20250314修改:增加dingdanliu_nb_mflow
This commit is contained in:
File diff suppressed because it is too large
Load Diff
@@ -1,2 +0,0 @@
|
||||
datetime,pos,short_trailing_stop_price,long_trailing_stop_price,sl_long_price,sl_shor_price
|
||||
2025-02-28 11:19:00,-1,3299.0,0.0,0.0,3339.0
|
||||
|
@@ -1,4 +1,4 @@
|
||||
"""
|
||||
f"""
|
||||
该代码的主要目的是处理Tick数据并生成交易信号。代码中定义了一个tickcome函数，它接收到Tick数据后会进行一系列的处理，包括构建Tick字典、更新上一个Tick的成交量、保存Tick数据、生成K线数据等。其中涉及到的一些函数有：
|
||||
on_tick(tick): 处理单个Tick数据，根据Tick数据生成K线数据。
|
||||
tickdata(df, symbol): 处理Tick数据，生成K线数据。
|
||||
@@ -29,6 +29,7 @@ import re
|
||||
# import talib as tb
|
||||
|
||||
import akshare as ak
|
||||
import ast
|
||||
|
||||
# 加入邮件通知
|
||||
import smtplib
|
||||
@@ -109,17 +110,42 @@ clearing_time_dict = {
|
||||
|
||||
|
||||
def send_mail(text):
|
||||
# msg = MIMEMultipart()
|
||||
# msg["From"] = sender
|
||||
# msg["To"] = ";".join(receivers)
|
||||
# msg["Subject"] = subject
|
||||
# msg.attach(MIMEText(text, "plain", "utf-8"))
|
||||
# smtp = smtplib.SMTP_SSL(smtp_server, smtp_port)
|
||||
# smtp.login(username, password)
|
||||
# smtp.sendmail(sender, receivers, msg.as_string())
|
||||
# smtp.quit()
|
||||
global last_sent_time
|
||||
|
||||
# 检查时间间隔
|
||||
current_time = time.time()
|
||||
if current_time - last_sent_time < 60:
|
||||
print("current_time:",current_time)
|
||||
print("last_sent_time:",last_sent_time)
|
||||
print("一分钟内已发送过邮件，本次跳过")
|
||||
return # 直接退出，不执行发送
|
||||
msg = MIMEMultipart()
|
||||
msg["From"] = sender
|
||||
msg["To"] = ";".join(receivers)
|
||||
msg["Subject"] = subject
|
||||
msg.attach(MIMEText(text, "plain", "utf-8"))
|
||||
html_content = f"""
|
||||
<html>
|
||||
<body>
|
||||
<p>以下是数据的最后一列：</p>
|
||||
{text}
|
||||
</body>
|
||||
</html>
|
||||
"""
|
||||
msg.attach(MIMEText(html_content, 'html'))
|
||||
smtp = smtplib.SMTP_SSL(smtp_server, smtp_port)
|
||||
smtp.login(username, password)
|
||||
smtp.sendmail(sender, receivers, msg.as_string())
|
||||
smtp.quit()
|
||||
|
||||
|
||||
def futures_main_day(future_symbol, delta_days):
|
||||
# 获取当前日期的数据
|
||||
today = datetime.now().strftime("%Y%m%d")
|
||||
@@ -131,6 +157,78 @@ def futures_main_day(future_symbol, delta_days):
|
||||
)
|
||||
return futures_main_sina_hist
|
||||
|
||||
def safe_literal_eval(x):
|
||||
"""带异常处理的安全转换"""
|
||||
try:
|
||||
return ast.literal_eval(x)
|
||||
except:
|
||||
return [] # 返回空列表作为占位符
|
||||
|
||||
def add_poc_column(df):
|
||||
# 安全转换列数据
|
||||
df['price'] = df['price'].apply(safe_literal_eval)
|
||||
df['Ask'] = df['Ask'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
df['Bid'] = df['Bid'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
|
||||
# 定义处理函数（带数据验证）
|
||||
def find_poc(row):
|
||||
# 验证三个列表长度一致且非空
|
||||
if not (len(row['price']) == len(row['Ask']) == len(row['Bid']) > 0):
|
||||
return '缺值' # 返回空值标记异常数据
|
||||
|
||||
sums = [a + b for a, b in zip(row['Ask'], row['Bid'])]
|
||||
try:
|
||||
max_index = sums.index(max(sums))
|
||||
return row['price'][max_index]
|
||||
except ValueError:
|
||||
return '缺值' # 处理空求和列表情况
|
||||
|
||||
# 应用处理函数
|
||||
df['POC'] = df.apply(find_poc, axis=1)
|
||||
|
||||
# 可选：统计异常数据
|
||||
error_count = df['POC'].isnull().sum()
|
||||
if error_count > 0:
|
||||
print(f"警告：发现 {error_count} 行异常数据（已标记为NaN）")
|
||||
|
||||
return df['POC']
|
||||
|
||||
|
||||
def ultimate_smoother(price, period):
|
||||
# 初始化变量（修正角度单位为弧度）
|
||||
a1 = np.exp(-1.414 * np.pi / period)
|
||||
b1 = 2 * a1 * np.cos(1.414 * np.pi / period) # 将180改为np.pi
|
||||
c2 = b1
|
||||
c3 = -a1 ** 2
|
||||
c1 = (1 + c2 - c3) / 4
|
||||
|
||||
# 准备输出序列
|
||||
us = np.zeros(len(price))
|
||||
us_new = np.zeros(len(price))
|
||||
trend = [None]*(len(price))
|
||||
ma_close = np.zeros(len(price))
|
||||
|
||||
# 前4个点用原始价格初始化
|
||||
for i in range(len(price)):
|
||||
if i < 4:
|
||||
us[i] = price[i]
|
||||
else:
|
||||
# 应用递归公式
|
||||
us[i] = (1 - c1) * price[i] + (2 * c1 - c2) * price[i-1] \
|
||||
- (c1 + c3) * price[i-2] + c2 * us[i-1] + c3 * us[i-2]
|
||||
|
||||
us_new = np.around(us, decimals=2)
|
||||
ma_close = price.rolling(window=5*period).mean()
|
||||
|
||||
if us_new[i]>price[i] and ma_close[i]>price[i]:
|
||||
trend[i] = '空头趋势'
|
||||
elif us_new[i]<price[i] and ma_close[i]<price[i]:
|
||||
trend[i] = '多头趋势'
|
||||
else:
|
||||
trend[i] = '无趋势'
|
||||
|
||||
|
||||
return us_new,trend
|
||||
|
||||
# 交易程序---------------------------------------------------------------------------------------------------------------------------------------------------------------------
|
||||
class ParamObj:
|
||||
@@ -589,6 +687,24 @@ class MyTrader(TraderApiBase):
|
||||
# 读取保留的模型数据CSV文件
|
||||
if os.path.exists(file_path):
|
||||
df = pd.read_csv(file_path)
|
||||
df = df.drop_duplicates(subset='datetime', keep='first').reset_index(drop=True)
|
||||
df = df[df['high'] != df['low']]
|
||||
df["delta"] = df["delta"].astype(float)
|
||||
df['datetime'] = pd.to_datetime(df['datetime'],format='mixed')#, dayfirst=True, format='mixed'
|
||||
df['delta累计'] = df.groupby(df['datetime'].dt.date)['delta'].cumsum()
|
||||
df = df.fillna('缺值')
|
||||
df['终极平滑值'],df['趋势方向'] = ultimate_smoother(df['close'],time_period)
|
||||
df['datetime'] = df['datetime'].dt.strftime("%Y-%m-%d %H:%M:%S")
|
||||
df['POC'] = add_poc_column(df)
|
||||
|
||||
time_period = 48
|
||||
|
||||
if len(df) >=5*time_period and (df['趋势方向'].iloc[-1] != df['趋势方向'].iloc[-2]):
|
||||
table_text = df.iloc[:,3:].tail(1).to_html(index=False) #price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
|
||||
send_mail(table_text)
|
||||
else:
|
||||
pass
|
||||
|
||||
if not df.empty and param.kgdata is True:
|
||||
# 选择最后一行数据
|
||||
# df = df._append(df.iloc[-1], ignore_index=True)
|
||||
@@ -1341,47 +1457,60 @@ if __name__ == "__main__":
|
||||
# http://www.algo.plus/ctp/python/0103001.html
|
||||
|
||||
param_dict = {}
|
||||
param_dict["IM2503"] = ParamObj(
|
||||
symbol="IM2503",
|
||||
Lots=1,
|
||||
py=5,
|
||||
trailing_stop_percent=0.01,
|
||||
fixed_stop_loss_percent=0.02,
|
||||
dj_X=8,
|
||||
delta=500,
|
||||
sum_delta=800,
|
||||
失衡=3,
|
||||
堆积=3,
|
||||
周期="5min",
|
||||
)
|
||||
param_dict["IF2503"] = ParamObj(
|
||||
symbol="IF2503",
|
||||
Lots=1,
|
||||
py=5,
|
||||
trailing_stop_percent=0.01,
|
||||
fixed_stop_loss_percent=0.02,
|
||||
dj_X=5,
|
||||
delta=300,
|
||||
sum_delta=300,
|
||||
失衡=3,
|
||||
堆积=3,
|
||||
周期="5min",
|
||||
)
|
||||
param_dict["IH2503"] = ParamObj(
|
||||
symbol="IH2503",
|
||||
Lots=1,
|
||||
py=5,
|
||||
trailing_stop_percent=0.01,
|
||||
fixed_stop_loss_percent=0.02,
|
||||
dj_X=5,
|
||||
delta=300,
|
||||
sum_delta=300,
|
||||
失衡=3,
|
||||
堆积=3,
|
||||
周期="5min",
|
||||
)
|
||||
param_dict["rb2505"] = ParamObj(
|
||||
symbol="rb2505",
|
||||
# param_dict["IM2503"] = ParamObj(
|
||||
# symbol="IM2503",
|
||||
# Lots=1,
|
||||
# py=5,
|
||||
# trailing_stop_percent=0.01,
|
||||
# fixed_stop_loss_percent=0.02,
|
||||
# dj_X=8,
|
||||
# delta=500,
|
||||
# sum_delta=800,
|
||||
# 失衡=3,
|
||||
# 堆积=3,
|
||||
# 周期="5min",
|
||||
# )
|
||||
# param_dict["IF2503"] = ParamObj(
|
||||
# symbol="IF2503",
|
||||
# Lots=1,
|
||||
# py=5,
|
||||
# trailing_stop_percent=0.01,
|
||||
# fixed_stop_loss_percent=0.02,
|
||||
# dj_X=5,
|
||||
# delta=300,
|
||||
# sum_delta=300,
|
||||
# 失衡=3,
|
||||
# 堆积=3,
|
||||
# 周期="5min",
|
||||
# )
|
||||
# param_dict["IH2503"] = ParamObj(
|
||||
# symbol="IH2503",
|
||||
# Lots=1,
|
||||
# py=5,
|
||||
# trailing_stop_percent=0.01,
|
||||
# fixed_stop_loss_percent=0.02,
|
||||
# dj_X=5,
|
||||
# delta=300,
|
||||
# sum_delta=300,
|
||||
# 失衡=3,
|
||||
# 堆积=3,
|
||||
# 周期="5min",
|
||||
# )
|
||||
# param_dict["rb2505"] = ParamObj(
|
||||
# symbol="rb2505",
|
||||
# Lots=1,
|
||||
# py=5,
|
||||
# trailing_stop_percent=0.01,
|
||||
# fixed_stop_loss_percent=0.02,
|
||||
# dj_X=8,
|
||||
# delta=1500,
|
||||
# sum_delta=2000,
|
||||
# 失衡=3,
|
||||
# 堆积=3,
|
||||
# 周期="5min",
|
||||
# )
|
||||
param_dict["ag2504"] = ParamObj(
|
||||
symbol="ag2504",
|
||||
Lots=1,
|
||||
py=5,
|
||||
trailing_stop_percent=0.01,
|
||||
@@ -1391,7 +1520,7 @@ if __name__ == "__main__":
|
||||
sum_delta=2000,
|
||||
失衡=3,
|
||||
堆积=3,
|
||||
周期="5min",
|
||||
周期="1min",
|
||||
)
|
||||
# 用simnow模拟，不要忘记屏蔽下方实盘的future_account字典
|
||||
# SIMULATE_SERVER = {
|
||||
@@ -1415,7 +1544,7 @@ if __name__ == "__main__":
|
||||
# 用户注册后，默认的APPID为simnow_client_test，认证码为0000000000000000（16个0），默认开启终端认证，程序化用户可以选择不开终端认证接入。
|
||||
|
||||
future_account = get_simulate_account(
|
||||
investor_id="223828", # simnow账户，注意是登录账户的ID，SIMNOW个人首页查看
|
||||
investor_id="135858", # simnow账户，注意是登录账户的ID，SIMNOW个人首页查看
|
||||
password="Zj1234!@#%", # simnow密码
|
||||
server_name="电信1", # 电信1、电信2、移动、TEST、N视界
|
||||
subscribe_list=list(param_dict.keys()), # 合约列表
|
||||
|
||||
1617
999.账户相关/simnow_trader/dingdanliu_nb2.py
Normal file
1617
999.账户相关/simnow_trader/dingdanliu_nb2.py
Normal file
File diff suppressed because it is too large
Load Diff
1092
999.账户相关/simnow_trader/dingdanliu_nb_mflow.py
Normal file
1092
999.账户相关/simnow_trader/dingdanliu_nb_mflow.py
Normal file
File diff suppressed because it is too large
Load Diff
@@ -1,77 +1,77 @@
|
||||
,主连代码_今日,品种代码,主连代码_昨日,主连代码_相等
|
||||
0,a2505,a,a2505,True
|
||||
1,ag2504,ag,ag2502,False
|
||||
2,al2503,al,al2502,False
|
||||
3,ao2502,ao,ao2502,True
|
||||
1,ag2504,ag,ag2504,True
|
||||
2,al2505,al,al2505,True
|
||||
3,ao2505,ao,ao2505,True
|
||||
4,AP505,AP,AP505,True
|
||||
5,au2502,au,au2502,True
|
||||
5,au2504,au,au2504,True
|
||||
6,b2505,b,b2505,True
|
||||
7,bb2504,bb,bb2501,False
|
||||
8,bc2502,bc,bc2502,True
|
||||
9,br2502,br,br2502,True
|
||||
10,bu2503,bu,bu2503,True
|
||||
7,bb2503,bb,bb2503,True
|
||||
8,bc2504,bc,bc2504,True
|
||||
9,br2504,br,br2504,True
|
||||
10,bu2506,bu,bu2506,True
|
||||
11,c2505,c,c2505,True
|
||||
12,CF505,CF,CF505,True
|
||||
13,CJ505,CJ,CJ505,True
|
||||
14,cs2503,cs,cs2503,True
|
||||
15,cu2502,cu,cu2502,True
|
||||
16,CY503,CY,CY503,True
|
||||
17,eb2502,eb,eb2502,True
|
||||
18,ec2502,ec,ec2502,True
|
||||
14,cs2505,cs,cs2505,True
|
||||
15,cu2505,cu,cu2505,True
|
||||
16,CY505,CY,CY505,True
|
||||
17,eb2504,eb,eb2504,True
|
||||
18,ec2506,ec,ec2506,True
|
||||
19,eg2505,eg,eg2505,True
|
||||
20,fb2505,fb,fb2501,False
|
||||
20,fb2505,fb,fb2505,True
|
||||
21,FG505,FG,FG505,True
|
||||
22,fu2503,fu,fu2503,True
|
||||
22,fu2505,fu,fu2505,True
|
||||
23,hc2505,hc,hc2505,True
|
||||
24,i2505,i,i2505,True
|
||||
25,IC2501,IC,IC2501,True
|
||||
25,IC2503,IC,IC2503,True
|
||||
26,IF2503,IF,IF2503,True
|
||||
27,IH2501,IH,IH2501,True
|
||||
27,IH2503,IH,IH2503,True
|
||||
28,IM2503,IM,IM2503,True
|
||||
29,j2505,j,j2505,True
|
||||
30,jd2502,jd,jd2502,True
|
||||
30,jd2505,jd,jd2505,True
|
||||
31,jm2505,jm,jm2505,True
|
||||
32,l2505,l,l2505,True
|
||||
33,lc2505,lc,lc2505,True
|
||||
34,lg2507,lg,lg2507,True
|
||||
35,lh2503,lh,lh2503,True
|
||||
36,lu2503,lu,lu2503,True
|
||||
35,lh2505,lh,lh2505,True
|
||||
36,lu2505,lu,lu2505,True
|
||||
37,m2505,m,m2505,True
|
||||
38,MA505,MA,MA505,True
|
||||
39,ni2502,ni,ni2502,True
|
||||
40,nr2503,nr,nr2503,True
|
||||
39,ni2505,ni,ni2505,True
|
||||
40,nr2505,nr,nr2505,True
|
||||
41,OI505,OI,OI505,True
|
||||
42,p2505,p,p2505,True
|
||||
43,pb2502,pb,pb2502,True
|
||||
44,PF503,PF,PF503,True
|
||||
45,pg2502,pg,pg2502,True
|
||||
46,PK503,PK,PK503,True
|
||||
43,pb2504,pb,pb2504,True
|
||||
44,PF505,PF,PF505,True
|
||||
45,pg2504,pg,pg2504,True
|
||||
46,PK505,PK,PK505,True
|
||||
47,pp2505,pp,pp2505,True
|
||||
48,PR503,PR,PR503,True
|
||||
48,PR505,PR,PR505,True
|
||||
49,ps2506,ps,ps2506,True
|
||||
50,PX505,PX,PX505,True
|
||||
51,rb2505,rb,rb2505,True
|
||||
52,RM505,RM,RM505,True
|
||||
53,rr2503,rr,rr2503,True
|
||||
53,rr2506,rr,rr2506,True
|
||||
54,RS507,RS,RS507,True
|
||||
55,ru2505,ru,ru2505,True
|
||||
56,SA505,SA,SA505,True
|
||||
57,sc2502,sc,sc2502,True
|
||||
58,SF503,SF,SF503,True
|
||||
57,sc2504,sc,sc2504,True
|
||||
58,SF505,SF,SF505,True
|
||||
59,SH505,SH,SH505,True
|
||||
60,si2502,si,si2502,True
|
||||
60,si2505,si,si2505,True
|
||||
61,SM505,SM,SM505,True
|
||||
62,sn2502,sn,sn2502,True
|
||||
63,sp2503,sp,sp2503,True
|
||||
62,sn2504,sn,sn2504,True
|
||||
63,sp2505,sp,sp2505,True
|
||||
64,SR505,SR,SR505,True
|
||||
65,ss2503,ss,ss2503,True
|
||||
66,T2503,T,T2503,True
|
||||
65,ss2505,ss,ss2505,True
|
||||
66,T2506,T,T2506,True
|
||||
67,TA505,TA,TA505,True
|
||||
68,TF2503,TF,TF2503,True
|
||||
69,TL2503,TL,TL2503,True
|
||||
70,TS2503,TS,TS2503,True
|
||||
68,TF2506,TF,TF2506,True
|
||||
69,TL2506,TL,TL2506,True
|
||||
70,TS2506,TS,TS2506,True
|
||||
71,UR505,UR,UR505,True
|
||||
72,v2505,v,v2505,True
|
||||
73,wr2505,wr,wr2506,False
|
||||
73,wr2505,wr,wr2505,True
|
||||
74,y2505,y,y2505,True
|
||||
75,zn2502,zn,zn2502,True
|
||||
75,zn2504,zn,zn2504,True
|
||||
|
||||
|
File diff suppressed because it is too large
Load Diff
BIN
999.账户相关/simnow_trader/log/135858/md.con/DialogRsp.con
Normal file
BIN
999.账户相关/simnow_trader/log/135858/md.con/DialogRsp.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/135858/md.con/QueryRsp.con
Normal file
BIN
999.账户相关/simnow_trader/log/135858/md.con/QueryRsp.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/135858/md.con/TradingDay.con
Normal file
BIN
999.账户相关/simnow_trader/log/135858/md.con/TradingDay.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/135858/td.con/DialogRsp.con
Normal file
BIN
999.账户相关/simnow_trader/log/135858/td.con/DialogRsp.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/135858/td.con/Private.con
Normal file
BIN
999.账户相关/simnow_trader/log/135858/td.con/Private.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/135858/td.con/Public.con
Normal file
BIN
999.账户相关/simnow_trader/log/135858/td.con/Public.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/135858/td.con/QueryRsp.con
Normal file
BIN
999.账户相关/simnow_trader/log/135858/td.con/QueryRsp.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/135858/td.con/TradingDay.con
Normal file
BIN
999.账户相关/simnow_trader/log/135858/td.con/TradingDay.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/227508/td.con/DialogRsp.con
Normal file
BIN
999.账户相关/simnow_trader/log/227508/td.con/DialogRsp.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/227508/td.con/Private.con
Normal file
BIN
999.账户相关/simnow_trader/log/227508/td.con/Private.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/227508/td.con/Public.con
Normal file
BIN
999.账户相关/simnow_trader/log/227508/td.con/Public.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/227508/td.con/QueryRsp.con
Normal file
BIN
999.账户相关/simnow_trader/log/227508/td.con/QueryRsp.con
Normal file
Binary file not shown.
BIN
999.账户相关/simnow_trader/log/227508/td.con/TradingDay.con
Normal file
BIN
999.账户相关/simnow_trader/log/227508/td.con/TradingDay.con
Normal file
Binary file not shown.
@@ -1,77 +1,77 @@
|
||||
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
|
||||
0,豆一2505(a2505),3937.0,59.0,1.5%,3878.0,3941.0,3875.0,3883.0,4115.0,3651.0,190169,130101,2025-01-13 15:06:46,主力,豆一2505,a2505,a,2505
|
||||
1,白银2504(ag2504),7788.0,-44.0,-0.6%,7832.0,7866.0,7698.0,7806.0,8586.0,7025.0,221122,591524,2025-01-13 15:17:13,主力,白银2504,ag2504,ag,2504
|
||||
2,沪铝2503(al2503),20255.0,30.0,0.1%,20225.0,20320.0,20160.0,20090.0,21495.0,18680.0,169998,131804,2025-01-13 15:17:13,主力,沪铝2503,al2503,al,2503
|
||||
3,氧化铝2502(ao2502),4083.0,21.0,0.5%,4062.0,4152.0,4040.0,4091.0,4500.0,3681.0,84475,179668,2025-01-13 15:17:13,主力,氧化铝2502,ao2502,ao,2502
|
||||
4,苹果505(AP505),6839.0,180.0,2.7%,6659.0,6880.0,6659.0,6651.0,7317.0,5985.0,118705,130063,2025-01-13 15:06:46,主力,苹果505,AP505,AP,505
|
||||
5,黄金2502(au2502),637.14,2.1,0.3%,635.0,639.36,631.26,633.24,696.56,569.9,70408,236278,2025-01-13 15:17:14,主力,黄金2502,au2502,au,2502
|
||||
6,豆二2505(b2505),3371.0,101.0,3.1%,3270.0,3378.0,3255.0,3246.0,3440.0,3052.0,122723,165727,2025-01-13 15:06:54,主力,豆二2505,b2505,b,2505
|
||||
7,胶板2504(bb2504),160.55,0.9,0.6%,159.65,160.55,153.05,153.0,160.65,145.35,10,5,2025-01-13 15:06:41,主力,胶板2504,bb2504,bb,2504
|
||||
8,国际铜2502(bc2502),67050.0,160.0,0.2%,66890.0,67110.0,66490.0,66800.0,71470.0,62120.0,5231,7115,2025-01-13 15:17:14,主力,国际铜2502,bc2502,bc,2502
|
||||
9,合成橡胶2502(br2502),14250.0,630.0,4.6%,13620.0,14380.0,13590.0,13520.0,14465.0,12570.0,19247,171446,2025-01-13 15:17:14,主力,合成橡胶2502,br2502,br,2502
|
||||
10,沥青2503(bu2503),3807.0,79.0,2.1%,3728.0,3846.0,3728.0,3663.0,3919.0,3406.0,282616,410767,2025-01-13 15:17:14,主力,沥青2503,bu2503,bu,2503
|
||||
11,玉米2505(c2505),2267.0,17.0,0.8%,2250.0,2277.0,2242.0,2252.0,2387.0,2117.0,1268222,589179,2025-01-13 15:06:51,主力,玉米2505,c2505,c,2505
|
||||
12,棉花505(CF505),13510.0,-10.0,-0.1%,13520.0,13550.0,13390.0,13525.0,14340.0,12710.0,653536,287716,2025-01-13 15:06:52,主力,棉花505,CF505,CF,505
|
||||
13,红枣505(CJ505),9165.0,15.0,0.2%,9150.0,9255.0,9145.0,9045.0,9950.0,8140.0,113018,54118,2025-01-13 15:06:51,主力,红枣505,CJ505,CJ,505
|
||||
14,玉米淀粉2503(cs2503),2502.0,21.0,0.8%,2481.0,2511.0,2468.0,2490.0,2614.0,2366.0,168054,116035,2025-01-13 15:06:53,主力,玉米淀粉2503,cs2503,cs,2503
|
||||
15,沪铜2502(cu2502),75550.0,390.0,0.5%,75160.0,75570.0,74880.0,75210.0,80470.0,69940.0,133972,66098,2025-01-13 15:17:14,主力,沪铜2502,cu2502,cu,2502
|
||||
16,棉纱503(CY503),19515.0,85.0,0.4%,19430.0,19580.0,19385.0,19385.0,20165.0,18605.0,22090,5133,2025-01-13 15:06:54,主力,棉纱503,CY503,CY,503
|
||||
17,苯乙烯2502(eb2502),8449.0,97.0,1.2%,8352.0,8535.0,8350.0,8246.0,8823.0,7669.0,138100,259956,2025-01-13 15:06:54,主力,苯乙烯2502,eb2502,eb,2502
|
||||
18,集运指数2502(ec2502),2020.9,54.0,2.7%,1966.9,2055.0,1947.0,2015.1,2337.5,1692.6,21715,20599,2025-01-13 15:17:14,主力,集运指数2502,ec2502,ec,2502
|
||||
19,乙二醇2505(eg2505),4776.0,16.0,0.3%,4760.0,4805.0,4740.0,4745.0,5077.0,4413.0,280749,216243,2025-01-13 15:06:55,主力,乙二醇2505,eg2505,eg,2505
|
||||
20,纤维板2505(fb2505),1330.5,1.5,0.1%,1329.0,1341.0,1327.0,1329.5,1395.5,1263.5,316,777,2025-01-13 15:06:46,主力,纤维板2505,fb2505,fb,2505
|
||||
21,玻璃505(FG505),1362.0,47.0,3.6%,1315.0,1375.0,1310.0,1315.0,1447.0,1183.0,779128,1172659,2025-01-13 15:06:51,主力,玻璃505,FG505,FG,505
|
||||
22,燃油2503(fu2503),3625.0,125.0,3.6%,3500.0,3625.0,3500.0,3388.0,3625.0,3150.0,273972,860027,2025-01-13 15:17:15,主力,燃油2503,fu2503,fu,2503
|
||||
23,热卷2505(hc2505),3357.0,41.0,1.2%,3316.0,3365.0,3313.0,3309.0,3474.0,3143.0,1170370,507472,2025-01-13 15:17:15,主力,热卷2505,hc2505,hc,2505
|
||||
24,铁矿石2505(i2505),768.5,8.5,1.1%,760.0,772.5,757.0,754.0,821.5,686.5,407746,359229,2025-01-13 15:06:50,主力,铁矿石2505,i2505,i,2505
|
||||
25,中证500指数2501(IC2501),5385.6,64.6,1.2%,5321.0,5425.6,5321.0,5387.0,5925.6,4848.4,63807,60597,2025-01-13 15:26:01,主力,中证500指数2501,IC2501,IC,2501
|
||||
26,沪深300指数2503(IF2503),3724.0,14.0,0.4%,3710.0,3739.2,3702.0,3739.2,4113.0,3365.4,145942,56330,2025-01-13 15:26:01,主力,沪深300指数2503,IF2503,IF,2503
|
||||
27,上证50指数2501(IH2501),2557.2,8.2,0.3%,2549.0,2564.0,2533.2,2568.0,2824.8,2311.2,38069,31799,2025-01-13 15:26:02,主力,上证50指数2501,IH2501,IH,2501
|
||||
28,中证股指期货2503(IM2503),5480.8,51.2,0.9%,5429.6,5525.0,5381.0,5485.6,6034.0,4937.2,175491,159240,2025-01-13 15:26:01,主力,中证股指期货2503,IM2503,IM,2503
|
||||
29,焦炭2505(j2505),1725.0,34.5,2%,1690.5,1740.5,1680.5,1686.5,1821.0,1552.0,35943,25309,2025-01-13 15:06:42,主力,焦炭2505,j2505,j,2505
|
||||
30,鸡蛋2502(jd2502),3287.0,17.0,0.5%,3270.0,3299.0,3237.0,3278.0,3474.0,3082.0,49028,61322,2025-01-13 15:06:51,主力,鸡蛋2502,jd2502,jd,2502
|
||||
31,焦煤2505(jm2505),1119.5,29.5,2.7%,1090.0,1120.5,1082.0,1091.0,1178.0,1004.0,321245,269632,2025-01-13 15:06:51,主力,焦煤2505,jm2505,jm,2505
|
||||
32,塑料2505(l2505),7917.0,-23.0,-0.3%,7940.0,8008.0,7906.0,7898.0,8371.0,7425.0,514133,440123,2025-01-13 15:06:48,主力,塑料2505,l2505,l,2505
|
||||
33,碳酸锂2505(lc2505),78760.0,240.0,0.3%,78520.0,79320.0,78000.0,77800.0,85580.0,70020.0,201358,201942,2025-01-13 15:06:53,主力,碳酸锂2505,lc2505,lc,2505
|
||||
34,原木2507(lg2507),869.5,7.0,0.8%,862.5,881.5,862.0,856.0,907.0,805.0,33470,57371,2025-01-13 15:06:54,主力,原木2507,lg2507,lg,2507
|
||||
35,生猪2503(lh2503),12940.0,235.0,1.8%,12705.0,12950.0,12705.0,12745.0,13505.0,11985.0,67683,39261,2025-01-13 15:06:49,主力,生猪2503,lh2503,lh,2503
|
||||
36,低硫燃料油2503(lu2503),4259.0,69.0,1.6%,4190.0,4314.0,4184.0,4095.0,4381.0,3808.0,62969,136327,2025-01-13 15:17:15,主力,低硫燃料油2503,lu2503,lu,2503
|
||||
37,豆粕2505(m2505),2741.0,76.0,2.9%,2665.0,2744.0,2646.0,2640.0,2798.0,2482.0,2258637,1669198,2025-01-13 15:06:48,主力,豆粕2505,m2505,m,2505
|
||||
38,甲醇505(MA505),2638.0,18.0,0.7%,2620.0,2656.0,2607.0,2592.0,2774.0,2410.0,777146,803789,2025-01-13 15:06:55,主力,甲醇505,MA505,MA,505
|
||||
39,沪镍2502(ni2502),127700.0,1500.0,1.2%,126200.0,127740.0,125730.0,125320.0,137850.0,112780.0,57897,137353,2025-01-13 15:17:15,主力,沪镍2502,ni2502,ni,2502
|
||||
40,20号胶2503(nr2503),14550.0,-50.0,-0.3%,14600.0,14785.0,14505.0,14600.0,15475.0,13720.0,74728,149454,2025-01-13 15:17:15,主力,20号胶2503,nr2503,nr,2503
|
||||
41,菜籽油505(OI505),8960.0,204.0,2.3%,8756.0,8960.0,8728.0,8681.0,9202.0,8160.0,274292,548227,2025-01-13 15:06:40,主力,菜籽油505,OI505,OI,505
|
||||
42,棕榈油2505(p2505),8758.0,200.0,2.3%,8558.0,8822.0,8556.0,8490.0,9084.0,7896.0,452046,990181,2025-01-13 15:06:41,主力,棕榈油2505,p2505,p,2505
|
||||
43,沪铅2502(pb2502),16570.0,-95.0,-0.6%,16665.0,16725.0,16520.0,16460.0,17610.0,15305.0,36980,42139,2025-01-13 15:17:15,主力,沪铅2502,pb2502,pb,2502
|
||||
44,短纤503(PF503),7080.0,108.0,1.5%,6972.0,7110.0,6958.0,6956.0,7444.0,6468.0,182168,120510,2025-01-13 15:06:51,主力,短纤503,PF503,PF,503
|
||||
45,液化石油气2502(pg2502),4596.0,77.0,1.7%,4519.0,4665.0,4463.0,4472.0,4785.0,4159.0,27822,103494,2025-01-13 15:06:47,主力,液化石油气2502,pg2502,pg,2502
|
||||
46,花生503(PK503),7970.0,42.0,0.5%,7928.0,8010.0,7922.0,7862.0,8414.0,7310.0,117661,71033,2025-01-13 15:06:51,主力,花生503,PK503,PK,503
|
||||
47,聚丙烯2505(pp2505),7434.0,44.0,0.6%,7390.0,7459.0,7388.0,7364.0,7805.0,6923.0,447938,386202,2025-01-13 15:06:48,主力,聚丙烯2505,pp2505,pp,2505
|
||||
48,瓶片PR503(PR503),6386.0,94.0,1.5%,6292.0,6436.0,6288.0,6268.0,6708.0,5828.0,16782,25974,2025-01-13 15:06:41,主力,瓶片PR503,PR503,PR,503
|
||||
49,多晶硅2506(ps2506),43385.0,115.0,0.3%,43270.0,43480.0,42865.0,43030.0,46040.0,40020.0,26759,22370,2025-01-13 15:06:46,主力,多晶硅2506,ps2506,ps,2506
|
||||
50,对二甲苯 505(PX505),7440.0,96.0,1.3%,7344.0,7538.0,7296.0,7250.0,7758.0,6742.0,149742,329155,2025-01-13 15:06:40,主力,对二甲苯 505,PX505,PX,505
|
||||
51,螺纹钢2505(rb2505),3249.0,36.0,1.1%,3213.0,3255.0,3208.0,3203.0,3363.0,3042.0,1762313,1647938,2025-01-13 15:17:15,主力,螺纹钢2505,rb2505,rb,2505
|
||||
52,菜籽粕505(RM505),2359.0,85.0,3.7%,2274.0,2363.0,2264.0,2266.0,2402.0,2130.0,728594,978868,2025-01-13 15:06:48,主力,菜籽粕505,RM505,RM,505
|
||||
53,粳米2503(rr2503),3521.0,-10.0,-0.3%,3531.0,3539.0,3516.0,3522.0,3698.0,3346.0,11513,2515,2025-01-13 15:06:52,主力,粳米2503,rr2503,rr,2503
|
||||
54,油菜籽507(RS507),5797.0,21.0,0.4%,5776.0,5809.0,5776.0,5732.0,6306.0,5158.0,71,32,2025-01-13 15:06:53,主力,油菜籽507,RS507,RS,507
|
||||
55,橡胶2505(ru2505),17020.0,20.0,0.1%,17000.0,17235.0,16865.0,16995.0,18010.0,15975.0,192142,526245,2025-01-13 15:17:15,主力,橡胶2505,ru2505,ru,2505
|
||||
56,纯碱505(SA505),1427.0,18.0,1.3%,1409.0,1435.0,1404.0,1398.0,1538.0,1258.0,1084751,970420,2025-01-13 15:06:40,主力,纯碱505,SA505,SA,505
|
||||
57,原油2502(sc2502),626.3,24.7,4.1%,601.6,626.3,599.4,585.4,626.3,544.4,21472,120295,2025-01-13 15:17:15,主力,原油2502,sc2502,sc,2502
|
||||
58,硅铁503(SF503),6368.0,-12.0,-0.2%,6380.0,6380.0,6320.0,6370.0,6880.0,5860.0,171076,97371,2025-01-13 15:06:52,主力,硅铁503,SF503,SF,503
|
||||
59,烧碱 505(SH505),3152.0,12.0,0.4%,3140.0,3169.0,3106.0,3079.0,3295.0,2863.0,280109,915960,2025-01-13 15:06:41,主力,烧碱 505,SH505,SH,505
|
||||
60,工业硅2502(si2502),10665.0,65.0,0.6%,10600.0,10680.0,10500.0,10440.0,11170.0,9710.0,79958,166674,2025-01-13 15:06:45,主力,工业硅2502,si2502,si,2502
|
||||
61,锰硅505(SM505),6340.0,30.0,0.5%,6310.0,6354.0,6238.0,6200.0,6696.0,5704.0,299239,255388,2025-01-13 15:06:47,主力,锰硅505,SM505,SM,505
|
||||
62,沪锡2502(sn2502),251980.0,970.0,0.4%,251010.0,252450.0,248600.0,251600.0,276760.0,226440.0,25312,69167,2025-01-13 15:17:15,主力,沪锡2502,sn2502,sn,2502
|
||||
63,纸浆2503(sp2503),5976.0,92.0,1.6%,5884.0,5988.0,5864.0,5866.0,6216.0,5514.0,88083,204316,2025-01-13 15:17:15,主力,纸浆2503,sp2503,sp,2503
|
||||
64,白糖505(SR505),5945.0,49.0,0.8%,5896.0,5947.0,5859.0,5881.0,6234.0,5528.0,340130,278381,2025-01-13 15:06:53,主力,白糖505,SR505,SR,505
|
||||
65,不锈钢2503(ss2503),13250.0,100.0,0.8%,13150.0,13275.0,13130.0,13145.0,13800.0,12485.0,198954,189309,2025-01-13 15:17:15,主力,不锈钢2503,ss2503,ss,2503
|
||||
66,10年国债2503(T2503),109.0,-0.1,-0.1%,109.13,109.15,108.825,109.1,111.28,106.92,173113,80612,2025-01-13 15:26:02,主力,10年国债2503,T2503,T,2503
|
||||
67,PTA505(TA505),5162.0,62.0,1.2%,5100.0,5222.0,5086.0,5056.0,5360.0,4752.0,1287429,1271587,2025-01-13 15:06:52,主力,PTA505,TA505,TA,505
|
||||
68,5年期国债2503(TF2503),106.315,-0.0,-0%,106.35,106.41,106.16,106.415,107.69,105.14,121677,73676,2025-01-13 15:26:02,主力,5年期国债2503,TF2503,TF,2503
|
||||
69,30年期国债期货2503(TL2503),119.95,0.2,0.1%,119.79,120.17,119.56,119.66,123.84,115.48,88360,87572,2025-01-13 15:26:02,主力,30年期国债期货2503,TL2503,TL,2503
|
||||
70,2年期国债2503(TS2503),102.722,-0.0,-0%,102.76,102.78,102.648,102.792,103.304,102.28,56528,44662,2025-01-13 15:26:02,主力,2年期国债2503,TS2503,TS,2503
|
||||
71,尿素505(UR505),1687.0,-8.0,-0.5%,1695.0,1706.0,1677.0,1662.0,1779.0,1545.0,248427,218148,2025-01-13 15:06:51,主力,尿素505,UR505,UR,505
|
||||
72,PVC2505(v2505),5208.0,67.0,1.3%,5141.0,5222.0,5137.0,5128.0,5435.0,4821.0,980667,1047596,2025-01-13 15:06:50,主力,PVC2505,v2505,v,2505
|
||||
73,线材2505(wr2505),3548.0,3.0,0.1%,3545.0,3559.0,3536.0,3508.0,3753.0,3262.0,35,16,2025-01-13 15:17:16,主力,线材2505,wr2505,wr,2505
|
||||
74,豆油2505(y2505),7744.0,160.0,2.1%,7584.0,7790.0,7576.0,7532.0,7982.0,7082.0,630142,536489,2025-01-13 15:06:40,主力,豆油2505,y2505,y,2505
|
||||
75,沪锌2502(zn2502),24290.0,-10.0,-0%,24300.0,24360.0,24090.0,24145.0,25835.0,22450.0,96186,151731,2025-01-13 15:17:16,主力,沪锌2502,zn2502,zn,2502
|
||||
0,豆一2505(a2505),4007.0,-1.0,-0%,4008.0,4018.0,4004.0,4003.0,4243.0,3763.0,189292,34898,2025-03-13 21:50:04,主力,豆一2505,a2505,a,2505
|
||||
1,白银2504(ag2504),8149.0,16.0,0.2%,8133.0,8163.0,8118.0,8129.0,8941.0,7316.0,154317,56496,2025-03-13 21:50:04,主力,白银2504,ag2504,ag,2504
|
||||
2,沪铝2505(al2505),20925.0,-20.0,-0.1%,20945.0,20950.0,20875.0,20985.0,22450.0,19515.0,261192,32027,2025-03-13 21:49:59,主力,沪铝2505,al2505,al,2505
|
||||
3,氧化铝2505(ao2505),3130.0,-7.0,-0.2%,3137.0,3147.0,3124.0,3152.0,3404.0,2899.0,217480,18258,2025-03-13 21:49:59,主力,氧化铝2505,ao2505,ao,2505
|
||||
4,苹果505(AP505),7314.0,26.0,0.4%,7288.0,7361.0,7209.0,7282.0,8011.0,6553.0,122503,121981,2025-03-13 21:49:20,主力,苹果505,AP505,AP,505
|
||||
5,黄金2504(au2504),687.14,1.1,0.2%,686.02,687.94,685.46,682.46,750.7,614.2,66072,37226,2025-03-13 21:49:59,主力,黄金2504,au2504,au,2504
|
||||
6,豆二2505(b2505),3537.0,5.0,0.1%,3532.0,3541.0,3520.0,3490.0,3699.0,3281.0,120742,40122,2025-03-13 21:50:03,主力,豆二2505,b2505,b,2505
|
||||
7,胶板2503(bb2503),179.9,-43.1,-19.3%,222.95,222.95,222.95,179.9,190.65,169.15,1,1,2025-03-13 21:49:03,主力,胶板2503,bb2503,bb,2503
|
||||
8,国际铜2504(bc2504),70830.0,180.0,0.3%,70650.0,70940.0,70550.0,70890.0,75850.0,65920.0,6544,1311,2025-03-13 21:50:03,主力,国际铜2504,bc2504,bc,2504
|
||||
9,合成橡胶2504(br2504),13815.0,55.0,0.4%,13760.0,13860.0,13725.0,13755.0,14715.0,12790.0,17820,13367,2025-03-13 21:50:04,主力,合成橡胶2504,br2504,br,2504
|
||||
10,沥青2506(bu2506),3506.0,5.0,0.1%,3501.0,3515.0,3487.0,3524.0,3770.0,3277.0,229692,76466,2025-03-13 21:50:04,主力,沥青2506,bu2506,bu,2506
|
||||
11,玉米2505(c2505),2299.0,1.0,0%,2298.0,2303.0,2297.0,2302.0,2440.0,2164.0,1321791,95055,2025-03-13 21:50:05,主力,玉米2505,c2505,c,2505
|
||||
12,棉花505(CF505),13680.0,25.0,0.2%,13655.0,13685.0,13650.0,13670.0,14495.0,12845.0,612217,25645,2025-03-13 21:50:02,主力,棉花505,CF505,CF,505
|
||||
13,红枣505(CJ505),9145.0,-25.0,-0.3%,9170.0,9190.0,9095.0,9140.0,9965.0,8315.0,113345,39659,2025-03-13 21:49:18,主力,红枣505,CJ505,CJ,505
|
||||
14,玉米淀粉2505(cs2505),2677.0,2.0,0.1%,2675.0,2681.0,2673.0,2681.0,2815.0,2547.0,155816,19381,2025-03-13 21:49:59,主力,玉米淀粉2505,cs2505,cs,2505
|
||||
15,沪铜2505(cu2505),79640.0,160.0,0.2%,79480.0,79750.0,79340.0,79680.0,85250.0,74100.0,207799,16182,2025-03-13 21:50:04,主力,沪铜2505,cu2505,cu,2505
|
||||
16,棉纱505(CY505),19825.0,50.0,0.3%,19775.0,19825.0,19755.0,19770.0,20565.0,18975.0,23857,630,2025-03-13 21:50:02,主力,棉纱505,CY505,CY,505
|
||||
17,苯乙烯2504(eb2504),8082.0,32.0,0.4%,8050.0,8109.0,8049.0,8017.0,8498.0,7536.0,183951,62031,2025-03-13 21:50:03,主力,苯乙烯2504,eb2504,eb,2504
|
||||
18,集运指数2506(ec2506),2122.1,-153.9,-6.8%,2276.0,2298.0,2088.0,2184.5,2534.0,1834.9,42044,76989,2025-03-13 21:49:06,主力,集运指数2506,ec2506,ec,2506
|
||||
19,乙二醇2505(eg2505),4478.0,-2.0,-0%,4480.0,4487.0,4468.0,4463.0,4730.0,4196.0,367953,34170,2025-03-13 21:49:59,主力,乙二醇2505,eg2505,eg,2505
|
||||
20,纤维板2505(fb2505),1321.0,-1.0,-0.1%,1322.0,1325.0,1318.0,1322.0,1388.0,1256.0,461,216,2025-03-13 21:49:15,主力,纤维板2505,fb2505,fb,2505
|
||||
21,玻璃505(FG505),1148.0,-2.0,-0.2%,1150.0,1155.0,1145.0,1149.0,1253.0,1045.0,1585142,179327,2025-03-13 21:50:05,主力,玻璃505,FG505,FG,505
|
||||
22,燃油2505(fu2505),3105.0,5.0,0.2%,3100.0,3110.0,3090.0,3104.0,3321.0,2886.0,201724,118589,2025-03-13 21:50:04,主力,燃油2505,fu2505,fu,2505
|
||||
23,热卷2505(hc2505),3408.0,-5.0,-0.1%,3413.0,3420.0,3408.0,3391.0,3560.0,3221.0,1186306,111802,2025-03-13 21:50:04,主力,热卷2505,hc2505,hc,2505
|
||||
24,铁矿石2505(i2505),779.5,-1.5,-0.2%,781.0,784.0,778.5,776.0,845.5,706.5,489471,59350,2025-03-13 21:50:03,主力,铁矿石2505,i2505,i,2505
|
||||
25,中证500指数2503(IC2503),5968.0,-45.4,-0.8%,6013.4,6027.8,5914.6,6026.4,6629.0,5423.8,92410,71571,2025-03-13 15:00:17,主力,中证500指数2503,IC2503,IC,2503
|
||||
26,沪深300指数2503(IF2503),3904.8,-19.2,-0.5%,3924.0,3935.0,3885.8,3927.6,4320.2,3535.0,116309,76944,2025-03-13 15:00:17,主力,沪深300指数2503,IF2503,IF,2503
|
||||
27,上证50指数2503(IH2503),2664.4,-5.6,-0.2%,2670.0,2683.8,2651.2,2670.4,2937.4,2403.4,50656,38945,2025-03-13 15:00:17,主力,上证50指数2503,IH2503,IH,2503
|
||||
28,中证股指期货2503(IM2503),6426.0,-81.0,-1.2%,6507.0,6520.6,6360.2,6528.6,7181.4,5875.8,165394,189598,2025-03-13 15:00:17,主力,中证股指期货2503,IM2503,IM,2503
|
||||
29,焦炭2505(j2505),1636.5,-15.5,-0.9%,1652.0,1652.0,1635.5,1642.0,1773.0,1511.0,47343,4534,2025-03-13 21:50:00,主力,焦炭2505,j2505,j,2505
|
||||
30,鸡蛋2505(jd2505),3057.0,-53.0,-1.7%,3110.0,3110.0,3056.0,3081.0,3265.0,2897.0,190376,146606,2025-03-13 21:49:03,主力,鸡蛋2505,jd2505,jd,2505
|
||||
31,焦煤2505(jm2505),1081.0,-9.0,-0.8%,1090.0,1092.0,1080.0,1080.5,1166.5,994.5,370480,72341,2025-03-13 21:50:03,主力,焦煤2505,jm2505,jm,2505
|
||||
32,塑料2505(l2505),7776.0,5.0,0.1%,7771.0,7787.0,7766.0,7812.0,8280.0,7344.0,502209,52986,2025-03-13 21:50:03,主力,塑料2505,l2505,l,2505
|
||||
33,碳酸锂2505(lc2505),75340.0,-260.0,-0.3%,75600.0,75860.0,75300.0,75820.0,83400.0,68240.0,258337,71232,2025-03-13 15:00:27,主力,碳酸锂2505,lc2505,lc,2505
|
||||
34,原木2507(lg2507),839.0,5.0,0.6%,834.0,843.0,828.5,834.5,884.5,784.5,36109,30443,2025-03-13 21:49:26,主力,原木2507,lg2507,lg,2507
|
||||
35,生猪2505(lh2505),13335.0,-45.0,-0.3%,13380.0,13380.0,13285.0,13325.0,14120.0,12530.0,85545,37815,2025-03-13 21:49:03,主力,生猪2505,lh2505,lh,2505
|
||||
36,低硫燃料油2505(lu2505),3555.0,-7.0,-0.2%,3562.0,3564.0,3548.0,3577.0,3827.0,3326.0,70064,19597,2025-03-13 21:50:00,主力,低硫燃料油2505,lu2505,lu,2505
|
||||
37,豆粕2505(m2505),2891.0,5.0,0.2%,2886.0,2896.0,2879.0,2859.0,3030.0,2688.0,2006336,412814,2025-03-13 21:50:05,主力,豆粕2505,m2505,m,2505
|
||||
38,甲醇505(MA505),2544.0,4.0,0.2%,2540.0,2548.0,2535.0,2537.0,2715.0,2359.0,872725,109408,2025-03-13 21:50:02,主力,甲醇505,MA505,MA,505
|
||||
39,沪镍2505(ni2505),133250.0,750.0,0.6%,132500.0,133670.0,132200.0,133520.0,146870.0,120160.0,156379,53185,2025-03-13 21:50:04,主力,沪镍2505,ni2505,ni,2505
|
||||
40,20号胶2505(nr2505),14515.0,25.0,0.2%,14490.0,14555.0,14455.0,14505.0,15375.0,13630.0,109542,30616,2025-03-13 21:50:04,主力,20号胶2505,nr2505,nr,2505
|
||||
41,菜籽油505(OI505),9112.0,-16.0,-0.2%,9128.0,9144.0,9096.0,9103.0,9650.0,8556.0,255388,118657,2025-03-13 21:50:05,主力,菜籽油505,OI505,OI,505
|
||||
42,棕榈油2505(p2505),9096.0,-24.0,-0.3%,9120.0,9148.0,9086.0,9046.0,9678.0,8414.0,459983,173668,2025-03-13 21:50:03,主力,棕榈油2505,p2505,p,2505
|
||||
43,沪铅2504(pb2504),17560.0,50.0,0.3%,17510.0,17580.0,17510.0,17575.0,18805.0,16340.0,42688,8548,2025-03-13 21:50:00,主力,沪铅2504,pb2504,pb,2504
|
||||
44,短纤505(PF505),6614.0,24.0,0.4%,6590.0,6624.0,6580.0,6610.0,7008.0,6212.0,159742,14697,2025-03-13 21:50:02,主力,短纤505,PF505,PF,505
|
||||
45,液化石油气2504(pg2504),4679.0,1.0,0%,4678.0,4687.0,4653.0,4666.0,4945.0,4387.0,45661,12465,2025-03-13 21:49:55,主力,液化石油气2504,pg2504,pg,2504
|
||||
46,花生505(PK505),8266.0,22.0,0.3%,8244.0,8280.0,8232.0,8256.0,8834.0,7678.0,91094,24042,2025-03-13 21:49:15,主力,花生505,PK505,PK,505
|
||||
47,聚丙烯2505(pp2505),7255.0,-5.0,-0.1%,7260.0,7269.0,7250.0,7273.0,7709.0,6837.0,492149,55237,2025-03-13 21:50:03,主力,聚丙烯2505,pp2505,pp,2505
|
||||
48,瓶片PR505(PR505),6026.0,8.0,0.1%,6018.0,6036.0,6000.0,6024.0,6386.0,5662.0,45506,2845,2025-03-13 21:49:58,主力,瓶片PR505,PR505,PR,505
|
||||
49,多晶硅2506(ps2506),44130.0,70.0,0.2%,44060.0,44230.0,43950.0,44065.0,47145.0,40985.0,24286,6743,2025-03-13 15:00:27,主力,多晶硅2506,ps2506,ps,2506
|
||||
50,对二甲苯 505(PX505),6734.0,28.0,0.4%,6706.0,6748.0,6688.0,6718.0,7190.0,6246.0,162346,36131,2025-03-13 21:50:04,主力,对二甲苯 505,PX505,PX,505
|
||||
51,螺纹钢2505(rb2505),3249.0,-9.0,-0.3%,3258.0,3260.0,3248.0,3242.0,3404.0,3079.0,2054199,182991,2025-03-13 21:50:04,主力,螺纹钢2505,rb2505,rb,2505
|
||||
52,菜籽粕505(RM505),2674.0,-20.0,-0.7%,2694.0,2694.0,2667.0,2700.0,2862.0,2538.0,772467,395700,2025-03-13 21:50:02,主力,菜籽粕505,RM505,RM,505
|
||||
53,粳米2506(rr2506),3494.0,-27.0,-0.8%,3521.0,3521.0,3494.0,3512.0,3687.0,3337.0,4617,764,2025-03-13 21:50:00,主力,粳米2506,rr2506,rr,2506
|
||||
54,油菜籽507(RS507),5851.0,-136.0,-2.3%,5987.0,6044.0,5807.0,5926.0,6519.0,5333.0,181,306,2025-03-13 21:49:31,主力,油菜籽507,RS507,RS,507
|
||||
55,橡胶2505(ru2505),17090.0,35.0,0.2%,17055.0,17130.0,17055.0,17140.0,18165.0,16110.0,173776,45915,2025-03-13 21:50:04,主力,橡胶2505,ru2505,ru,2505
|
||||
56,纯碱505(SA505),1433.0,-7.0,-0.5%,1440.0,1441.0,1431.0,1430.0,1559.0,1301.0,1194505,156290,2025-03-13 21:50:04,主力,纯碱505,SA505,SA,505
|
||||
57,原油2504(sc2504),520.6,-1.2,-0.2%,521.8,522.1,520.2,523.2,559.8,486.5,18847,11516,2025-03-13 21:50:04,主力,原油2504,sc2504,sc,2504
|
||||
58,硅铁505(SF505),5982.0,-2.0,-0%,5984.0,5992.0,5960.0,5980.0,6460.0,5500.0,201201,60571,2025-03-13 21:49:24,主力,硅铁505,SF505,SF,505
|
||||
59,烧碱 505(SH505),2706.0,-14.0,-0.5%,2720.0,2722.0,2704.0,2702.0,2892.0,2512.0,242133,51322,2025-03-13 21:50:03,主力,烧碱 505,SH505,SH,505
|
||||
60,工业硅2505(si2505),9945.0,60.0,0.6%,9885.0,9970.0,9855.0,9875.0,10565.0,9185.0,262884,114183,2025-03-13 15:00:27,主力,工业硅2505,si2505,si,2505
|
||||
61,锰硅505(SM505),6306.0,-34.0,-0.5%,6340.0,6344.0,6286.0,6312.0,6818.0,5806.0,418858,189440,2025-03-13 21:49:24,主力,锰硅505,SM505,SM,505
|
||||
62,沪锡2504(sn2504),274920.0,10060.0,3.8%,264860.0,278000.0,264080.0,265010.0,291510.0,238500.0,37882,75763,2025-03-13 21:50:01,主力,沪锡2504,sn2504,sn,2504
|
||||
63,纸浆2505(sp2505),5856.0,-26.0,-0.4%,5882.0,5882.0,5838.0,5892.0,6244.0,5538.0,198375,60995,2025-03-13 21:50:04,主力,纸浆2505,sp2505,sp,2505
|
||||
64,白糖505(SR505),6025.0,25.0,0.4%,6000.0,6025.0,5996.0,5982.0,6341.0,5623.0,346137,81559,2025-03-13 21:50:03,主力,白糖505,SR505,SR,505
|
||||
65,不锈钢2505(ss2505),13585.0,5.0,0%,13580.0,13605.0,13555.0,13560.0,14235.0,12880.0,167493,30869,2025-03-13 21:50:04,主力,不锈钢2505,ss2505,ss,2505
|
||||
66,10年国债2506(T2506),107.62,0.1,0.1%,107.56,107.8,107.56,107.59,109.74,105.44,171620,78543,2025-03-13 15:15:00,主力,10年国债2506,T2506,T,2506
|
||||
67,PTA505(TA505),4776.0,20.0,0.4%,4756.0,4786.0,4746.0,4772.0,5060.0,4484.0,1350399,136839,2025-03-13 21:50:04,主力,PTA505,TA505,TA,505
|
||||
68,5年期国债2506(TF2506),105.495,-0.0,-0%,105.5,105.68,105.475,105.515,106.78,104.25,138200,62987,2025-03-13 15:15:00,主力,5年期国债2506,TF2506,TF,2506
|
||||
69,30年期国债期货2506(TL2506),115.9,-0.1,-0.1%,116.0,116.36,115.73,115.85,119.9,111.8,107380,111152,2025-03-13 15:15:00,主力,30年期国债期货2506,TL2506,TL,2506
|
||||
70,2年期国债2506(TS2506),102.3259,-0.0,-0%,102.37,102.432,102.3259,102.354,102.864,101.844,92452,35384,2025-03-13 15:15:00,主力,2年期国债2506,TS2506,TS,2506
|
||||
71,尿素505(UR505),1746.0,-10.0,-0.6%,1756.0,1765.0,1745.0,1757.0,1880.0,1634.0,228335,167532,2025-03-13 21:49:05,主力,尿素505,UR505,UR,505
|
||||
72,PVC2505(v2505),5026.0,-15.0,-0.3%,5041.0,5042.0,5023.0,5027.0,5328.0,4726.0,1200967,111978,2025-03-13 21:50:03,主力,PVC2505,v2505,v,2505
|
||||
73,线材2505(wr2505),3458.0,47.0,1.4%,3411.0,3466.0,3411.0,3444.0,3685.0,3202.0,163,54,2025-03-13 21:49:31,主力,线材2505,wr2505,wr,2505
|
||||
74,豆油2505(y2505),8008.0,10.0,0.1%,7998.0,8018.0,7976.0,7908.0,8382.0,7434.0,544003,107635,2025-03-13 21:50:03,主力,豆油2505,y2505,y,2505
|
||||
75,沪锌2504(zn2504),24045.0,25.0,0.1%,24020.0,24085.0,23980.0,24085.0,25770.0,22395.0,71447,23603,2025-03-13 21:50:02,主力,沪锌2504,zn2504,zn,2504
|
||||
|
||||
|
@@ -1,77 +1,77 @@
|
||||
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
|
||||
0,豆一2505(a2505),3937.0,59.0,1.5%,3878.0,3941.0,3875.0,3883.0,4115.0,3651.0,190169,130101,2025-01-13 15:06:46,主力,豆一2505,a2505,a,2505
|
||||
1,白银2504(ag2504),7788.0,-44.0,-0.6%,7832.0,7866.0,7698.0,7806.0,8586.0,7025.0,221122,591524,2025-01-13 15:17:13,主力,白银2504,ag2504,ag,2504
|
||||
2,沪铝2503(al2503),20255.0,30.0,0.1%,20225.0,20320.0,20160.0,20090.0,21495.0,18680.0,169998,131804,2025-01-13 15:17:13,主力,沪铝2503,al2503,al,2503
|
||||
3,氧化铝2502(ao2502),4083.0,21.0,0.5%,4062.0,4152.0,4040.0,4091.0,4500.0,3681.0,84475,179668,2025-01-13 15:17:13,主力,氧化铝2502,ao2502,ao,2502
|
||||
4,苹果505(AP505),6839.0,180.0,2.7%,6659.0,6880.0,6659.0,6651.0,7317.0,5985.0,118705,130063,2025-01-13 15:06:46,主力,苹果505,AP505,AP,505
|
||||
5,黄金2502(au2502),637.14,2.1,0.3%,635.0,639.36,631.26,633.24,696.56,569.9,70408,236278,2025-01-13 15:17:14,主力,黄金2502,au2502,au,2502
|
||||
6,豆二2505(b2505),3371.0,101.0,3.1%,3270.0,3378.0,3255.0,3246.0,3440.0,3052.0,122723,165727,2025-01-13 15:06:54,主力,豆二2505,b2505,b,2505
|
||||
7,胶板2504(bb2504),160.55,0.9,0.6%,159.65,160.55,153.05,153.0,160.65,145.35,10,5,2025-01-13 15:06:41,主力,胶板2504,bb2504,bb,2504
|
||||
8,国际铜2502(bc2502),67050.0,160.0,0.2%,66890.0,67110.0,66490.0,66800.0,71470.0,62120.0,5231,7115,2025-01-13 15:17:14,主力,国际铜2502,bc2502,bc,2502
|
||||
9,合成橡胶2502(br2502),14250.0,630.0,4.6%,13620.0,14380.0,13590.0,13520.0,14465.0,12570.0,19247,171446,2025-01-13 15:17:14,主力,合成橡胶2502,br2502,br,2502
|
||||
10,沥青2503(bu2503),3807.0,79.0,2.1%,3728.0,3846.0,3728.0,3663.0,3919.0,3406.0,282616,410767,2025-01-13 15:17:14,主力,沥青2503,bu2503,bu,2503
|
||||
11,玉米2505(c2505),2267.0,17.0,0.8%,2250.0,2277.0,2242.0,2252.0,2387.0,2117.0,1268222,589179,2025-01-13 15:06:51,主力,玉米2505,c2505,c,2505
|
||||
12,棉花505(CF505),13510.0,-10.0,-0.1%,13520.0,13550.0,13390.0,13525.0,14340.0,12710.0,653536,287716,2025-01-13 15:06:52,主力,棉花505,CF505,CF,505
|
||||
13,红枣505(CJ505),9165.0,15.0,0.2%,9150.0,9255.0,9145.0,9045.0,9950.0,8140.0,113018,54118,2025-01-13 15:06:51,主力,红枣505,CJ505,CJ,505
|
||||
14,玉米淀粉2503(cs2503),2502.0,21.0,0.8%,2481.0,2511.0,2468.0,2490.0,2614.0,2366.0,168054,116035,2025-01-13 15:06:53,主力,玉米淀粉2503,cs2503,cs,2503
|
||||
15,沪铜2502(cu2502),75550.0,390.0,0.5%,75160.0,75570.0,74880.0,75210.0,80470.0,69940.0,133972,66098,2025-01-13 15:17:14,主力,沪铜2502,cu2502,cu,2502
|
||||
16,棉纱503(CY503),19515.0,85.0,0.4%,19430.0,19580.0,19385.0,19385.0,20165.0,18605.0,22090,5133,2025-01-13 15:06:54,主力,棉纱503,CY503,CY,503
|
||||
17,苯乙烯2502(eb2502),8449.0,97.0,1.2%,8352.0,8535.0,8350.0,8246.0,8823.0,7669.0,138100,259956,2025-01-13 15:06:54,主力,苯乙烯2502,eb2502,eb,2502
|
||||
18,集运指数2502(ec2502),2020.9,54.0,2.7%,1966.9,2055.0,1947.0,2015.1,2337.5,1692.6,21715,20599,2025-01-13 15:17:14,主力,集运指数2502,ec2502,ec,2502
|
||||
19,乙二醇2505(eg2505),4776.0,16.0,0.3%,4760.0,4805.0,4740.0,4745.0,5077.0,4413.0,280749,216243,2025-01-13 15:06:55,主力,乙二醇2505,eg2505,eg,2505
|
||||
20,纤维板2505(fb2505),1330.5,1.5,0.1%,1329.0,1341.0,1327.0,1329.5,1395.5,1263.5,316,777,2025-01-13 15:06:46,主力,纤维板2505,fb2505,fb,2505
|
||||
21,玻璃505(FG505),1362.0,47.0,3.6%,1315.0,1375.0,1310.0,1315.0,1447.0,1183.0,779128,1172659,2025-01-13 15:06:51,主力,玻璃505,FG505,FG,505
|
||||
22,燃油2503(fu2503),3625.0,125.0,3.6%,3500.0,3625.0,3500.0,3388.0,3625.0,3150.0,273972,860027,2025-01-13 15:17:15,主力,燃油2503,fu2503,fu,2503
|
||||
23,热卷2505(hc2505),3357.0,41.0,1.2%,3316.0,3365.0,3313.0,3309.0,3474.0,3143.0,1170370,507472,2025-01-13 15:17:15,主力,热卷2505,hc2505,hc,2505
|
||||
24,铁矿石2505(i2505),768.5,8.5,1.1%,760.0,772.5,757.0,754.0,821.5,686.5,407746,359229,2025-01-13 15:06:50,主力,铁矿石2505,i2505,i,2505
|
||||
25,中证500指数2501(IC2501),5385.6,64.6,1.2%,5321.0,5425.6,5321.0,5387.0,5925.6,4848.4,63807,60597,2025-01-13 15:26:01,主力,中证500指数2501,IC2501,IC,2501
|
||||
26,沪深300指数2503(IF2503),3724.0,14.0,0.4%,3710.0,3739.2,3702.0,3739.2,4113.0,3365.4,145942,56330,2025-01-13 15:26:01,主力,沪深300指数2503,IF2503,IF,2503
|
||||
27,上证50指数2501(IH2501),2557.2,8.2,0.3%,2549.0,2564.0,2533.2,2568.0,2824.8,2311.2,38069,31799,2025-01-13 15:26:02,主力,上证50指数2501,IH2501,IH,2501
|
||||
28,中证股指期货2503(IM2503),5480.8,51.2,0.9%,5429.6,5525.0,5381.0,5485.6,6034.0,4937.2,175491,159240,2025-01-13 15:26:01,主力,中证股指期货2503,IM2503,IM,2503
|
||||
29,焦炭2505(j2505),1725.0,34.5,2%,1690.5,1740.5,1680.5,1686.5,1821.0,1552.0,35943,25309,2025-01-13 15:06:42,主力,焦炭2505,j2505,j,2505
|
||||
30,鸡蛋2502(jd2502),3287.0,17.0,0.5%,3270.0,3299.0,3237.0,3278.0,3474.0,3082.0,49028,61322,2025-01-13 15:06:51,主力,鸡蛋2502,jd2502,jd,2502
|
||||
31,焦煤2505(jm2505),1119.5,29.5,2.7%,1090.0,1120.5,1082.0,1091.0,1178.0,1004.0,321245,269632,2025-01-13 15:06:51,主力,焦煤2505,jm2505,jm,2505
|
||||
32,塑料2505(l2505),7917.0,-23.0,-0.3%,7940.0,8008.0,7906.0,7898.0,8371.0,7425.0,514133,440123,2025-01-13 15:06:48,主力,塑料2505,l2505,l,2505
|
||||
33,碳酸锂2505(lc2505),78760.0,240.0,0.3%,78520.0,79320.0,78000.0,77800.0,85580.0,70020.0,201358,201942,2025-01-13 15:06:53,主力,碳酸锂2505,lc2505,lc,2505
|
||||
34,原木2507(lg2507),869.5,7.0,0.8%,862.5,881.5,862.0,856.0,907.0,805.0,33470,57371,2025-01-13 15:06:54,主力,原木2507,lg2507,lg,2507
|
||||
35,生猪2503(lh2503),12940.0,235.0,1.8%,12705.0,12950.0,12705.0,12745.0,13505.0,11985.0,67683,39261,2025-01-13 15:06:49,主力,生猪2503,lh2503,lh,2503
|
||||
36,低硫燃料油2503(lu2503),4259.0,69.0,1.6%,4190.0,4314.0,4184.0,4095.0,4381.0,3808.0,62969,136327,2025-01-13 15:17:15,主力,低硫燃料油2503,lu2503,lu,2503
|
||||
37,豆粕2505(m2505),2741.0,76.0,2.9%,2665.0,2744.0,2646.0,2640.0,2798.0,2482.0,2258637,1669198,2025-01-13 15:06:48,主力,豆粕2505,m2505,m,2505
|
||||
38,甲醇505(MA505),2638.0,18.0,0.7%,2620.0,2656.0,2607.0,2592.0,2774.0,2410.0,777146,803789,2025-01-13 15:06:55,主力,甲醇505,MA505,MA,505
|
||||
39,沪镍2502(ni2502),127700.0,1500.0,1.2%,126200.0,127740.0,125730.0,125320.0,137850.0,112780.0,57897,137353,2025-01-13 15:17:15,主力,沪镍2502,ni2502,ni,2502
|
||||
40,20号胶2503(nr2503),14550.0,-50.0,-0.3%,14600.0,14785.0,14505.0,14600.0,15475.0,13720.0,74728,149454,2025-01-13 15:17:15,主力,20号胶2503,nr2503,nr,2503
|
||||
41,菜籽油505(OI505),8960.0,204.0,2.3%,8756.0,8960.0,8728.0,8681.0,9202.0,8160.0,274292,548227,2025-01-13 15:06:40,主力,菜籽油505,OI505,OI,505
|
||||
42,棕榈油2505(p2505),8758.0,200.0,2.3%,8558.0,8822.0,8556.0,8490.0,9084.0,7896.0,452046,990181,2025-01-13 15:06:41,主力,棕榈油2505,p2505,p,2505
|
||||
43,沪铅2502(pb2502),16570.0,-95.0,-0.6%,16665.0,16725.0,16520.0,16460.0,17610.0,15305.0,36980,42139,2025-01-13 15:17:15,主力,沪铅2502,pb2502,pb,2502
|
||||
44,短纤503(PF503),7080.0,108.0,1.5%,6972.0,7110.0,6958.0,6956.0,7444.0,6468.0,182168,120510,2025-01-13 15:06:51,主力,短纤503,PF503,PF,503
|
||||
45,液化石油气2502(pg2502),4596.0,77.0,1.7%,4519.0,4665.0,4463.0,4472.0,4785.0,4159.0,27822,103494,2025-01-13 15:06:47,主力,液化石油气2502,pg2502,pg,2502
|
||||
46,花生503(PK503),7970.0,42.0,0.5%,7928.0,8010.0,7922.0,7862.0,8414.0,7310.0,117661,71033,2025-01-13 15:06:51,主力,花生503,PK503,PK,503
|
||||
47,聚丙烯2505(pp2505),7434.0,44.0,0.6%,7390.0,7459.0,7388.0,7364.0,7805.0,6923.0,447938,386202,2025-01-13 15:06:48,主力,聚丙烯2505,pp2505,pp,2505
|
||||
48,瓶片PR503(PR503),6386.0,94.0,1.5%,6292.0,6436.0,6288.0,6268.0,6708.0,5828.0,16782,25974,2025-01-13 15:06:41,主力,瓶片PR503,PR503,PR,503
|
||||
49,多晶硅2506(ps2506),43385.0,115.0,0.3%,43270.0,43480.0,42865.0,43030.0,46040.0,40020.0,26759,22370,2025-01-13 15:06:46,主力,多晶硅2506,ps2506,ps,2506
|
||||
50,对二甲苯 505(PX505),7440.0,96.0,1.3%,7344.0,7538.0,7296.0,7250.0,7758.0,6742.0,149742,329155,2025-01-13 15:06:40,主力,对二甲苯 505,PX505,PX,505
|
||||
51,螺纹钢2505(rb2505),3249.0,36.0,1.1%,3213.0,3255.0,3208.0,3203.0,3363.0,3042.0,1762313,1647938,2025-01-13 15:17:15,主力,螺纹钢2505,rb2505,rb,2505
|
||||
52,菜籽粕505(RM505),2359.0,85.0,3.7%,2274.0,2363.0,2264.0,2266.0,2402.0,2130.0,728594,978868,2025-01-13 15:06:48,主力,菜籽粕505,RM505,RM,505
|
||||
53,粳米2503(rr2503),3521.0,-10.0,-0.3%,3531.0,3539.0,3516.0,3522.0,3698.0,3346.0,11513,2515,2025-01-13 15:06:52,主力,粳米2503,rr2503,rr,2503
|
||||
54,油菜籽507(RS507),5797.0,21.0,0.4%,5776.0,5809.0,5776.0,5732.0,6306.0,5158.0,71,32,2025-01-13 15:06:53,主力,油菜籽507,RS507,RS,507
|
||||
55,橡胶2505(ru2505),17020.0,20.0,0.1%,17000.0,17235.0,16865.0,16995.0,18010.0,15975.0,192142,526245,2025-01-13 15:17:15,主力,橡胶2505,ru2505,ru,2505
|
||||
56,纯碱505(SA505),1427.0,18.0,1.3%,1409.0,1435.0,1404.0,1398.0,1538.0,1258.0,1084751,970420,2025-01-13 15:06:40,主力,纯碱505,SA505,SA,505
|
||||
57,原油2502(sc2502),626.3,24.7,4.1%,601.6,626.3,599.4,585.4,626.3,544.4,21472,120295,2025-01-13 15:17:15,主力,原油2502,sc2502,sc,2502
|
||||
58,硅铁503(SF503),6368.0,-12.0,-0.2%,6380.0,6380.0,6320.0,6370.0,6880.0,5860.0,171076,97371,2025-01-13 15:06:52,主力,硅铁503,SF503,SF,503
|
||||
59,烧碱 505(SH505),3152.0,12.0,0.4%,3140.0,3169.0,3106.0,3079.0,3295.0,2863.0,280109,915960,2025-01-13 15:06:41,主力,烧碱 505,SH505,SH,505
|
||||
60,工业硅2502(si2502),10665.0,65.0,0.6%,10600.0,10680.0,10500.0,10440.0,11170.0,9710.0,79958,166674,2025-01-13 15:06:45,主力,工业硅2502,si2502,si,2502
|
||||
61,锰硅505(SM505),6340.0,30.0,0.5%,6310.0,6354.0,6238.0,6200.0,6696.0,5704.0,299239,255388,2025-01-13 15:06:47,主力,锰硅505,SM505,SM,505
|
||||
62,沪锡2502(sn2502),251980.0,970.0,0.4%,251010.0,252450.0,248600.0,251600.0,276760.0,226440.0,25312,69167,2025-01-13 15:17:15,主力,沪锡2502,sn2502,sn,2502
|
||||
63,纸浆2503(sp2503),5976.0,92.0,1.6%,5884.0,5988.0,5864.0,5866.0,6216.0,5514.0,88083,204316,2025-01-13 15:17:15,主力,纸浆2503,sp2503,sp,2503
|
||||
64,白糖505(SR505),5945.0,49.0,0.8%,5896.0,5947.0,5859.0,5881.0,6234.0,5528.0,340130,278381,2025-01-13 15:06:53,主力,白糖505,SR505,SR,505
|
||||
65,不锈钢2503(ss2503),13250.0,100.0,0.8%,13150.0,13275.0,13130.0,13145.0,13800.0,12485.0,198954,189309,2025-01-13 15:17:15,主力,不锈钢2503,ss2503,ss,2503
|
||||
66,10年国债2503(T2503),109.0,-0.1,-0.1%,109.13,109.15,108.825,109.1,111.28,106.92,173113,80612,2025-01-13 15:26:02,主力,10年国债2503,T2503,T,2503
|
||||
67,PTA505(TA505),5162.0,62.0,1.2%,5100.0,5222.0,5086.0,5056.0,5360.0,4752.0,1287429,1271587,2025-01-13 15:06:52,主力,PTA505,TA505,TA,505
|
||||
68,5年期国债2503(TF2503),106.315,-0.0,-0%,106.35,106.41,106.16,106.415,107.69,105.14,121677,73676,2025-01-13 15:26:02,主力,5年期国债2503,TF2503,TF,2503
|
||||
69,30年期国债期货2503(TL2503),119.95,0.2,0.1%,119.79,120.17,119.56,119.66,123.84,115.48,88360,87572,2025-01-13 15:26:02,主力,30年期国债期货2503,TL2503,TL,2503
|
||||
70,2年期国债2503(TS2503),102.722,-0.0,-0%,102.76,102.78,102.648,102.792,103.304,102.28,56528,44662,2025-01-13 15:26:02,主力,2年期国债2503,TS2503,TS,2503
|
||||
71,尿素505(UR505),1687.0,-8.0,-0.5%,1695.0,1706.0,1677.0,1662.0,1779.0,1545.0,248427,218148,2025-01-13 15:06:51,主力,尿素505,UR505,UR,505
|
||||
72,PVC2505(v2505),5208.0,67.0,1.3%,5141.0,5222.0,5137.0,5128.0,5435.0,4821.0,980667,1047596,2025-01-13 15:06:50,主力,PVC2505,v2505,v,2505
|
||||
73,线材2505(wr2505),3548.0,3.0,0.1%,3545.0,3559.0,3536.0,3508.0,3753.0,3262.0,35,16,2025-01-13 15:17:16,主力,线材2505,wr2505,wr,2505
|
||||
74,豆油2505(y2505),7744.0,160.0,2.1%,7584.0,7790.0,7576.0,7532.0,7982.0,7082.0,630142,536489,2025-01-13 15:06:40,主力,豆油2505,y2505,y,2505
|
||||
75,沪锌2502(zn2502),24290.0,-10.0,-0%,24300.0,24360.0,24090.0,24145.0,25835.0,22450.0,96186,151731,2025-01-13 15:17:16,主力,沪锌2502,zn2502,zn,2502
|
||||
0,豆一2505(a2505),4007.0,-1.0,-0%,4008.0,4018.0,4004.0,4003.0,4243.0,3763.0,189292,34898,2025-03-13 21:50:04,主力,豆一2505,a2505,a,2505
|
||||
1,白银2504(ag2504),8149.0,16.0,0.2%,8133.0,8163.0,8118.0,8129.0,8941.0,7316.0,154317,56496,2025-03-13 21:50:04,主力,白银2504,ag2504,ag,2504
|
||||
2,沪铝2505(al2505),20925.0,-20.0,-0.1%,20945.0,20950.0,20875.0,20985.0,22450.0,19515.0,261192,32027,2025-03-13 21:49:59,主力,沪铝2505,al2505,al,2505
|
||||
3,氧化铝2505(ao2505),3130.0,-7.0,-0.2%,3137.0,3147.0,3124.0,3152.0,3404.0,2899.0,217480,18258,2025-03-13 21:49:59,主力,氧化铝2505,ao2505,ao,2505
|
||||
4,苹果505(AP505),7314.0,26.0,0.4%,7288.0,7361.0,7209.0,7282.0,8011.0,6553.0,122503,121981,2025-03-13 21:49:20,主力,苹果505,AP505,AP,505
|
||||
5,黄金2504(au2504),687.14,1.1,0.2%,686.02,687.94,685.46,682.46,750.7,614.2,66072,37226,2025-03-13 21:49:59,主力,黄金2504,au2504,au,2504
|
||||
6,豆二2505(b2505),3537.0,5.0,0.1%,3532.0,3541.0,3520.0,3490.0,3699.0,3281.0,120742,40122,2025-03-13 21:50:03,主力,豆二2505,b2505,b,2505
|
||||
7,胶板2503(bb2503),179.9,-43.1,-19.3%,222.95,222.95,222.95,179.9,190.65,169.15,1,1,2025-03-13 21:49:03,主力,胶板2503,bb2503,bb,2503
|
||||
8,国际铜2504(bc2504),70830.0,180.0,0.3%,70650.0,70940.0,70550.0,70890.0,75850.0,65920.0,6544,1311,2025-03-13 21:50:03,主力,国际铜2504,bc2504,bc,2504
|
||||
9,合成橡胶2504(br2504),13815.0,55.0,0.4%,13760.0,13860.0,13725.0,13755.0,14715.0,12790.0,17820,13367,2025-03-13 21:50:04,主力,合成橡胶2504,br2504,br,2504
|
||||
10,沥青2506(bu2506),3506.0,5.0,0.1%,3501.0,3515.0,3487.0,3524.0,3770.0,3277.0,229692,76466,2025-03-13 21:50:04,主力,沥青2506,bu2506,bu,2506
|
||||
11,玉米2505(c2505),2299.0,1.0,0%,2298.0,2303.0,2297.0,2302.0,2440.0,2164.0,1321791,95055,2025-03-13 21:50:05,主力,玉米2505,c2505,c,2505
|
||||
12,棉花505(CF505),13680.0,25.0,0.2%,13655.0,13685.0,13650.0,13670.0,14495.0,12845.0,612217,25645,2025-03-13 21:50:02,主力,棉花505,CF505,CF,505
|
||||
13,红枣505(CJ505),9145.0,-25.0,-0.3%,9170.0,9190.0,9095.0,9140.0,9965.0,8315.0,113345,39659,2025-03-13 21:49:18,主力,红枣505,CJ505,CJ,505
|
||||
14,玉米淀粉2505(cs2505),2677.0,2.0,0.1%,2675.0,2681.0,2673.0,2681.0,2815.0,2547.0,155816,19381,2025-03-13 21:49:59,主力,玉米淀粉2505,cs2505,cs,2505
|
||||
15,沪铜2505(cu2505),79640.0,160.0,0.2%,79480.0,79750.0,79340.0,79680.0,85250.0,74100.0,207799,16182,2025-03-13 21:50:04,主力,沪铜2505,cu2505,cu,2505
|
||||
16,棉纱505(CY505),19825.0,50.0,0.3%,19775.0,19825.0,19755.0,19770.0,20565.0,18975.0,23857,630,2025-03-13 21:50:02,主力,棉纱505,CY505,CY,505
|
||||
17,苯乙烯2504(eb2504),8082.0,32.0,0.4%,8050.0,8109.0,8049.0,8017.0,8498.0,7536.0,183951,62031,2025-03-13 21:50:03,主力,苯乙烯2504,eb2504,eb,2504
|
||||
18,集运指数2506(ec2506),2122.1,-153.9,-6.8%,2276.0,2298.0,2088.0,2184.5,2534.0,1834.9,42044,76989,2025-03-13 21:49:06,主力,集运指数2506,ec2506,ec,2506
|
||||
19,乙二醇2505(eg2505),4478.0,-2.0,-0%,4480.0,4487.0,4468.0,4463.0,4730.0,4196.0,367953,34170,2025-03-13 21:49:59,主力,乙二醇2505,eg2505,eg,2505
|
||||
20,纤维板2505(fb2505),1321.0,-1.0,-0.1%,1322.0,1325.0,1318.0,1322.0,1388.0,1256.0,461,216,2025-03-13 21:49:15,主力,纤维板2505,fb2505,fb,2505
|
||||
21,玻璃505(FG505),1148.0,-2.0,-0.2%,1150.0,1155.0,1145.0,1149.0,1253.0,1045.0,1585142,179327,2025-03-13 21:50:05,主力,玻璃505,FG505,FG,505
|
||||
22,燃油2505(fu2505),3105.0,5.0,0.2%,3100.0,3110.0,3090.0,3104.0,3321.0,2886.0,201724,118589,2025-03-13 21:50:04,主力,燃油2505,fu2505,fu,2505
|
||||
23,热卷2505(hc2505),3408.0,-5.0,-0.1%,3413.0,3420.0,3408.0,3391.0,3560.0,3221.0,1186306,111802,2025-03-13 21:50:04,主力,热卷2505,hc2505,hc,2505
|
||||
24,铁矿石2505(i2505),779.5,-1.5,-0.2%,781.0,784.0,778.5,776.0,845.5,706.5,489471,59350,2025-03-13 21:50:03,主力,铁矿石2505,i2505,i,2505
|
||||
25,中证500指数2503(IC2503),5968.0,-45.4,-0.8%,6013.4,6027.8,5914.6,6026.4,6629.0,5423.8,92410,71571,2025-03-13 15:00:17,主力,中证500指数2503,IC2503,IC,2503
|
||||
26,沪深300指数2503(IF2503),3904.8,-19.2,-0.5%,3924.0,3935.0,3885.8,3927.6,4320.2,3535.0,116309,76944,2025-03-13 15:00:17,主力,沪深300指数2503,IF2503,IF,2503
|
||||
27,上证50指数2503(IH2503),2664.4,-5.6,-0.2%,2670.0,2683.8,2651.2,2670.4,2937.4,2403.4,50656,38945,2025-03-13 15:00:17,主力,上证50指数2503,IH2503,IH,2503
|
||||
28,中证股指期货2503(IM2503),6426.0,-81.0,-1.2%,6507.0,6520.6,6360.2,6528.6,7181.4,5875.8,165394,189598,2025-03-13 15:00:17,主力,中证股指期货2503,IM2503,IM,2503
|
||||
29,焦炭2505(j2505),1636.5,-15.5,-0.9%,1652.0,1652.0,1635.5,1642.0,1773.0,1511.0,47343,4534,2025-03-13 21:50:00,主力,焦炭2505,j2505,j,2505
|
||||
30,鸡蛋2505(jd2505),3057.0,-53.0,-1.7%,3110.0,3110.0,3056.0,3081.0,3265.0,2897.0,190376,146606,2025-03-13 21:49:03,主力,鸡蛋2505,jd2505,jd,2505
|
||||
31,焦煤2505(jm2505),1081.0,-9.0,-0.8%,1090.0,1092.0,1080.0,1080.5,1166.5,994.5,370480,72341,2025-03-13 21:50:03,主力,焦煤2505,jm2505,jm,2505
|
||||
32,塑料2505(l2505),7776.0,5.0,0.1%,7771.0,7787.0,7766.0,7812.0,8280.0,7344.0,502209,52986,2025-03-13 21:50:03,主力,塑料2505,l2505,l,2505
|
||||
33,碳酸锂2505(lc2505),75340.0,-260.0,-0.3%,75600.0,75860.0,75300.0,75820.0,83400.0,68240.0,258337,71232,2025-03-13 15:00:27,主力,碳酸锂2505,lc2505,lc,2505
|
||||
34,原木2507(lg2507),839.0,5.0,0.6%,834.0,843.0,828.5,834.5,884.5,784.5,36109,30443,2025-03-13 21:49:26,主力,原木2507,lg2507,lg,2507
|
||||
35,生猪2505(lh2505),13335.0,-45.0,-0.3%,13380.0,13380.0,13285.0,13325.0,14120.0,12530.0,85545,37815,2025-03-13 21:49:03,主力,生猪2505,lh2505,lh,2505
|
||||
36,低硫燃料油2505(lu2505),3555.0,-7.0,-0.2%,3562.0,3564.0,3548.0,3577.0,3827.0,3326.0,70064,19597,2025-03-13 21:50:00,主力,低硫燃料油2505,lu2505,lu,2505
|
||||
37,豆粕2505(m2505),2891.0,5.0,0.2%,2886.0,2896.0,2879.0,2859.0,3030.0,2688.0,2006336,412814,2025-03-13 21:50:05,主力,豆粕2505,m2505,m,2505
|
||||
38,甲醇505(MA505),2544.0,4.0,0.2%,2540.0,2548.0,2535.0,2537.0,2715.0,2359.0,872725,109408,2025-03-13 21:50:02,主力,甲醇505,MA505,MA,505
|
||||
39,沪镍2505(ni2505),133250.0,750.0,0.6%,132500.0,133670.0,132200.0,133520.0,146870.0,120160.0,156379,53185,2025-03-13 21:50:04,主力,沪镍2505,ni2505,ni,2505
|
||||
40,20号胶2505(nr2505),14515.0,25.0,0.2%,14490.0,14555.0,14455.0,14505.0,15375.0,13630.0,109542,30616,2025-03-13 21:50:04,主力,20号胶2505,nr2505,nr,2505
|
||||
41,菜籽油505(OI505),9112.0,-16.0,-0.2%,9128.0,9144.0,9096.0,9103.0,9650.0,8556.0,255388,118657,2025-03-13 21:50:05,主力,菜籽油505,OI505,OI,505
|
||||
42,棕榈油2505(p2505),9096.0,-24.0,-0.3%,9120.0,9148.0,9086.0,9046.0,9678.0,8414.0,459983,173668,2025-03-13 21:50:03,主力,棕榈油2505,p2505,p,2505
|
||||
43,沪铅2504(pb2504),17560.0,50.0,0.3%,17510.0,17580.0,17510.0,17575.0,18805.0,16340.0,42688,8548,2025-03-13 21:50:00,主力,沪铅2504,pb2504,pb,2504
|
||||
44,短纤505(PF505),6614.0,24.0,0.4%,6590.0,6624.0,6580.0,6610.0,7008.0,6212.0,159742,14697,2025-03-13 21:50:02,主力,短纤505,PF505,PF,505
|
||||
45,液化石油气2504(pg2504),4679.0,1.0,0%,4678.0,4687.0,4653.0,4666.0,4945.0,4387.0,45661,12465,2025-03-13 21:49:55,主力,液化石油气2504,pg2504,pg,2504
|
||||
46,花生505(PK505),8266.0,22.0,0.3%,8244.0,8280.0,8232.0,8256.0,8834.0,7678.0,91094,24042,2025-03-13 21:49:15,主力,花生505,PK505,PK,505
|
||||
47,聚丙烯2505(pp2505),7255.0,-5.0,-0.1%,7260.0,7269.0,7250.0,7273.0,7709.0,6837.0,492149,55237,2025-03-13 21:50:03,主力,聚丙烯2505,pp2505,pp,2505
|
||||
48,瓶片PR505(PR505),6026.0,8.0,0.1%,6018.0,6036.0,6000.0,6024.0,6386.0,5662.0,45506,2845,2025-03-13 21:49:58,主力,瓶片PR505,PR505,PR,505
|
||||
49,多晶硅2506(ps2506),44130.0,70.0,0.2%,44060.0,44230.0,43950.0,44065.0,47145.0,40985.0,24286,6743,2025-03-13 15:00:27,主力,多晶硅2506,ps2506,ps,2506
|
||||
50,对二甲苯 505(PX505),6734.0,28.0,0.4%,6706.0,6748.0,6688.0,6718.0,7190.0,6246.0,162346,36131,2025-03-13 21:50:04,主力,对二甲苯 505,PX505,PX,505
|
||||
51,螺纹钢2505(rb2505),3249.0,-9.0,-0.3%,3258.0,3260.0,3248.0,3242.0,3404.0,3079.0,2054199,182991,2025-03-13 21:50:04,主力,螺纹钢2505,rb2505,rb,2505
|
||||
52,菜籽粕505(RM505),2674.0,-20.0,-0.7%,2694.0,2694.0,2667.0,2700.0,2862.0,2538.0,772467,395700,2025-03-13 21:50:02,主力,菜籽粕505,RM505,RM,505
|
||||
53,粳米2506(rr2506),3494.0,-27.0,-0.8%,3521.0,3521.0,3494.0,3512.0,3687.0,3337.0,4617,764,2025-03-13 21:50:00,主力,粳米2506,rr2506,rr,2506
|
||||
54,油菜籽507(RS507),5851.0,-136.0,-2.3%,5987.0,6044.0,5807.0,5926.0,6519.0,5333.0,181,306,2025-03-13 21:49:31,主力,油菜籽507,RS507,RS,507
|
||||
55,橡胶2505(ru2505),17090.0,35.0,0.2%,17055.0,17130.0,17055.0,17140.0,18165.0,16110.0,173776,45915,2025-03-13 21:50:04,主力,橡胶2505,ru2505,ru,2505
|
||||
56,纯碱505(SA505),1433.0,-7.0,-0.5%,1440.0,1441.0,1431.0,1430.0,1559.0,1301.0,1194505,156290,2025-03-13 21:50:04,主力,纯碱505,SA505,SA,505
|
||||
57,原油2504(sc2504),520.6,-1.2,-0.2%,521.8,522.1,520.2,523.2,559.8,486.5,18847,11516,2025-03-13 21:50:04,主力,原油2504,sc2504,sc,2504
|
||||
58,硅铁505(SF505),5982.0,-2.0,-0%,5984.0,5992.0,5960.0,5980.0,6460.0,5500.0,201201,60571,2025-03-13 21:49:24,主力,硅铁505,SF505,SF,505
|
||||
59,烧碱 505(SH505),2706.0,-14.0,-0.5%,2720.0,2722.0,2704.0,2702.0,2892.0,2512.0,242133,51322,2025-03-13 21:50:03,主力,烧碱 505,SH505,SH,505
|
||||
60,工业硅2505(si2505),9945.0,60.0,0.6%,9885.0,9970.0,9855.0,9875.0,10565.0,9185.0,262884,114183,2025-03-13 15:00:27,主力,工业硅2505,si2505,si,2505
|
||||
61,锰硅505(SM505),6306.0,-34.0,-0.5%,6340.0,6344.0,6286.0,6312.0,6818.0,5806.0,418858,189440,2025-03-13 21:49:24,主力,锰硅505,SM505,SM,505
|
||||
62,沪锡2504(sn2504),274920.0,10060.0,3.8%,264860.0,278000.0,264080.0,265010.0,291510.0,238500.0,37882,75763,2025-03-13 21:50:01,主力,沪锡2504,sn2504,sn,2504
|
||||
63,纸浆2505(sp2505),5856.0,-26.0,-0.4%,5882.0,5882.0,5838.0,5892.0,6244.0,5538.0,198375,60995,2025-03-13 21:50:04,主力,纸浆2505,sp2505,sp,2505
|
||||
64,白糖505(SR505),6025.0,25.0,0.4%,6000.0,6025.0,5996.0,5982.0,6341.0,5623.0,346137,81559,2025-03-13 21:50:03,主力,白糖505,SR505,SR,505
|
||||
65,不锈钢2505(ss2505),13585.0,5.0,0%,13580.0,13605.0,13555.0,13560.0,14235.0,12880.0,167493,30869,2025-03-13 21:50:04,主力,不锈钢2505,ss2505,ss,2505
|
||||
66,10年国债2506(T2506),107.62,0.1,0.1%,107.56,107.8,107.56,107.59,109.74,105.44,171620,78543,2025-03-13 15:15:00,主力,10年国债2506,T2506,T,2506
|
||||
67,PTA505(TA505),4776.0,20.0,0.4%,4756.0,4786.0,4746.0,4772.0,5060.0,4484.0,1350399,136839,2025-03-13 21:50:04,主力,PTA505,TA505,TA,505
|
||||
68,5年期国债2506(TF2506),105.495,-0.0,-0%,105.5,105.68,105.475,105.515,106.78,104.25,138200,62987,2025-03-13 15:15:00,主力,5年期国债2506,TF2506,TF,2506
|
||||
69,30年期国债期货2506(TL2506),115.9,-0.1,-0.1%,116.0,116.36,115.73,115.85,119.9,111.8,107380,111152,2025-03-13 15:15:00,主力,30年期国债期货2506,TL2506,TL,2506
|
||||
70,2年期国债2506(TS2506),102.3259,-0.0,-0%,102.37,102.432,102.3259,102.354,102.864,101.844,92452,35384,2025-03-13 15:15:00,主力,2年期国债2506,TS2506,TS,2506
|
||||
71,尿素505(UR505),1746.0,-10.0,-0.6%,1756.0,1765.0,1745.0,1757.0,1880.0,1634.0,228335,167532,2025-03-13 21:49:05,主力,尿素505,UR505,UR,505
|
||||
72,PVC2505(v2505),5026.0,-15.0,-0.3%,5041.0,5042.0,5023.0,5027.0,5328.0,4726.0,1200967,111978,2025-03-13 21:50:03,主力,PVC2505,v2505,v,2505
|
||||
73,线材2505(wr2505),3458.0,47.0,1.4%,3411.0,3466.0,3411.0,3444.0,3685.0,3202.0,163,54,2025-03-13 21:49:31,主力,线材2505,wr2505,wr,2505
|
||||
74,豆油2505(y2505),8008.0,10.0,0.1%,7998.0,8018.0,7976.0,7908.0,8382.0,7434.0,544003,107635,2025-03-13 21:50:03,主力,豆油2505,y2505,y,2505
|
||||
75,沪锌2504(zn2504),24045.0,25.0,0.1%,24020.0,24085.0,23980.0,24085.0,25770.0,22395.0,71447,23603,2025-03-13 21:50:02,主力,沪锌2504,zn2504,zn,2504
|
||||
|
||||
|
20
999.账户相关/simnow_trader/ofdata/SA505_ofdata.csv
Normal file
20
999.账户相关/simnow_trader/ofdata/SA505_ofdata.csv
Normal file
@@ -0,0 +1,20 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['1429.0'],[0],[5],SA505,2025-03-13 22:34:00,-5.0,1429.0,1429.0,1429.0,1429.0,5,0,1429.0,1429.0,1429.0,-5.0
|
||||
"['1428.0', '1429.0']","[0, 250]","[528, 0]",SA505,2025-03-13 22:36:00,-278.0,1428.0,1428.0,1429.0,1428.0,778,0,1428.0,1428.0,1428.0,-278.0
|
||||
"['1428.0', '1429.0']","[0, 287]","[381, 0]",SA505,2025-03-13 22:37:00,-94.0,1428.0,1429.0,1429.0,1428.0,668,0,1428.0,1428.0,1428.0,-372.0
|
||||
"['1428.0', '1429.0']","[0, 617]","[440, 0]",SA505,2025-03-13 22:38:00,177.0,1429.0,1429.0,1429.0,1428.0,1057,0,1428.3333333333333,1428.3333333333333,1428.3333333333333,-195.0
|
||||
"['1428.0', '1429.0', '1430.0']","[0, 916, 257]","[12, 933, 0]",SA505,2025-03-13 22:39:00,228.0,1429.0,1429.0,1430.0,1428.0,2118,0,1428.5,1428.5,1428.5,33.0
|
||||
"['1428.0', '1429.0', '1430.0']","[0, 584, 44]","[88, 196, 0]",SA505,2025-03-13 22:40:00,344.0,1430.0,1429.0,1430.0,1428.0,912,0,1428.8,1428.8,1428.8,377.0
|
||||
"['1429.0', '1430.0']","[0, 354]","[577, 0]",SA505,2025-03-13 22:41:00,-223.0,1430.0,1430.0,1430.0,1429.0,931,0,1429.0,1429.2,1429.0,154.0
|
||||
"['1429.0', '1430.0']","[0, 502]","[97, 0]",SA505,2025-03-13 22:43:00,405.0,1430.0,1430.0,1430.0,1429.0,599,0,1430.0,1430.0,1430.0,405.0
|
||||
"['1429.0', '1430.0']","[0, 434]","[73, 0]",SA505,2025-03-13 22:44:00,361.0,1430.0,1429.0,1430.0,1429.0,507,0,1430.0,1430.0,1430.0,766.0
|
||||
"['1429.0', '1430.0', '1431.0', '1432.0']","[0, 1360, 2850, 164]","[40, 169, 10, 0]",SA505,2025-03-13 22:45:00,4155.0,1432.0,1429.0,1432.0,1429.0,4593,1,1430.6666666666667,1430.6666666666667,1430.6666666666667,4921.0
|
||||
"['1431.0', '1432.0']","[207, 801]","[1366, 0]",SA505,2025-03-13 22:46:00,-358.0,1431.0,1432.0,1432.0,1431.0,2374,0,1430.75,1430.75,1430.75,4563.0
|
||||
"['1430.0', '1431.0']","[0, 328]","[377, 0]",SA505,2025-03-13 22:47:00,-49.0,1430.0,1431.0,1431.0,1430.0,705,0,1430.6,1430.6,1430.6,4514.0
|
||||
"['1430.0', '1431.0', '1432.0']","[0, 1182, 49]","[94, 43, 0]",SA505,2025-03-13 22:48:00,1094.0,1432.0,1431.0,1432.0,1430.0,1368,0,1430.8333333333333,1431.0,1430.8333333333333,5608.0
|
||||
"['1430.0', '1431.0', '1432.0']","[0, 187, 505]","[24, 353, 0]",SA505,2025-03-13 22:49:00,315.0,1430.0,1432.0,1432.0,1430.0,1069,0,1430.7142857142858,1431.0,1430.7142857142858,5923.0
|
||||
"['1430.0', '1431.0']","[0, 80]","[500, 0]",SA505,2025-03-13 22:50:00,-420.0,1431.0,1430.0,1431.0,1430.0,580,0,1430.75,1430.8,1430.75,5503.0
|
||||
"['1430.0', '1431.0', '1432.0']","[0, 1197, 145]","[82, 38, 0]",SA505,2025-03-13 22:51:00,1222.0,1432.0,1430.0,1432.0,1430.0,1462,0,1430.888888888889,1431.0,1430.888888888889,6725.0
|
||||
"['1431.0', '1432.0', '1433.0', '1434.0']","[0, 580, 1128, 257]","[39, 316, 358, 0]",SA505,2025-03-13 22:52:00,1252.0,1433.0,1431.0,1434.0,1431.0,2678,0,1431.1,1431.6,1431.1,7977.0
|
||||
"['1433.0', '1434.0']","[0, 937]","[316, 0]",SA505,2025-03-13 22:53:00,621.0,1433.0,1434.0,1434.0,1433.0,1253,0,1431.2727272727273,1431.8,1431.4,8598.0
|
||||
"['1433.0', '1434.0']","[0, 446]","[582, 0]",SA505,2025-03-13 22:54:00,-136.0,1433.0,1433.0,1434.0,1433.0,1028,0,1431.4166666666667,1432.4,1431.7,8462.0
|
||||
|
77
999.账户相关/simnow_trader/ofdata/ag2504_ofdata.csv
Normal file
77
999.账户相关/simnow_trader/ofdata/ag2504_ofdata.csv
Normal file
@@ -0,0 +1,77 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
[],[],[],ag2504,2025-03-13 22:34:00,0.0,8172.0,8172.0,8172.0,8172.0,10,0,8172.0,8172.0,8172.0,0.0
|
||||
"['8172.0', '8173.0', '8174.0', '8175.0']","[0, 34, 154, 95]","[2, 80, 111, 0]",ag2504,2025-03-13 22:36:00,90.0,8175.0,8175.0,8175.0,8172.0,510,0,8175.0,8175.0,8175.0,90.0
|
||||
"['8172.0', '8173.0', '8174.0', '8175.0']","[0, 223, 82, 12]","[162, 124, 30, 0]",ag2504,2025-03-13 22:37:00,1.0,8172.0,8174.0,8175.0,8172.0,656,0,8173.5,8173.5,8173.5,91.0
|
||||
"['8169.0', '8170.0', '8171.0', '8172.0', '8173.0']","[0, 70, 158, 224, 78]","[48, 6, 107, 262, 23]",ag2504,2025-03-13 22:38:00,84.0,8169.0,8173.0,8173.0,8169.0,988,0,8172.0,8172.0,8172.0,175.0
|
||||
"['8169.0', '8170.0', '8171.0', '8172.0', '8173.0', '8174.0']","[0, 27, 57, 45, 65, 23]","[60, 154, 45, 110, 79, 0]",ag2504,2025-03-13 22:39:00,-231.0,8174.0,8170.0,8174.0,8169.0,673,0,8172.5,8172.5,8172.5,-56.0
|
||||
"['8173.0', '8174.0', '8175.0', '8176.0', '8177.0', '8178.0']","[0, 47, 65, 205, 273, 25]","[54, 0, 113, 130, 35, 0]",ag2504,2025-03-13 22:40:00,283.0,8177.0,8173.0,8178.0,8173.0,954,0,8173.4,8173.4,8173.4,227.0
|
||||
"['8175.0', '8176.0', '8177.0', '8178.0', '8179.0', '8180.0', '8181.0', '8182.0', '8183.0', '8184.0', '8185.0', '8186.0']","[0, 91, 63, 307, 58, 142, 29, 177, 122, 127, 191, 174]","[36, 43, 63, 56, 78, 123, 18, 80, 266, 268, 78, 82]",ag2504,2025-03-13 22:41:00,290.0,8186.0,8177.0,8186.0,8175.0,2708,0,8175.5,8175.6,8175.5,517.0
|
||||
"['8183.0', '8184.0', '8185.0', '8186.0', '8187.0', '8188.0', '8189.0']","[0, 72, 76, 140, 26, 700, 361]","[68, 74, 30, 124, 57, 75, 47]",ag2504,2025-03-13 22:43:00,900.0,8188.0,8186.0,8189.0,8183.0,1885,0,8188.0,8188.0,8188.0,900.0
|
||||
"['8185.0', '8186.0', '8187.0', '8188.0', '8189.0', '8190.0']","[0, 68, 102, 225, 193, 346]","[90, 148, 106, 179, 4, 0]",ag2504,2025-03-13 22:44:00,407.0,8190.0,8188.0,8190.0,8185.0,1465,0,8189.0,8189.0,8189.0,1307.0
|
||||
"['8190.0', '8191.0', '8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0']","[0, 105, 108, 220, 101, 150, 40, 162, 720, 248, 321]","[40, 289, 46, 98, 0, 384, 119, 476, 742, 646, 0]",ag2504,2025-03-13 22:45:00,-665.0,8198.0,8191.0,8200.0,8190.0,5133,0,8192.0,8192.0,8192.0,642.0
|
||||
"['8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0']","[0, 200, 71, 135, 254, 182, 33, 157]","[27, 240, 205, 242, 156, 45, 318, 0]",ag2504,2025-03-13 22:46:00,-201.0,8196.0,8198.0,8199.0,8192.0,2322,0,8193.0,8193.0,8193.0,441.0
|
||||
"['8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0']","[30, 44, 280, 884, 306, 117]","[35, 123, 401, 75, 106, 81]",ag2504,2025-03-13 22:47:00,840.0,8200.0,8197.0,8202.0,8197.0,2550,0,8194.4,8194.4,8194.4,1281.0
|
||||
"['8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0']","[0, 84, 82, 215, 138, 177, 66, 10]","[36, 166, 149, 260, 284, 210, 0, 0]",ag2504,2025-03-13 22:48:00,-333.0,8198.0,8199.0,8201.0,8194.0,1954,0,8195.0,8196.4,8195.0,948.0
|
||||
"['8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0', '8204.0', '8205.0']","[0, 42, 235, 317, 117, 18, 196, 166, 17]","[42, 368, 263, 0, 0, 0, 61, 97, 0]",ag2504,2025-03-13 22:49:00,277.0,8205.0,8198.0,8205.0,8196.0,2013,1,8196.42857142857,8199.4,8196.42857142857,1225.0
|
||||
"['8205.0', '8206.0', '8207.0', '8208.0', '8209.0', '8210.0']","[296, 559, 669, 398, 81, 372]","[279, 689, 75, 345, 30, 119]",ag2504,2025-03-13 22:50:00,838.0,8210.0,8205.0,8210.0,8205.0,3943,0,8198.125,8201.8,8198.125,2063.0
|
||||
"['8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0', '8217.0', '8218.0']","[116, 63, 117, 286, 227, 601, 184, 243]","[172, 81, 229, 425, 485, 480, 120, 0]",ag2504,2025-03-13 22:51:00,-155.0,8216.0,8211.0,8218.0,8211.0,3917,0,8200.111111111111,8205.8,8200.111111111111,1908.0
|
||||
"['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0', '8220.0', '8221.0']","[0, 225, 206, 282, 282, 196, 461, 56]","[86, 213, 161, 243, 296, 257, 247, 0]",ag2504,2025-03-13 22:52:00,205.0,8217.0,8216.0,8221.0,8214.0,3211,0,8201.8,8209.2,8201.8,2113.0
|
||||
"['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0']","[0, 121, 119, 217, 179, 39]","[65, 534, 508, 445, 236, 35]",ag2504,2025-03-13 22:53:00,-1148.0,8216.0,8216.0,8219.0,8214.0,2644,0,8203.09090909091,8212.8,8204.6,965.0
|
||||
"['8207.0', '8208.0', '8209.0', '8210.0', '8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0']","[33, 326, 201, 44, 40, 315, 583, 377, 91, 16]","[162, 436, 197, 241, 346, 528, 825, 131, 93, 36]",ag2504,2025-03-13 22:54:00,-969.0,8208.0,8216.0,8216.0,8207.0,5042,0,8203.5,8213.4,8206.4,-4.0
|
||||
"['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0']","[0, 0, 197, 120, 207, 25]","[272, 145, 55, 82, 79, 0]",ag2504,2025-03-13 23:03:00,-84.0,8231.0,8233.0,8233.0,8228.0,1221,0,8231.0,8231.0,8231.0,-84.0
|
||||
"['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0']","[132, 125, 204, 80, 36, 211, 81, 252, 264, 100, 25]","[233, 374, 156, 6, 0, 0, 43, 258, 259, 0, 0]",ag2504,2025-03-13 23:04:00,181.0,8235.0,8231.0,8238.0,8228.0,2840,2,8233.0,8233.0,8233.0,97.0
|
||||
"['8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0']","[0, 59, 94, 117, 209, 102, 81, 204, 135, 0, 63, 958, 203]","[32, 59, 67, 45, 210, 0, 170, 354, 59, 30, 125, 254, 0]",ag2504,2025-03-13 23:05:00,820.0,8242.0,8235.0,8243.0,8231.0,3739,0,8236.0,8236.0,8236.0,917.0
|
||||
"['8239.0', '8240.0', '8241.0', '8242.0', '8243.0', '8244.0', '8245.0', '8246.0']","[0, 135, 413, 319, 271, 392, 297, 43]","[55, 252, 485, 111, 400, 16, 85, 0]",ag2504,2025-03-13 23:06:00,466.0,8241.0,8241.0,8246.0,8239.0,3349,0,8237.25,8237.25,8237.25,1383.0
|
||||
"['8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0']","[14, 282, 0, 78, 211, 61, 178, 5]","[394, 78, 382, 281, 101, 407, 123, 0]",ag2504,2025-03-13 23:07:00,-937.0,8236.0,8241.0,8242.0,8235.0,2630,0,8237.0,8237.0,8237.0,446.0
|
||||
"['8235.0', '8236.0', '8237.0', '8238.0', '8239.0']","[0, 57, 228, 510, 91]","[92, 200, 295, 29, 0]",ag2504,2025-03-13 23:08:00,270.0,8236.0,8235.0,8239.0,8235.0,1547,0,8236.833333333334,8238.0,8236.833333333334,716.0
|
||||
"['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0']","[141, 57, 319, 166, 81, 41]","[505, 277, 288, 163, 155, 0]",ag2504,2025-03-13 23:09:00,-583.0,8234.0,8236.0,8237.0,8232.0,2243,0,8236.42857142857,8237.8,8236.42857142857,133.0
|
||||
"['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0']","[0, 223, 536, 302, 215, 64]","[124, 399, 280, 75, 38, 0]",ag2504,2025-03-13 23:10:00,424.0,8237.0,8233.0,8237.0,8232.0,2368,0,8236.5,8236.8,8236.5,557.0
|
||||
"['8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0']","[11, 524, 130, 86, 137, 590, 97, 281]","[206, 64, 14, 156, 152, 195, 38, 0]",ag2504,2025-03-13 23:11:00,1031.0,8241.0,8236.0,8243.0,8236.0,2735,0,8237.0,8236.8,8237.0,1588.0
|
||||
"['8240.0', '8241.0', '8242.0', '8243.0', '8244.0']","[194, 225, 620, 342, 76]","[299, 243, 257, 97, 0]",ag2504,2025-03-13 23:12:00,561.0,8244.0,8241.0,8244.0,8240.0,2407,0,8237.7,8238.4,8237.7,2149.0
|
||||
"['8243.0', '8244.0', '8245.0', '8246.0', '8247.0', '8248.0']","[0, 82, 150, 230, 721, 806]","[16, 55, 49, 218, 597, 0]",ag2504,2025-03-13 23:13:00,1054.0,8248.0,8243.0,8248.0,8243.0,3058,0,8238.636363636364,8240.8,8239.4,3203.0
|
||||
"['8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0']","[0, 117, 194, 144, 590, 357, 660, 454, 279, 174]","[40, 250, 18, 11, 35, 347, 517, 319, 352, 0]",ag2504,2025-03-13 23:14:00,1080.0,8253.0,8247.0,8255.0,8246.0,5044,1,8239.833333333334,8244.6,8241.2,4283.0
|
||||
"['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0', '8257.0']","[0, 222, 310, 455, 22, 61, 40, 360, 136]","[319, 369, 443, 196, 372, 124, 102, 84, 0]",ag2504,2025-03-13 23:15:00,-403.0,8250.0,8253.0,8257.0,8249.0,3634,-1,8240.615384615385,8247.2,8242.0,3880.0
|
||||
"['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0']","[0, 133, 102, 270, 162, 146, 140]","[214, 356, 102, 385, 72, 78, 107]",ag2504,2025-03-13 23:16:00,-361.0,8250.0,8250.0,8253.0,8247.0,2302,0,8241.285714285714,8249.0,8242.9,3519.0
|
||||
"['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0']","[0, 62, 110, 252, 238, 160]","[33, 147, 102, 121, 264, 0]",ag2504,2025-03-13 23:17:00,155.0,8254.0,8250.0,8254.0,8249.0,1579,0,8242.133333333333,8251.0,8244.7,3674.0
|
||||
"['8253.0', '8254.0', '8255.0', '8256.0', '8257.0']","[17, 136, 356, 191, 277]","[200, 559, 342, 85, 152]",ag2504,2025-03-13 23:18:00,-361.0,8253.0,8254.0,8257.0,8253.0,2350,0,8242.8125,8252.0,8246.4,3313.0
|
||||
"['8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0']","[0, 22, 59, 216, 205, 174, 102]","[97, 164, 701, 18, 547, 153, 0]",ag2504,2025-03-13 23:19:00,-902.0,8249.0,8254.0,8254.0,8248.0,2465,0,8243.176470588236,8251.2,8247.9,2411.0
|
||||
"['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0']","[0, 156, 258, 277, 94, 9]","[62, 345, 80, 90, 30, 0]",ag2504,2025-03-13 23:20:00,187.0,8250.0,8250.0,8252.0,8247.0,1432,0,8243.555555555555,8251.2,8249.2,2598.0
|
||||
"['8244.0', '8245.0', '8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0']","[0, 0, 98, 231, 55, 63, 71, 111, 97, 30, 36, 203, 238]","[325, 254, 67, 136, 143, 194, 57, 18, 38, 54, 85, 93, 0]",ag2504,2025-03-13 23:21:00,-231.0,8255.0,8251.0,8256.0,8244.0,2756,0,8244.157894736842,8252.2,8250.6,2367.0
|
||||
"['8253.0', '8254.0', '8255.0', '8256.0', '8257.0', '8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0']","[0, 0, 426, 89, 87, 21, 214, 371, 376, 224, 190, 210]","[55, 71, 49, 36, 221, 63, 207, 329, 4, 419, 282, 93]",ag2504,2025-03-13 23:22:00,379.0,8263.0,8255.0,8264.0,8253.0,4177,0,8245.1,8254.0,8252.5,2746.0
|
||||
"['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0']","[0, 56, 69, 529, 60, 0]","[57, 23, 729, 515, 62, 10]",ag2504,2025-03-13 23:23:00,-682.0,8258.0,8262.0,8263.0,8258.0,2128,0,8245.714285714286,8255.0,8253.5,2064.0
|
||||
"['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0', '8265.0', '8266.0', '8267.0']","[26, 209, 81, 48, 135, 227, 153, 276, 419, 374]","[117, 272, 126, 67, 70, 84, 42, 219, 14, 85]",ag2504,2025-03-13 23:24:00,852.0,8263.0,8258.0,8267.0,8258.0,3093,0,8246.5,8257.8,8254.5,2916.0
|
||||
"['8264.0', '8265.0', '8266.0', '8267.0', '8268.0', '8269.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0']","[17, 63, 132, 41, 214, 409, 80, 0, 507, 409, 397, 236, 138, 86, 500, 670]","[0, 8, 0, 0, 8, 162, 0, 91, 501, 540, 868, 22, 82, 62, 0, 0]",ag2504,2025-03-13 23:25:00,1555.0,8276.0,8264.0,8280.0,8264.0,6445,3,8247.782608695652,8263.0,8257.1,4471.0
|
||||
"['8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0']","[0, 56, 0, 0, 0, 127, 588, 472, 225, 106]","[87, 112, 115, 133, 104, 641, 210, 182, 144, 0]",ag2504,2025-03-13 23:26:00,-154.0,8271.0,8277.0,8280.0,8271.0,3358,-1,8248.75,8266.2,8259.2,4317.0
|
||||
"['8270.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0']","[87, 257, 173, 271, 304, 31]","[198, 232, 317, 257, 42, 0]",ag2504,2025-03-13 23:27:00,77.0,8272.0,8271.0,8275.0,8270.0,2186,0,8249.68,8268.0,8261.0,4394.0
|
||||
"['8269.0', '8270.0', '8271.0', '8272.0', '8273.0']","[0, 141, 257, 298, 66]","[128, 495, 188, 122, 25]",ag2504,2025-03-13 23:28:00,-196.0,8273.0,8272.0,8273.0,8269.0,1720,0,8250.576923076924,8271.0,8263.0,4198.0
|
||||
"['8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0']","[0, 48, 312, 436, 376, 233, 127, 164, 232]","[31, 38, 330, 307, 413, 106, 93, 214, 0]",ag2504,2025-03-13 23:29:00,396.0,8277.0,8272.0,8280.0,8272.0,3525,0,8251.555555555555,8273.8,8265.8,4594.0
|
||||
"['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0']","[0, 220, 45, 15, 69, 288, 162, 124, 95, 352, 120, 220, 75, 55]","[76, 171, 50, 2, 49, 95, 86, 0, 0, 13, 11, 22, 81, 61]",ag2504,2025-03-13 23:59:00,1123.0,8352.0,8339.0,8352.0,8338.0,2619,3,8352.0,8352.0,8352.0,1123.0
|
||||
"['8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0']","[0, 66, 278, 255, 205, 63, 186, 171, 179, 0]","[13, 384, 582, 288, 39, 104, 40, 107, 27, 32]",ag2504,2025-03-14 00:00:00,-213.0,8350.0,8352.0,8352.0,8343.0,3019,0,8351.0,8351.0,8351.0,910.0
|
||||
"['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0']","[0, 157, 243, 44, 190, 267, 0, 75]","[94, 109, 265, 251, 76, 58, 132, 108]",ag2504,2025-03-14 00:01:00,-117.0,8346.0,8350.0,8352.0,8345.0,2103,0,8349.333333333334,8349.333333333334,8349.333333333334,793.0
|
||||
"['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[82, 181, 180, 86, 166, 256, 25]","[230, 398, 97, 120, 247, 21, 0]",ag2504,2025-03-14 00:02:00,-137.0,8345.0,8345.0,8347.0,8341.0,2130,0,8348.25,8348.25,8348.25,656.0
|
||||
"['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[0, 114, 64, 208, 92, 163, 89]","[80, 75, 166, 154, 35, 196, 0]",ag2504,2025-03-14 00:03:00,24.0,8346.0,8345.0,8347.0,8341.0,1451,0,8347.8,8347.8,8347.8,680.0
|
||||
"['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0']","[0, 59, 54, 147, 125, 31, 73]","[95, 82, 66, 152, 122, 72, 0]",ag2504,2025-03-14 00:04:00,-100.0,8345.0,8346.0,8348.0,8342.0,1124,0,8347.333333333334,8346.4,8347.333333333334,580.0
|
||||
"['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0', '8353.0']","[3, 60, 153, 234, 196, 390, 117, 253, 28]","[134, 282, 368, 102, 58, 0, 0, 159, 0]",ag2504,2025-03-14 00:05:00,331.0,8346.0,8346.0,8353.0,8345.0,2630,1,8347.142857142857,8345.6,8347.142857142857,911.0
|
||||
"['8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[0, 61, 196, 269, 152]","[8, 324, 419, 292, 0]",ag2504,2025-03-14 00:06:00,-365.0,8346.0,8346.0,8347.0,8343.0,1726,0,8347.0,8345.6,8347.0,546.0
|
||||
"['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[0, 134, 44, 210, 95, 142, 49, 16, 80, 36]","[97, 348, 230, 194, 218, 198, 238, 47, 59, 0]",ag2504,2025-03-14 00:07:00,-823.0,8342.0,8347.0,8347.0,8338.0,2500,0,8346.444444444445,8345.0,8346.444444444445,-277.0
|
||||
"['8336.0', '8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0']","[143, 170, 6, 63, 0, 56, 68, 92, 152, 6, 38]","[77, 102, 44, 90, 113, 55, 137, 152, 58, 53, 0]",ag2504,2025-03-14 00:08:00,-87.0,8337.0,8341.0,8346.0,8336.0,1734,0,8345.5,8343.2,8345.5,-364.0
|
||||
"['8340.0', '8341.0', '8342.0', '8343.0', '8344.0']","[0, 39, 114, 66, 56]","[81, 17, 109, 121, 0]",ag2504,2025-03-14 00:09:00,-53.0,8342.0,8340.0,8344.0,8340.0,603,0,8342.0,8342.0,8342.0,-53.0
|
||||
"['8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0']","[0, 82, 100, 126, 149, 115, 122, 70, 267, 99]","[83, 135, 134, 6, 144, 18, 11, 154, 75, 0]",ag2504,2025-03-14 00:10:00,370.0,8347.0,8342.0,8348.0,8339.0,1934,0,8344.5,8344.5,8344.5,317.0
|
||||
"['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0']","[20, 144, 31, 53, 0, 87, 324, 323, 28]","[26, 87, 37, 37, 352, 433, 633, 27, 0]",ag2504,2025-03-14 00:11:00,-622.0,8343.0,8347.0,8350.0,8342.0,2651,0,8344.0,8344.0,8344.0,-305.0
|
||||
"['8338.0', '8339.0']","[52, 33]","[113, 0]",ag2504,2025-03-14 00:12:00,-28.0,8338.0,8339.0,8339.0,8338.0,198,0,8338.0,8338.0,8338.0,-28.0
|
||||
"['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0']","[0, 38, 73, 207, 164, 37]","[60, 71, 121, 221, 51, 0]",ag2504,2025-03-14 00:13:00,-5.0,8341.0,8339.0,8343.0,8338.0,1049,0,8339.5,8339.5,8339.5,-33.0
|
||||
"['8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0']","[0, 148, 37, 143, 11, 76, 143, 263, 97]","[17, 44, 28, 47, 18, 19, 63, 86, 0]",ag2504,2025-03-14 00:18:00,596.0,8333.0,8328.0,8335.0,8327.0,1258,1,8333.0,8333.0,8333.0,596.0
|
||||
"['8337.0', '8338.0']","[12, 207]","[170, 0]",ag2504,2025-03-14 00:20:00,49.0,8337.0,8338.0,8338.0,8337.0,389,0,8337.0,8337.0,8337.0,49.0
|
||||
"['8337.0', '8338.0', '8339.0']","[0, 122, 16]","[89, 10, 0]",ag2504,2025-03-14 00:37:00,39.0,8338.0,8338.0,8339.0,8337.0,237,0,8338.0,8338.0,8338.0,39.0
|
||||
"['8341.0', '8342.0', '8343.0', '8344.0']","[0, 15, 14, 16]","[56, 102, 86, 0]",ag2504,2025-03-14 00:46:00,-199.0,8342.0,8344.0,8344.0,8341.0,289,-1,8342.0,8342.0,8342.0,-199.0
|
||||
"['8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0']","[0, 106, 175, 126, 20, 146, 70, 44]","[58, 192, 204, 244, 234, 160, 26, 0]",ag2504,2025-03-14 00:47:00,-431.0,8338.0,8341.0,8344.0,8337.0,1806,0,8340.0,8340.0,8340.0,-630.0
|
||||
"['8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0', '8338.0']","[6, 223, 138, 55, 99, 135, 276, 174, 0, 0]","[362, 355, 5, 0, 201, 731, 429, 73, 83, 33]",ag2504,2025-03-14 00:48:00,-1166.0,8329.0,8338.0,8338.0,8329.0,3488,0,8336.333333333334,8336.333333333334,8336.333333333334,-1796.0
|
||||
"['8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0']","[28, 164, 377, 254, 118, 148, 50]","[94, 322, 319, 192, 133, 62, 0]",ag2504,2025-03-14 00:49:00,17.0,8327.0,8329.0,8330.0,8324.0,2418,0,8334.0,8334.0,8334.0,-1779.0
|
||||
"['8327.0', '8328.0', '8329.0', '8330.0']","[6, 245, 614, 141]","[140, 162, 139, 0]",ag2504,2025-03-14 00:50:00,565.0,8329.0,8328.0,8330.0,8327.0,1457,0,8333.0,8333.0,8333.0,-1214.0
|
||||
"['8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0']","[0, 56, 48, 132, 38, 33, 163, 163, 236]","[109, 105, 200, 104, 20, 130, 11, 95, 0]",ag2504,2025-03-14 00:51:00,95.0,8329.0,8329.0,8331.0,8323.0,1686,0,8332.333333333334,8330.4,8332.333333333334,-1119.0
|
||||
"['8327.0', '8328.0', '8329.0', '8330.0']","[0, 110, 232, 75]","[45, 144, 56, 0]",ag2504,2025-03-14 00:52:00,172.0,8327.0,8330.0,8330.0,8327.0,663,0,8331.57142857143,8328.2,8331.57142857143,-947.0
|
||||
"['8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0']","[0, 0, 147, 83, 232, 39, 141]","[109, 219, 162, 268, 163, 131, 5]",ag2504,2025-03-14 00:53:00,-415.0,8322.0,8327.0,8328.0,8322.0,1700,0,8330.375,8326.8,8330.375,-1362.0
|
||||
"['8317.0', '8318.0', '8319.0', '8320.0']","[0, 172, 8, 5]","[24, 102, 76, 0]",ag2504,2025-03-14 00:54:00,-17.0,8318.0,8320.0,8320.0,8317.0,389,0,8318.0,8318.0,8318.0,-17.0
|
||||
"['8316.0', '8317.0', '8318.0', '8319.0']","[0, 52, 309, 411]","[55, 428, 303, 46]",ag2504,2025-03-14 00:55:00,-60.0,8318.0,8318.0,8319.0,8316.0,1604,0,8318.0,8318.0,8318.0,-77.0
|
||||
"['8297.0', '8298.0', '8299.0', '8300.0', '8301.0', '8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0', '8315.0', '8316.0']","[220, 124, 368, 284, 452, 437, 476, 575, 272, 401, 259, 592, 800, 190, 346, 189, 115, 106, 0, 17]","[389, 309, 608, 324, 443, 397, 344, 708, 471, 279, 458, 752, 180, 285, 273, 156, 135, 26, 77, 0]",ag2504,2025-03-14 01:00:00,-391.0,8313.0,8316.0,8316.0,8297.0,13253,0,8313.0,8313.0,8313.0,-391.0
|
||||
"['8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0']","[0, 56, 493, 705, 844, 512, 444, 215, 168, 87, 118, 95, 426]","[111, 389, 961, 902, 473, 244, 496, 108, 216, 192, 176, 81, 39]",ag2504,2025-03-14 01:05:00,-225.0,8307.0,8314.0,8314.0,8302.0,8674,0,8310.0,8310.0,8310.0,-616.0
|
||||
|
11
999.账户相关/simnow_trader/ofdata/al2505_ofdata.csv
Normal file
11
999.账户相关/simnow_trader/ofdata/al2505_ofdata.csv
Normal file
@@ -0,0 +1,11 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['21015.0', '21020.0']","[0, 3]","[100, 0]",al2505,2025-03-14 00:46:00,-97.0,21015.0,21020.0,21020.0,21015.0,103,0,21015.0,21015.0,21015.0,-97.0
|
||||
"['21010.0', '21015.0']","[0, 72]","[14, 7]",al2505,2025-03-14 00:47:00,51.0,21015.0,21010.0,21015.0,21010.0,96,0,21015.0,21015.0,21015.0,-46.0
|
||||
"['21010.0', '21015.0', '21020.0']","[2, 27, 2]","[44, 25, 0]",al2505,2025-03-14 00:48:00,-38.0,21010.0,21015.0,21020.0,21010.0,100,0,21013.333333333332,21013.333333333332,21013.333333333332,-84.0
|
||||
"['21015.0', '21020.0']","[12, 3]","[6, 0]",al2505,2025-03-14 00:49:00,9.0,21015.0,21015.0,21020.0,21015.0,22,0,21013.75,21013.75,21013.75,-75.0
|
||||
"['21015.0', '21020.0']","[0, 6]","[6, 0]",al2505,2025-03-14 00:50:00,0.0,21020.0,21015.0,21020.0,21015.0,12,0,21015.0,21015.0,21015.0,-75.0
|
||||
"['21010.0', '21015.0']","[0, 17]","[20, 20]",al2505,2025-03-14 00:51:00,-23.0,21015.0,21015.0,21015.0,21010.0,58,0,21015.0,21015.0,21015.0,-98.0
|
||||
"['21000.0', '21005.0', '21010.0', '21015.0']","[0, 0, 1, 2]","[4, 65, 156, 0]",al2505,2025-03-14 00:52:00,-222.0,21000.0,21010.0,21015.0,21000.0,228,-1,21012.85714285714,21012.0,21012.85714285714,-320.0
|
||||
"['21000.0', '21005.0']","[0, 57]","[43, 0]",al2505,2025-03-14 00:53:00,14.0,21005.0,21000.0,21005.0,21000.0,100,0,21011.875,21011.0,21011.875,-306.0
|
||||
['21005.0'],[1],[0],al2505,2025-03-14 00:54:00,1.0,21005.0,21005.0,21005.0,21005.0,1,0,21005.0,21005.0,21005.0,1.0
|
||||
"['21000.0', '21005.0']","[0, 9]","[70, 0]",al2505,2025-03-14 00:55:00,-61.0,21005.0,21005.0,21005.0,21000.0,79,0,21005.0,21005.0,21005.0,-60.0
|
||||
|
11
999.账户相关/simnow_trader/ofdata/ao2505_ofdata.csv
Normal file
11
999.账户相关/simnow_trader/ofdata/ao2505_ofdata.csv
Normal file
@@ -0,0 +1,11 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['3127.0', '3128.0']","[0, 1]","[6, 0]",ao2505,2025-03-14 00:46:00,-5.0,3127.0,3128.0,3128.0,3127.0,7,0,3127.0,3127.0,3127.0,-5.0
|
||||
"['3127.0', '3128.0']","[0, 4]","[3, 0]",ao2505,2025-03-14 00:47:00,1.0,3128.0,3127.0,3128.0,3127.0,7,0,3127.5,3127.5,3127.5,-4.0
|
||||
"['3126.0', '3127.0', '3128.0']","[0, 19, 3]","[2, 64, 0]",ao2505,2025-03-14 00:48:00,-44.0,3126.0,3127.0,3128.0,3126.0,89,0,3127.0,3127.0,3127.0,-48.0
|
||||
"['3126.0', '3127.0']","[0, 18]","[91, 0]",ao2505,2025-03-14 00:49:00,-73.0,3126.0,3127.0,3127.0,3126.0,109,0,3126.75,3126.75,3126.75,-121.0
|
||||
"['3126.0', '3127.0']","[32, 14]","[32, 0]",ao2505,2025-03-14 00:50:00,14.0,3127.0,3127.0,3127.0,3126.0,79,0,3126.8,3126.8,3126.8,-107.0
|
||||
"['3127.0', '3128.0']","[35, 12]","[4, 0]",ao2505,2025-03-14 00:51:00,43.0,3127.0,3127.0,3128.0,3127.0,51,0,3126.8333333333335,3126.8,3126.8333333333335,-64.0
|
||||
"['3127.0', '3128.0']","[0, 5]","[41, 0]",ao2505,2025-03-14 00:52:00,-36.0,3127.0,3128.0,3128.0,3127.0,46,0,3126.8571428571427,3126.6,3126.8571428571427,-100.0
|
||||
"['3126.0', '3127.0']","[0, 32]","[42, 5]",ao2505,2025-03-14 00:53:00,-15.0,3127.0,3127.0,3127.0,3126.0,87,0,3126.875,3126.8,3126.875,-115.0
|
||||
"['3126.0', '3127.0']","[0, 1]","[1, 0]",ao2505,2025-03-14 00:54:00,0.0,3127.0,3126.0,3127.0,3126.0,2,0,3127.0,3127.0,3127.0,0.0
|
||||
"['3126.0', '3127.0']","[0, 66]","[26, 0]",ao2505,2025-03-14 00:55:00,40.0,3127.0,3126.0,3127.0,3126.0,92,0,3127.0,3127.0,3127.0,40.0
|
||||
|
13
999.账户相关/simnow_trader/ofdata/au2504_ofdata.csv
Normal file
13
999.账户相关/simnow_trader/ofdata/au2504_ofdata.csv
Normal file
@@ -0,0 +1,13 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['694.66', '694.68', '694.7', '694.72', '694.74', '694.76']","[0, 18, 6, 1, 6, 28]","[10, 14, 10, 5, 2, 0]",au2504,2025-03-14 00:46:00,18.0,694.6800000000001,694.76,694.76,694.66,101,0,694.6800000000001,694.6800000000001,694.6800000000001,18.0
|
||||
"['694.4', '694.44', '694.46', '694.48', '694.5', '694.52', '694.54', '694.56', '694.58', '694.6', '694.62', '694.64', '694.66', '694.68', '694.7', '694.72', '694.74', '694.76', '694.78', '694.8']","[0, 0, 9, 9, 16, 31, 16, 11, 1, 0, 0, 13, 9, 31, 32, 18, 6, 3, 12, 14]","[7, 7, 18, 13, 32, 21, 18, 25, 12, 17, 9, 37, 2, 33, 34, 44, 47, 5, 0, 0]",au2504,2025-03-14 00:47:00,-150.0,694.4,694.66,694.8000000000001,694.4,645,-1,694.54,694.54,694.54,-132.0
|
||||
"['693.9', '693.92', '693.94', '693.96', '693.98', '694.0', '694.02', '694.06', '694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36', '694.38', '694.4']","[0, 0, 0, 8, 35, 76, 5, 0, 26, 19, 0, 0, 1, 0, 0, 24, 0, 31, 29, 22, 22, 6, 0, 9]","[6, 7, 5, 5, 33, 25, 0, 14, 10, 26, 6, 18, 16, 3, 15, 9, 5, 28, 21, 10, 28, 0, 20, 2]",au2504,2025-03-14 00:48:00,1.0,693.9,694.4,694.4,693.9,699,-3,694.3266666666667,694.3266666666667,694.3266666666667,-131.0
|
||||
"['693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8', '693.82', '693.84', '693.86', '693.88', '693.9', '693.92', '693.94']","[11, 0, 36, 13, 3, 27, 29, 21, 51, 25, 35, 27, 6, 21, 16]","[0, 15, 30, 50, 14, 57, 29, 72, 24, 14, 0, 9, 14, 0, 10]",au2504,2025-03-14 00:49:00,-17.0,693.94,693.92,693.94,693.66,769,0,694.23,694.23,694.23,-148.0
|
||||
"['693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36']","[6, 16, 14, 37, 15, 62, 22, 11, 41, 59, 26, 23, 53, 64, 28, 10, 60, 1, 16, 6]","[0, 15, 0, 19, 14, 23, 83, 46, 13, 26, 6, 150, 29, 10, 0, 0, 13, 24, 13, 0]",au2504,2025-03-14 00:50:00,86.0,694.36,693.98,694.36,693.98,1151,0,694.2560000000001,694.2560000000001,694.2560000000001,-62.0
|
||||
"['694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36', '694.38', '694.4', '694.42', '694.44', '694.46', '694.48']","[0, 0, 22, 19, 2, 15, 11, 12, 23, 11, 6, 4, 12, 18, 5, 7, 6, 2, 12]","[24, 19, 22, 18, 17, 19, 11, 19, 12, 5, 0, 5, 7, 22, 0, 0, 28, 0, 0]",au2504,2025-03-14 00:51:00,-41.0,694.28,694.36,694.48,694.12,478,0,694.2600000000001,694.176,694.2600000000001,-103.0
|
||||
"['694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.3']","[0, 0, 2, 4, 2, 45, 8, 14, 6, 0, 5]","[4, 8, 5, 25, 18, 15, 3, 15, 5, 10, 0]",au2504,2025-03-14 00:52:00,-22.0,694.08,694.26,694.3000000000001,694.08,220,0,694.2342857142858,694.1120000000001,694.2342857142858,-125.0
|
||||
"['694.0', '694.02', '694.04', '694.06', '694.08', '694.1', '694.12', '694.14']","[9, 15, 14, 15, 12, 10, 4, 2]","[19, 44, 10, 13, 3, 16, 0, 0]",au2504,2025-03-14 00:53:00,-24.0,694.02,694.08,694.14,693.98,221,0,694.2075,694.1360000000001,694.2075,-149.0
|
||||
"['693.98', '694.0', '694.02', '694.04', '694.08']","[0, 7, 1, 1, 0]","[4, 1, 3, 0, 5]",au2504,2025-03-14 00:54:00,-4.0,694.04,694.08,694.08,693.98,23,0,694.04,694.04,694.04,-4.0
|
||||
"['693.94', '693.96', '693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1']","[0, 4, 36, 5, 5, 32, 48, 26, 1]","[1, 14, 23, 20, 25, 2, 12, 17, 0]",au2504,2025-03-14 00:55:00,43.0,694.02,694.04,694.1,693.94,291,0,694.03,694.03,694.03,39.0
|
||||
"['693.14', '693.16', '693.18', '693.2', '693.22', '693.24', '693.26', '693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7']","[0, 8, 55, 29, 80, 176, 75, 57, 28, 55, 35, 37, 27, 30, 245, 7, 0, 42, 45, 15, 26, 12, 51, 28, 24, 10, 65, 7, 16]","[20, 30, 64, 80, 27, 43, 52, 59, 13, 35, 30, 78, 20, 77, 32, 0, 16, 19, 62, 22, 64, 48, 14, 13, 50, 27, 6, 0, 0]",au2504,2025-03-14 01:00:00,284.0,693.7,693.64,693.7,693.14,2488,0,693.7,693.7,693.7,284.0
|
||||
"['693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8']","[0, 0, 12, 2, 18, 31, 20, 34, 24, 53, 29, 46, 65, 30, 30, 19, 12, 20, 24, 4, 19, 12, 24, 39, 29, 55, 5]","[4, 10, 30, 16, 13, 32, 0, 22, 51, 27, 77, 66, 62, 11, 17, 11, 45, 16, 5, 43, 6, 80, 23, 13, 61, 2, 0]",au2504,2025-03-14 01:05:00,-87.0,693.52,693.7,693.8000000000001,693.28,1581,0,693.61,693.61,693.61,197.0
|
||||
|
10
999.账户相关/simnow_trader/ofdata/bc2504_ofdata.csv
Normal file
10
999.账户相关/simnow_trader/ofdata/bc2504_ofdata.csv
Normal file
@@ -0,0 +1,10 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['71100.0'],[2],[0],bc2504,2025-03-14 00:46:00,2.0,71100.0,71100.0,71100.0,71100.0,2,0,71100.0,71100.0,71100.0,2.0
|
||||
"['71060.0', '71070.0', '71080.0']","[0, 2, 3]","[1, 0, 1]",bc2504,2025-03-14 00:47:00,3.0,71080.0,71080.0,71080.0,71060.0,7,0,71090.0,71090.0,71090.0,5.0
|
||||
"['71030.0', '71040.0', '71050.0', '71060.0', '71070.0', '71080.0']","[0, 0, 0, 0, 0, 2]","[1, 2, 1, 4, 1, 0]",bc2504,2025-03-14 00:48:00,-7.0,71030.0,71060.0,71080.0,71030.0,12,-2,71070.0,71070.0,71070.0,-2.0
|
||||
"['71040.0', '71070.0']","[1, 1]","[0, 0]",bc2504,2025-03-14 00:49:00,2.0,71070.0,71040.0,71070.0,71040.0,2,0,71070.0,71070.0,71070.0,0.0
|
||||
"['71070.0', '71090.0']","[0, 1]","[1, 0]",bc2504,2025-03-14 00:50:00,0.0,71070.0,71090.0,71090.0,71070.0,2,0,71070.0,71070.0,71070.0,0.0
|
||||
"['71000.0', '71010.0', '71020.0', '71030.0', '71060.0']","[1, 1, 1, 0, 1]","[4, 1, 1, 3, 1]",bc2504,2025-03-14 00:51:00,-6.0,71000.0,71060.0,71060.0,71000.0,14,0,71058.33333333333,71050.0,71058.33333333333,-6.0
|
||||
"['70980.0', '71000.0']","[0, 1]","[1, 0]",bc2504,2025-03-14 00:52:00,0.0,70980.0,71000.0,71000.0,70980.0,3,0,71047.14285714286,71030.0,71047.14285714286,-6.0
|
||||
"['70960.0', '70990.0']","[0, 1]","[1, 0]",bc2504,2025-03-14 00:53:00,0.0,70990.0,70960.0,70990.0,70960.0,3,0,71040.0,71022.0,71040.0,-6.0
|
||||
"['70940.0', '70950.0', '70960.0', '70970.0']","[2, 2, 0, 1]","[0, 3, 3, 0]",bc2504,2025-03-14 00:55:00,-1.0,70950.0,70960.0,70970.0,70940.0,13,0,70950.0,70950.0,70950.0,-1.0
|
||||
|
11
999.账户相关/simnow_trader/ofdata/cu2505_ofdata.csv
Normal file
11
999.账户相关/simnow_trader/ofdata/cu2505_ofdata.csv
Normal file
@@ -0,0 +1,11 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['79910.0', '79920.0', '79930.0']","[0, 0, 11]","[2, 18, 0]",cu2505,2025-03-14 00:46:00,-9.0,79910.0,79920.0,79930.0,79910.0,31,0,79910.0,79910.0,79910.0,-9.0
|
||||
"['79880.0', '79890.0', '79900.0', '79910.0', '79920.0']","[0, 6, 0, 0, 2]","[1, 46, 5, 13, 0]",cu2505,2025-03-14 00:47:00,-57.0,79890.0,79910.0,79920.0,79880.0,97,-1,79900.0,79900.0,79900.0,-66.0
|
||||
"['79830.0', '79840.0', '79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0']","[11, 17, 9, 0, 0, 6, 10, 19]","[30, 19, 22, 12, 48, 57, 0, 0]",cu2505,2025-03-14 00:48:00,-116.0,79840.0,79890.0,79900.0,79830.0,277,-2,79880.0,79880.0,79880.0,-182.0
|
||||
"['79840.0', '79850.0', '79860.0', '79870.0', '79880.0']","[0, 15, 7, 8, 8]","[1, 0, 4, 8, 0]",cu2505,2025-03-14 00:49:00,25.0,79870.0,79840.0,79880.0,79840.0,52,0,79877.5,79877.5,79877.5,-157.0
|
||||
"['79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0']","[7, 2, 57, 1, 5, 1]","[21, 2, 6, 12, 10, 0]",cu2505,2025-03-14 00:50:00,22.0,79870.0,79890.0,79900.0,79850.0,125,0,79876.0,79876.0,79876.0,-135.0
|
||||
"['79780.0', '79790.0', '79800.0', '79810.0', '79820.0', '79830.0', '79840.0', '79850.0', '79860.0']","[0, 8, 37, 54, 14, 25, 2, 5, 1]","[14, 24, 36, 22, 23, 1, 13, 8, 0]",cu2505,2025-03-14 00:51:00,5.0,79800.0,79860.0,79860.0,79780.0,288,0,79863.33333333333,79854.0,79863.33333333333,-130.0
|
||||
"['79780.0', '79790.0', '79800.0', '79810.0', '79820.0']","[0, 12, 0, 24, 15]","[7, 19, 21, 12, 0]",cu2505,2025-03-14 00:52:00,-8.0,79790.0,79800.0,79820.0,79780.0,124,0,79852.85714285714,79834.0,79852.85714285714,-138.0
|
||||
"['79760.0', '79770.0', '79780.0', '79790.0', '79800.0', '79810.0']","[0, 4, 7, 7, 1, 17]","[4, 28, 24, 3, 9, 10]",cu2505,2025-03-14 00:53:00,-42.0,79800.0,79780.0,79810.0,79760.0,126,0,79846.25,79826.0,79846.25,-180.0
|
||||
"['79750.0', '79760.0', '79770.0']","[0, 0, 2]","[5, 1, 0]",cu2505,2025-03-14 00:54:00,-4.0,79760.0,79770.0,79770.0,79750.0,8,0,79760.0,79760.0,79760.0,-4.0
|
||||
"['79750.0', '79760.0', '79770.0', '79780.0', '79790.0']","[87, 2, 8, 14, 12]","[19, 5, 9, 12, 4]",cu2505,2025-03-14 00:55:00,74.0,79790.0,79770.0,79790.0,79750.0,181,0,79775.0,79775.0,79775.0,70.0
|
||||
|
25
999.账户相关/simnow_trader/ofdata/eb2504_ofdata.csv
Normal file
25
999.账户相关/simnow_trader/ofdata/eb2504_ofdata.csv
Normal file
@@ -0,0 +1,25 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['8097.0'],[3],[0],eb2504,2025-03-13 22:34:00,3.0,8097.0,8097.0,8097.0,8097.0,3,0,8097.0,8097.0,8097.0,3.0
|
||||
"['8093.0', '8094.0', '8095.0', '8096.0', '8097.0']","[0, 1, 23, 9, 19]","[3, 93, 10, 33, 21]",eb2504,2025-03-13 22:36:00,-108.0,8094.0,8097.0,8097.0,8093.0,216,0,8094.0,8094.0,8094.0,-108.0
|
||||
"['8092.0', '8093.0', '8094.0', '8095.0']","[10, 96, 9, 123]","[63, 21, 139, 0]",eb2504,2025-03-13 22:37:00,15.0,8095.0,8095.0,8095.0,8092.0,462,0,8094.5,8094.5,8094.5,-93.0
|
||||
"['8094.0', '8095.0', '8096.0']","[0, 113, 42]","[17, 19, 0]",eb2504,2025-03-13 22:38:00,119.0,8096.0,8094.0,8096.0,8094.0,212,0,8095.0,8095.0,8095.0,26.0
|
||||
"['8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0']","[0, 0, 51, 11, 45, 5]","[3, 30, 38, 28, 28, 0]",eb2504,2025-03-13 22:39:00,-15.0,8096.0,8097.0,8098.0,8093.0,257,0,8095.25,8095.25,8095.25,11.0
|
||||
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0']","[0, 19, 39, 220, 83, 44]","[18, 0, 0, 46, 21, 0]",eb2504,2025-03-13 22:40:00,320.0,8101.0,8096.0,8101.0,8096.0,538,0,8096.4,8096.4,8096.4,331.0
|
||||
"['8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 23, 38, 52, 34, 0]","[1, 46, 68, 169, 10, 18]",eb2504,2025-03-13 22:41:00,-165.0,8098.0,8100.0,8100.0,8095.0,465,0,8096.666666666667,8097.2,8096.666666666667,166.0
|
||||
"['8097.0', '8098.0', '8099.0']","[0, 31, 23]","[31, 48, 0]",eb2504,2025-03-13 22:43:00,-25.0,8098.0,8099.0,8099.0,8097.0,140,0,8098.0,8098.0,8098.0,-25.0
|
||||
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 41, 37, 3, 17]","[4, 27, 21, 0, 0]",eb2504,2025-03-13 22:44:00,46.0,8100.0,8098.0,8100.0,8096.0,150,0,8099.0,8099.0,8099.0,21.0
|
||||
"['8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0']","[0, 45, 47, 46, 1, 7]","[100, 72, 61, 42, 41, 8]",eb2504,2025-03-13 22:45:00,-178.0,8097.0,8099.0,8099.0,8094.0,472,0,8098.333333333333,8098.333333333333,8098.333333333333,-157.0
|
||||
"['8097.0', '8098.0', '8099.0', '8100.0', '8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0']","[0, 5, 11, 4, 106, 157, 179, 72, 331, 85]","[6, 0, 19, 0, 60, 21, 44, 22, 79, 0]",eb2504,2025-03-13 22:46:00,699.0,8103.0,8097.0,8106.0,8097.0,1364,0,8099.5,8099.5,8099.5,542.0
|
||||
"['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0']","[0, 15, 26, 36, 84, 84, 160]","[76, 28, 75, 12, 60, 285, 0]",eb2504,2025-03-13 22:47:00,-131.0,8102.0,8104.0,8108.0,8102.0,1027,0,8100.0,8100.0,8100.0,411.0
|
||||
"['8098.0', '8099.0', '8100.0', '8101.0', '8102.0']","[0, 0, 87, 23, 13]","[66, 8, 83, 53, 49]",eb2504,2025-03-13 22:48:00,-136.0,8100.0,8102.0,8102.0,8098.0,393,0,8100.0,8100.4,8100.0,275.0
|
||||
"['8090.0', '8091.0', '8092.0', '8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 37, 27, 35, 20, 137, 8, 18, 19, 0, 3]","[46, 30, 60, 65, 112, 71, 50, 27, 6, 23, 0]",eb2504,2025-03-13 22:49:00,-186.0,8096.0,8099.0,8100.0,8090.0,862,0,8099.428571428572,8099.6,8099.428571428572,89.0
|
||||
"['8097.0', '8098.0', '8099.0', '8100.0']","[0, 112, 71, 2]","[24, 107, 25, 0]",eb2504,2025-03-13 22:50:00,29.0,8099.0,8097.0,8100.0,8097.0,359,0,8099.375,8100.0,8099.375,118.0
|
||||
"['8098.0', '8099.0', '8100.0']","[0, 82, 237]","[14, 154, 5]",eb2504,2025-03-13 22:51:00,146.0,8100.0,8099.0,8100.0,8098.0,506,0,8099.444444444444,8099.4,8099.444444444444,264.0
|
||||
"['8100.0', '8101.0', '8102.0', '8103.0']","[0, 68, 76, 60]","[10, 88, 27, 0]",eb2504,2025-03-13 22:52:00,79.0,8101.0,8101.0,8103.0,8100.0,332,0,8099.6,8099.2,8099.6,343.0
|
||||
"['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0', '8111.0', '8113.0', '8115.0']","[0, 17, 7, 254, 23, 61, 138, 157, 73, 178, 0, 213]","[15, 28, 5, 21, 3, 27, 132, 29, 37, 111, 274, 0]",eb2504,2025-03-13 22:53:00,439.0,8109.0,8103.0,8115.0,8102.0,1805,0,8100.454545454545,8101.0,8100.7,782.0
|
||||
"['8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0']","[7, 17, 41, 55, 94, 55, 4]","[45, 30, 183, 24, 77, 4, 0]",eb2504,2025-03-13 22:54:00,-90.0,8108.0,8110.0,8110.0,8104.0,658,0,8101.083333333333,8103.4,8101.5,692.0
|
||||
"['8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0']","[0, 2, 23, 92, 18, 22, 37]","[30, 31, 108, 287, 55, 82, 0]",eb2504,2025-03-13 22:55:00,-399.0,8103.0,8108.0,8109.0,8103.0,818,0,8101.2307692307695,8104.2,8102.1,293.0
|
||||
"['8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0']","[0, 10, 15, 70, 87, 56, 39]","[106, 11, 63, 27, 70, 81, 0]",eb2504,2025-03-13 22:56:00,-81.0,8105.0,8102.0,8107.0,8101.0,639,0,8101.5,8105.2,8102.3,212.0
|
||||
"['8103.0', '8104.0', '8105.0', '8106.0']","[10, 85, 234, 1]","[15, 172, 63, 0]",eb2504,2025-03-13 22:57:00,80.0,8104.0,8105.0,8106.0,8103.0,581,0,8101.666666666667,8105.8,8102.5,292.0
|
||||
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8102.0', '8103.0', '8104.0', '8105.0']","[18, 39, 59, 1, 6, 0, 1, 0, 1]","[102, 34, 52, 16, 76, 15, 8, 29, 0]",eb2504,2025-03-13 22:58:00,-207.0,8098.0,8104.0,8105.0,8096.0,465,-2,8101.4375,8103.6,8102.3,85.0
|
||||
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0']","[0, 4, 107, 1, 114, 104]","[37, 28, 55, 32, 87, 6]",eb2504,2025-03-13 22:59:00,85.0,8100.0,8096.0,8101.0,8096.0,633,0,8101.35294117647,8102.0,8102.7,170.0
|
||||
|
24
999.账户相关/simnow_trader/ofdata/hc2505_ofdata.csv
Normal file
24
999.账户相关/simnow_trader/ofdata/hc2505_ofdata.csv
Normal file
@@ -0,0 +1,24 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['3404.0', '3405.0', '3406.0']","[0, 179, 100]","[17, 482, 0]",hc2505,2025-03-13 22:36:00,-220.0,3406.0,3405.0,3406.0,3404.0,822,0,3406.0,3406.0,3406.0,-220.0
|
||||
"['3405.0', '3406.0', '3407.0']","[0, 358, 8]","[47, 39, 0]",hc2505,2025-03-13 22:37:00,280.0,3406.0,3406.0,3407.0,3405.0,453,0,3406.0,3406.0,3406.0,60.0
|
||||
"['3405.0', '3406.0', '3407.0']","[0, 150, 71]","[140, 34, 0]",hc2505,2025-03-13 22:38:00,47.0,3406.0,3406.0,3407.0,3405.0,434,0,3406.0,3406.0,3406.0,107.0
|
||||
"['3405.0', '3406.0', '3407.0']","[0, 134, 512]","[31, 64, 0]",hc2505,2025-03-13 22:39:00,551.0,3406.0,3405.0,3407.0,3405.0,741,0,3406.0,3406.0,3406.0,658.0
|
||||
"['3407.0', '3408.0']","[209, 495]","[265, 0]",hc2505,2025-03-13 22:40:00,439.0,3408.0,3407.0,3408.0,3407.0,969,0,3406.4,3406.4,3406.4,1097.0
|
||||
"['3408.0', '3409.0']","[207, 313]","[224, 0]",hc2505,2025-03-13 22:41:00,296.0,3408.0,3408.0,3409.0,3408.0,744,0,3406.6666666666665,3406.8,3406.6666666666665,1393.0
|
||||
"['3408.0', '3409.0']","[0, 88]","[69, 0]",hc2505,2025-03-13 22:43:00,19.0,3409.0,3409.0,3409.0,3408.0,157,0,3409.0,3409.0,3409.0,19.0
|
||||
"['3409.0', '3410.0']","[187, 109]","[277, 0]",hc2505,2025-03-13 22:44:00,19.0,3409.0,3409.0,3410.0,3409.0,573,0,3409.0,3409.0,3409.0,38.0
|
||||
"['3408.0', '3409.0', '3410.0']","[0, 160, 107]","[3, 579, 0]",hc2505,2025-03-13 22:45:00,-315.0,3410.0,3410.0,3410.0,3408.0,852,0,3409.3333333333335,3409.3333333333335,3409.3333333333335,-277.0
|
||||
"['3410.0', '3411.0', '3412.0']","[528, 552, 391]","[62, 430, 0]",hc2505,2025-03-13 22:46:00,979.0,3411.0,3410.0,3412.0,3410.0,2048,0,3409.75,3409.75,3409.75,702.0
|
||||
"['3409.0', '3410.0', '3411.0']","[0, 112, 222]","[88, 54, 0]",hc2505,2025-03-13 22:47:00,192.0,3409.0,3411.0,3411.0,3409.0,477,0,3409.6,3409.6,3409.6,894.0
|
||||
"['3408.0', '3409.0', '3410.0']","[0, 141, 320]","[205, 742, 28]",hc2505,2025-03-13 22:48:00,-514.0,3410.0,3409.0,3410.0,3408.0,1436,0,3409.6666666666665,3409.8,3409.6666666666665,380.0
|
||||
"['3409.0', '3410.0']","[0, 104]","[48, 0]",hc2505,2025-03-13 22:49:00,56.0,3409.0,3410.0,3410.0,3409.0,152,0,3409.5714285714284,3409.8,3409.5714285714284,436.0
|
||||
"['3408.0', '3409.0', '3410.0']","[0, 52, 679]","[23, 182, 0]",hc2505,2025-03-13 22:50:00,526.0,3410.0,3410.0,3410.0,3408.0,948,0,3409.625,3409.8,3409.625,962.0
|
||||
"['3409.0', '3410.0', '3411.0', '3412.0']","[0, 257, 313, 307]","[43, 25, 112, 0]",hc2505,2025-03-13 22:51:00,697.0,3412.0,3409.0,3412.0,3409.0,1057,0,3409.8888888888887,3410.0,3409.8888888888887,1659.0
|
||||
"['3411.0', '3412.0', '3413.0', '3414.0']","[0, 257, 732, 331]","[30, 116, 791, 0]",hc2505,2025-03-13 22:52:00,383.0,3414.0,3412.0,3414.0,3411.0,2257,0,3410.3,3411.0,3410.3,2042.0
|
||||
"['3412.0', '3413.0', '3414.0', '3415.0']","[0, 128, 364, 2]","[118, 243, 69, 0]",hc2505,2025-03-13 22:53:00,64.0,3413.0,3414.0,3415.0,3412.0,924,0,3410.5454545454545,3411.6,3410.7,2106.0
|
||||
"['3411.0', '3412.0', '3413.0']","[0, 67, 42]","[81, 267, 0]",hc2505,2025-03-13 22:54:00,-239.0,3412.0,3413.0,3413.0,3411.0,457,0,3410.6666666666665,3412.2,3411.0,1867.0
|
||||
"['3408.0', '3409.0', '3410.0', '3411.0', '3412.0']","[0, 34, 140, 90, 5]","[57, 106, 370, 216, 0]",hc2505,2025-03-13 22:55:00,-480.0,3409.0,3411.0,3412.0,3408.0,1020,0,3410.5384615384614,3412.0,3410.9,1387.0
|
||||
"['3408.0', '3409.0']","[0, 276]","[463, 0]",hc2505,2025-03-13 22:56:00,-187.0,3408.0,3408.0,3409.0,3408.0,739,0,3410.3571428571427,3411.2,3410.6,1200.0
|
||||
"['3408.0', '3409.0', '3410.0', '3411.0']","[0, 259, 213, 123]","[21, 178, 82, 0]",hc2505,2025-03-13 22:57:00,314.0,3409.0,3408.0,3411.0,3408.0,877,0,3410.266666666667,3410.2,3410.6,1514.0
|
||||
"['3409.0', '3410.0', '3411.0']","[0, 85, 178]","[178, 139, 0]",hc2505,2025-03-13 22:58:00,-54.0,3411.0,3410.0,3411.0,3409.0,583,0,3410.3125,3409.8,3410.7,1460.0
|
||||
"['3410.0', '3411.0', '3412.0']","[0, 225, 5]","[613, 53, 0]",hc2505,2025-03-13 22:59:00,-436.0,3410.0,3410.0,3412.0,3410.0,897,0,3410.294117647059,3409.4,3410.8,1024.0
|
||||
|
25
999.账户相关/simnow_trader/ofdata/m2505_ofdata.csv
Normal file
25
999.账户相关/simnow_trader/ofdata/m2505_ofdata.csv
Normal file
@@ -0,0 +1,25 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['2892.0'],[138],[0],m2505,2025-03-13 22:34:00,138.0,2892.0,2892.0,2892.0,2892.0,138,0,2892.0,2892.0,2892.0,138.0
|
||||
"['2891.0', '2892.0', '2893.0']","[0, 70, 1430]","[2, 1372, 589]",m2505,2025-03-13 22:36:00,-463.0,2892.0,2892.0,2893.0,2891.0,3463,0,2892.0,2892.0,2892.0,-463.0
|
||||
"['2890.0', '2891.0', '2892.0']","[0, 38, 130]","[769, 881, 0]",m2505,2025-03-13 22:37:00,-1482.0,2891.0,2892.0,2892.0,2890.0,1818,0,2891.5,2891.5,2891.5,-1945.0
|
||||
"['2890.0', '2891.0', '2892.0', '2893.0']","[0, 834, 1747, 14]","[113, 640, 521, 0]",m2505,2025-03-13 22:38:00,1321.0,2892.0,2891.0,2893.0,2890.0,3869,0,2891.6666666666665,2891.6666666666665,2891.6666666666665,-624.0
|
||||
"['2892.0', '2893.0']","[0, 330]","[400, 0]",m2505,2025-03-13 22:39:00,-70.0,2892.0,2893.0,2893.0,2892.0,730,0,2891.75,2891.75,2891.75,-694.0
|
||||
"['2892.0', '2893.0', '2894.0']","[0, 1455, 1124]","[126, 25, 0]",m2505,2025-03-13 22:40:00,2428.0,2894.0,2892.0,2894.0,2892.0,2730,0,2892.2,2892.2,2892.2,1734.0
|
||||
"['2892.0', '2893.0', '2894.0', '2895.0']","[0, 110, 875, 298]","[74, 659, 579, 0]",m2505,2025-03-13 22:41:00,-29.0,2893.0,2894.0,2895.0,2892.0,2595,0,2892.3333333333335,2892.4,2892.3333333333335,1705.0
|
||||
"['2892.0', '2893.0', '2894.0']","[0, 881, 853]","[28, 405, 0]",m2505,2025-03-13 22:43:00,1301.0,2894.0,2892.0,2894.0,2892.0,2167,0,2894.0,2894.0,2894.0,1301.0
|
||||
"['2893.0', '2894.0', '2895.0']","[0, 1389, 180]","[568, 2254, 0]",m2505,2025-03-13 22:44:00,-1253.0,2894.0,2894.0,2895.0,2893.0,4391,0,2894.0,2894.0,2894.0,48.0
|
||||
"['2892.0', '2893.0', '2894.0']","[0, 388, 203]","[150, 1473, 0]",m2505,2025-03-13 22:45:00,-1032.0,2892.0,2894.0,2894.0,2892.0,2214,0,2893.3333333333335,2893.3333333333335,2893.3333333333335,-984.0
|
||||
"['2892.0', '2893.0', '2894.0']","[0, 584, 1083]","[2, 309, 0]",m2505,2025-03-13 22:46:00,1356.0,2894.0,2893.0,2894.0,2892.0,1978,0,2893.5,2893.5,2893.5,372.0
|
||||
"['2893.0', '2894.0', '2895.0']","[1383, 1928, 30]","[645, 1067, 0]",m2505,2025-03-13 22:47:00,1629.0,2894.0,2894.0,2895.0,2893.0,5053,0,2893.6,2893.6,2893.6,2001.0
|
||||
"['2893.0', '2894.0', '2895.0']","[0, 723, 529]","[247, 499, 0]",m2505,2025-03-13 22:48:00,506.0,2894.0,2894.0,2895.0,2893.0,1998,0,2893.6666666666665,2893.6,2893.6666666666665,2507.0
|
||||
"['2894.0', '2895.0', '2896.0']","[0, 2373, 712]","[917, 541, 0]",m2505,2025-03-13 22:49:00,1627.0,2895.0,2895.0,2896.0,2894.0,4543,0,2893.8571428571427,2893.8,2893.8571428571427,4134.0
|
||||
"['2894.0', '2895.0', '2896.0']","[48, 1774, 661]","[1427, 1138, 0]",m2505,2025-03-13 22:50:00,-82.0,2894.0,2895.0,2896.0,2894.0,5048,0,2893.875,2894.2,2893.875,4052.0
|
||||
"['2894.0', '2895.0', '2896.0']","[0, 1988, 10]","[449, 520, 0]",m2505,2025-03-13 22:51:00,1029.0,2896.0,2894.0,2896.0,2894.0,2967,0,2894.1111111111113,2894.6,2894.1111111111113,5081.0
|
||||
"['2895.0', '2896.0', '2897.0']","[0, 1753, 734]","[769, 329, 0]",m2505,2025-03-13 22:52:00,1389.0,2896.0,2895.0,2897.0,2895.0,3585,0,2894.3,2895.0,2894.3,6470.0
|
||||
"['2895.0', '2896.0', '2897.0']","[0, 1197, 292]","[81, 1536, 0]",m2505,2025-03-13 22:53:00,-128.0,2896.0,2896.0,2897.0,2895.0,3106,0,2894.4545454545455,2895.4,2894.5,6342.0
|
||||
"['2895.0', '2896.0', '2897.0', '2898.0']","[0, 429, 2130, 456]","[12, 929, 846, 0]",m2505,2025-03-13 22:54:00,1228.0,2897.0,2895.0,2898.0,2895.0,4802,0,2894.6666666666665,2895.8,2894.8,7570.0
|
||||
"['2895.0', '2896.0', '2897.0']","[0, 1302, 501]","[621, 1832, 0]",m2505,2025-03-13 22:55:00,-650.0,2897.0,2897.0,2897.0,2895.0,4256,0,2894.846153846154,2896.4,2895.3,6920.0
|
||||
"['2896.0', '2897.0']","[0, 1657]","[1464, 0]",m2505,2025-03-13 22:56:00,193.0,2896.0,2896.0,2897.0,2896.0,3121,0,2894.9285714285716,2896.4,2895.5,7113.0
|
||||
"['2896.0', '2897.0', '2898.0']","[0, 1718, 1401]","[805, 156, 0]",m2505,2025-03-13 22:57:00,2158.0,2898.0,2897.0,2898.0,2896.0,4080,0,2895.133333333333,2896.8,2895.9,9271.0
|
||||
"['2897.0', '2898.0', '2899.0']","[0, 2938, 3945]","[970, 1938, 0]",m2505,2025-03-13 22:58:00,3975.0,2899.0,2898.0,2899.0,2897.0,9866,0,2895.375,2897.4,2896.4,13246.0
|
||||
"['2898.0', '2899.0', '2900.0', '2901.0']","[0, 821, 10258, 1886]","[116, 4222, 5183, 0]",m2505,2025-03-13 22:59:00,3444.0,2899.0,2899.0,2901.0,2898.0,22486,0,2895.5882352941176,2897.8,2896.8,16690.0
|
||||
|
83
999.账户相关/simnow_trader/ofdata/ni2505_ofdata.csv
Normal file
83
999.账户相关/simnow_trader/ofdata/ni2505_ofdata.csv
Normal file
@@ -0,0 +1,83 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['133410.0'],[0],[2],ni2505,2025-03-13 22:34:00,-2.0,133410.0,133410.0,133410.0,133410.0,2,0,133410.0,133410.0,133410.0,-2.0
|
||||
"['133270.0', '133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0']","[27, 38, 52, 26, 33, 41, 41, 8]","[130, 75, 0, 112, 41, 22, 0, 0]",ni2505,2025-03-13 22:36:00,-114.0,133310.0,133330.0,133340.0,133270.0,695,0,133310.0,133310.0,133310.0,-114.0
|
||||
"['133300.0', '133310.0', '133320.0', '133330.0']","[8, 62, 64, 2]","[63, 90, 31, 0]",ni2505,2025-03-13 22:37:00,-48.0,133320.0,133310.0,133330.0,133300.0,352,0,133315.0,133315.0,133315.0,-162.0
|
||||
"['133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0', '133350.0', '133360.0', '133370.0']","[0, 7, 16, 42, 22, 40, 99, 12, 21, 20]","[16, 11, 27, 18, 45, 13, 28, 17, 9, 0]",ni2505,2025-03-13 22:38:00,95.0,133370.0,133330.0,133370.0,133280.0,494,0,133333.33333333334,133333.33333333334,133333.33333333334,-67.0
|
||||
"['133350.0', '133360.0', '133370.0', '133380.0', '133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0']","[0, 7, 25, 3, 8, 19, 7, 18, 68, 22, 18, 36, 37, 35, 37, 67, 7]","[17, 8, 0, 4, 0, 18, 6, 46, 0, 0, 0, 39, 27, 9, 10, 36, 0]",ni2505,2025-03-13 22:39:00,194.0,133500.0,133360.0,133510.0,133350.0,666,1,133375.0,133375.0,133375.0,127.0
|
||||
"['133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0']","[12, 27, 39, 26, 58, 77, 179, 77, 23]","[33, 35, 11, 38, 44, 42, 46, 4, 0]",ni2505,2025-03-13 22:40:00,265.0,133530.0,133490.0,133560.0,133480.0,774,0,133406.0,133406.0,133406.0,392.0
|
||||
"['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0']","[2, 40, 9, 172, 20, 7, 7, 40, 30, 39, 73, 91, 37, 227]","[61, 71, 12, 0, 0, 0, 18, 85, 22, 24, 104, 36, 0, 0]",ni2505,2025-03-13 22:41:00,361.0,133610.0,133530.0,133650.0,133520.0,1240,2,133440.0,133466.0,133440.0,753.0
|
||||
"['133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0']","[0, 9, 10, 6, 38, 114, 35, 16]","[5, 9, 10, 0, 20, 46, 13, 0]",ni2505,2025-03-13 22:43:00,125.0,133580.0,133550.0,133600.0,133530.0,332,0,133580.0,133580.0,133580.0,125.0
|
||||
"['133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0']","[0, 23, 40, 60, 5, 13, 33, 50, 83, 20]","[2, 31, 24, 0, 0, 39, 81, 37, 0, 0]",ni2505,2025-03-13 22:44:00,113.0,133660.0,133600.0,133680.0,133590.0,561,0,133620.0,133620.0,133620.0,238.0
|
||||
"['133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 4, 12, 17, 66, 9, 62, 0, 17, 77, 0, 9, 82, 31, 9, 20, 43, 17, 22]","[37, 14, 49, 28, 14, 25, 40, 18, 0, 0, 6, 4, 44, 14, 8, 21, 0, 0, 0]",ni2505,2025-03-13 22:45:00,175.0,133790.0,133660.0,133790.0,133610.0,880,0,133676.66666666666,133676.66666666666,133676.66666666666,413.0
|
||||
"['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 11, 14, 27, 74, 155, 64, 134, 27]","[11, 18, 45, 175, 141, 8, 55, 5, 0]",ni2505,2025-03-13 22:46:00,48.0,133770.0,133790.0,133810.0,133730.0,1093,0,133700.0,133700.0,133700.0,461.0
|
||||
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[0, 13, 8, 25, 42, 155, 55, 9, 30, 22]","[50, 35, 52, 42, 29, 69, 35, 70, 15, 0]",ni2505,2025-03-13 22:47:00,-38.0,133790.0,133780.0,133840.0,133750.0,771,0,133718.0,133718.0,133718.0,423.0
|
||||
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 40, 46, 57, 22, 60, 95, 14, 44, 0, 17]","[26, 40, 89, 6, 88, 0, 4, 8, 38, 6, 0]",ni2505,2025-03-13 22:48:00,90.0,133800.0,133800.0,133810.0,133710.0,727,1,133731.66666666666,133762.0,133731.66666666666,513.0
|
||||
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0']","[0, 8, 20, 59, 22, 31, 129, 30]","[1, 79, 21, 8, 8, 78, 41, 0]",ni2505,2025-03-13 22:49:00,63.0,133810.0,133810.0,133820.0,133750.0,547,0,133742.85714285713,133792.0,133742.85714285713,576.0
|
||||
"['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133880.0']","[0, 7, 83, 69, 10, 13, 8, 57, 36, 0, 166]","[3, 42, 58, 36, 34, 0, 20, 0, 0, 49, 0]",ni2505,2025-03-13 22:50:00,207.0,133800.0,133800.0,133880.0,133770.0,718,0,133750.0,133794.0,133750.0,783.0
|
||||
"['133790.0', '133800.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0']","[0, 6, 17, 20, 11, 136, 61, 35]","[3, 0, 19, 55, 35, 77, 8, 25]",ni2505,2025-03-13 22:51:00,64.0,133830.0,133790.0,133870.0,133790.0,557,0,133758.88888888888,133806.0,133758.88888888888,847.0
|
||||
"['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133950.0']","[0, 22, 1, 30, 66, 113, 127, 38, 43, 10, 5, 63]","[1, 9, 0, 19, 27, 130, 21, 76, 17, 66, 0, 0]",ni2505,2025-03-13 22:52:00,152.0,133900.0,133840.0,133950.0,133830.0,1025,1,133773.0,133828.0,133773.0,999.0
|
||||
"['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0']","[0, 15, 33, 33, 9, 7, 52, 47]","[19, 62, 59, 60, 37, 51, 82, 101]",ni2505,2025-03-13 22:53:00,-275.0,133830.0,133900.0,133900.0,133830.0,685,0,133778.18181818182,133834.0,133798.0,724.0
|
||||
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0']","[5, 41, 19, 90, 17, 18, 21, 3, 6, 43, 49, 0, 0, 0]","[85, 154, 24, 105, 64, 45, 20, 74, 76, 106, 0, 22, 6, 8]",ni2505,2025-03-13 22:54:00,-477.0,133690.0,133830.0,133830.0,133670.0,1201,0,133770.83333333334,133810.0,133801.0,247.0
|
||||
"['133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0']","[0, 18, 48, 14, 14, 68, 36, 29, 66, 34]","[17, 87, 37, 28, 47, 98, 46, 39, 15, 26]",ni2505,2025-03-13 22:55:00,-113.0,133640.0,133690.0,133690.0,133600.0,791,0,133760.76923076922,133778.0,133786.0,134.0
|
||||
"['133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0']","[0, 97, 14, 12, 57, 122, 21, 10]","[106, 29, 43, 96, 43, 28, 11, 0]",ni2505,2025-03-13 22:56:00,-23.0,133630.0,133640.0,133650.0,133580.0,706,0,133751.42857142858,133738.0,133772.0,111.0
|
||||
"['133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 3, 45, 10, 24, 18, 23, 67, 100, 17]","[2, 26, 0, 28, 0, 18, 33, 44, 33, 0]",ni2505,2025-03-13 22:57:00,123.0,133690.0,133640.0,133710.0,133620.0,504,0,133747.33333333334,133696.0,133762.0,234.0
|
||||
"['133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0']","[0, 3, 16, 11, 16, 0, 13, 38, 45, 36, 38, 67]","[29, 24, 24, 7, 11, 7, 5, 18, 32, 16, 7, 0]",ni2505,2025-03-13 22:58:00,103.0,133730.0,133690.0,133770.0,133660.0,514,0,133746.25,133676.0,133755.0,337.0
|
||||
"['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 14, 32, 89, 47, 22, 36]","[14, 10, 50, 125, 30, 0, 0]",ni2505,2025-03-13 22:59:00,11.0,133790.0,133740.0,133790.0,133730.0,495,0,133748.82352941178,133696.0,133753.0,348.0
|
||||
"['133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 2, 20, 32, 34, 11, 2, 8]","[21, 55, 35, 31, 57, 53, 3, 0]",ni2505,2025-03-13 23:00:00,-146.0,133760.0,133780.0,133790.0,133720.0,371,0,133749.44444444444,133720.0,133749.0,202.0
|
||||
"['133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0']","[56, 24, 37, 50, 76, 8, 5, 29, 0, 7, 11, 0, 18, 11, 17]","[30, 26, 52, 60, 20, 39, 14, 0, 86, 30, 2, 6, 10, 11, 0]",ni2505,2025-03-13 23:01:00,-37.0,133680.0,133760.0,133780.0,133640.0,749,0,133745.7894736842,133730.0,133734.0,165.0
|
||||
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 24, 15, 13, 18, 12, 18, 13, 0, 41, 50, 38, 42]","[30, 6, 2, 5, 0, 23, 0, 17, 28, 32, 33, 8, 0]",ni2505,2025-03-13 23:02:00,100.0,133790.0,133680.0,133790.0,133670.0,485,1,133748.0,133750.0,133723.0,265.0
|
||||
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0']","[0, 7, 11, 5, 7]","[56, 35, 25, 0, 0]",ni2505,2025-03-13 23:03:00,-86.0,133730.0,133740.0,133740.0,133700.0,149,-1,133730.0,133730.0,133730.0,-86.0
|
||||
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0']","[10, 33, 10, 33, 30, 19, 15, 18, 32, 55]","[69, 83, 36, 50, 15, 3, 11, 22, 17, 0]",ni2505,2025-03-13 23:04:00,-51.0,133780.0,133720.0,133780.0,133690.0,587,0,133755.0,133755.0,133755.0,-137.0
|
||||
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[13, 15, 19, 27, 20, 127, 83]","[30, 5, 42, 20, 59, 40, 40]",ni2505,2025-03-13 23:05:00,68.0,133800.0,133780.0,133810.0,133750.0,585,0,133770.0,133770.0,133770.0,-69.0
|
||||
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 3, 17, 26, 6, 15, 44, 9]","[23, 19, 27, 26, 43, 25, 20, 0]",ni2505,2025-03-13 23:06:00,-63.0,133770.0,133810.0,133810.0,133740.0,309,0,133770.0,133770.0,133770.0,-132.0
|
||||
"['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 12, 20, 49, 48, 27]","[14, 111, 36, 35, 10, 0]",ni2505,2025-03-13 23:07:00,-50.0,133790.0,133760.0,133810.0,133760.0,364,0,133774.0,133774.0,133774.0,-182.0
|
||||
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133730.0', '133740.0', '133750.0', '133780.0']","[0, 0, 24, 49, 9, 8, 18, 30, 25]","[5, 81, 20, 69, 21, 24, 29, 73, 0]",ni2505,2025-03-13 23:08:00,-159.0,133670.0,133780.0,133780.0,133670.0,526,0,133756.66666666666,133762.0,133756.66666666666,-341.0
|
||||
"['133670.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0']","[0, 2, 29, 7, 57, 35, 13, 41, 6]","[10, 6, 36, 23, 20, 9, 8, 7, 0]",ni2505,2025-03-13 23:09:00,71.0,133730.0,133670.0,133760.0,133670.0,324,0,133752.85714285713,133752.0,133752.85714285713,-270.0
|
||||
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0']","[0, 51, 10, 18, 39, 26, 9]","[14, 43, 37, 36, 28, 0, 0]",ni2505,2025-03-13 23:10:00,-5.0,133710.0,133730.0,133760.0,133700.0,319,0,133747.5,133734.0,133747.5,-275.0
|
||||
"['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0']","[0, 2, 6, 20, 27, 13, 15, 23, 7, 48, 5]","[47, 76, 30, 19, 17, 42, 19, 53, 13, 21, 0]",ni2505,2025-03-13 23:11:00,-171.0,133730.0,133710.0,133730.0,133630.0,531,0,133745.55555555556,133726.0,133745.55555555556,-446.0
|
||||
"['133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0']","[0, 8, 24, 20, 36, 7]","[19, 0, 38, 11, 7, 0]",ni2505,2025-03-13 23:12:00,20.0,133700.0,133730.0,133730.0,133680.0,177,0,133741.0,133708.0,133741.0,-426.0
|
||||
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 25, 47, 35, 8]","[19, 18, 38, 46, 0]",ni2505,2025-03-13 23:13:00,-6.0,133690.0,133690.0,133710.0,133670.0,248,0,133736.36363636365,133712.0,133737.0,-432.0
|
||||
"['133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 2, 43, 14, 16, 39, 29]","[2, 64, 26, 2, 12, 36, 3]",ni2505,2025-03-13 23:14:00,-2.0,133680.0,133690.0,133710.0,133650.0,315,0,133731.66666666666,133702.0,133727.0,-434.0
|
||||
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0']","[18, 8, 17, 5, 49, 88, 30, 34, 47, 24, 38, 12]","[4, 0, 3, 10, 61, 12, 23, 17, 5, 11, 41, 0]",ni2505,2025-03-13 23:15:00,183.0,133770.0,133690.0,133800.0,133690.0,592,0,133734.61538461538,133714.0,133724.0,-251.0
|
||||
"['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0']","[0, 1, 10, 9, 7, 25, 33, 16, 23, 0, 92, 131, 167, 70, 5, 15, 40]","[4, 5, 23, 0, 0, 0, 0, 0, 0, 11, 100, 127, 142, 51, 118, 0, 0]",ni2505,2025-03-13 23:16:00,63.0,133870.0,133760.0,133930.0,133760.0,1252,3,133744.2857142857,133742.0,133734.0,-188.0
|
||||
"['133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0']","[0, 44, 30, 77, 17, 36, 75, 60, 22]","[38, 17, 10, 10, 53, 29, 60, 37, 0]",ni2505,2025-03-13 23:17:00,107.0,133930.0,133870.0,133930.0,133850.0,626,0,133756.66666666666,133788.0,133748.0,-81.0
|
||||
"['133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133940.0', '133950.0', '133960.0', '133970.0', '133980.0']","[0, 44, 48, 25, 13, 14, 3, 19, 50, 49, 49, 74]","[35, 118, 35, 41, 0, 18, 1, 0, 70, 16, 29, 0]",ni2505,2025-03-13 23:18:00,25.0,133880.0,133920.0,133980.0,133870.0,763,0,133764.375,133826.0,133769.0,-56.0
|
||||
"['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0']","[0, 27, 23, 67, 42, 73, 28, 19, 0, 1, 0]","[24, 35, 57, 29, 60, 68, 22, 6, 15, 54, 13]",ni2505,2025-03-13 23:19:00,-103.0,133800.0,133860.0,133870.0,133770.0,691,-1,133766.4705882353,133850.0,133776.0,-159.0
|
||||
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[0, 20, 27, 14, 22, 62, 30, 6, 20, 8, 8]","[14, 43, 9, 29, 26, 0, 8, 0, 28, 2, 0]",ni2505,2025-03-13 23:20:00,58.0,133820.0,133800.0,133840.0,133740.0,399,0,133769.44444444444,133860.0,133787.0,-101.0
|
||||
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0']","[0, 0, 42, 26, 45, 30, 0, 0, 5, 4, 10, 0, 8]","[40, 11, 14, 17, 44, 35, 1, 30, 21, 14, 18, 7, 0]",ni2505,2025-03-13 23:21:00,-82.0,133750.0,133820.0,133820.0,133700.0,442,-2,133768.42105263157,133836.0,133789.0,-183.0
|
||||
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 5, 29, 53, 47, 24, 7, 9]","[3, 41, 5, 55, 1, 20, 1, 0]",ni2505,2025-03-13 23:22:00,48.0,133770.0,133750.0,133810.0,133740.0,339,0,133768.5,133804.0,133796.0,-135.0
|
||||
"['133740.0', '133750.0', '133760.0', '133770.0']","[0, 16, 37, 20]","[30, 32, 27, 18]",ni2505,2025-03-13 23:23:00,-34.0,133750.0,133770.0,133770.0,133740.0,186,0,133767.61904761905,133778.0,133802.0,-169.0
|
||||
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[9, 0, 14, 2, 10, 18, 9, 7, 12, 24, 45, 37, 33, 29]","[24, 22, 4, 45, 29, 22, 0, 0, 12, 9, 50, 9, 11, 7]",ni2505,2025-03-13 23:24:00,5.0,133840.0,133750.0,133840.0,133710.0,524,0,133770.9090909091,133786.0,133818.0,-164.0
|
||||
"['133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0']","[0, 2, 42, 61, 30, 9]","[2, 6, 77, 49, 10, 5]",ni2505,2025-03-13 23:25:00,-5.0,133810.0,133830.0,133830.0,133780.0,309,0,133772.60869565216,133784.0,133822.0,-169.0
|
||||
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133830.0', '133850.0']","[0, 0, 16, 0, 22, 80, 10, 10, 28, 19, 1, 4, 35]","[28, 17, 32, 59, 28, 32, 11, 18, 20, 12, 7, 3, 0]",ni2505,2025-03-13 23:26:00,-42.0,133710.0,133800.0,133850.0,133710.0,540,0,133770.0,133776.0,133806.0,-211.0
|
||||
"['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0']","[4, 25, 107, 39, 25, 0, 7, 22, 61, 11]","[47, 11, 111, 28, 11, 29, 23, 65, 32, 1]",ni2505,2025-03-13 23:27:00,-57.0,133660.0,133710.0,133720.0,133630.0,683,0,133765.6,133754.0,133779.0,-268.0
|
||||
"['133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0']","[37, 21, 21, 25, 45, 44, 3, 30, 57, 13, 18]","[13, 25, 136, 39, 50, 46, 92, 35, 44, 48, 9]",ni2505,2025-03-13 23:28:00,-223.0,133600.0,133660.0,133670.0,133570.0,917,0,133759.23076923078,133724.0,133751.0,-491.0
|
||||
"['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0']","[35, 14, 41, 77, 39, 16, 14, 16, 82, 2, 38]","[113, 100, 47, 23, 21, 22, 117, 36, 11, 0, 5]",ni2505,2025-03-13 23:29:00,-121.0,133570.0,133600.0,133620.0,133520.0,887,0,133752.22222222222,133670.0,133728.0,-612.0
|
||||
"['133120.0', '133130.0', '133140.0', '133150.0', '133170.0', '133180.0', '133190.0']","[0, 0, 49, 22, 5, 14, 30]","[1, 10, 14, 0, 1, 10, 0]",ni2505,2025-03-13 23:59:00,84.0,133190.0,133140.0,133190.0,133120.0,162,0,133190.0,133190.0,133190.0,84.0
|
||||
"['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[9, 7, 7, 2, 4, 12, 18, 27, 19, 10, 12]","[21, 7, 9, 3, 11, 64, 13, 29, 2, 8, 0]",ni2505,2025-03-14 00:00:00,-40.0,133170.0,133190.0,133220.0,133120.0,312,0,133180.0,133180.0,133180.0,44.0
|
||||
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0']","[6, 2, 14, 29, 10, 58, 18, 26, 44]","[0, 0, 5, 17, 73, 21, 59, 0, 10]",ni2505,2025-03-14 00:01:00,22.0,133220.0,133180.0,133260.0,133180.0,429,1,133193.33333333334,133193.33333333334,133193.33333333334,66.0
|
||||
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0']","[0, 15, 37, 26, 6, 6, 11, 1]","[3, 60, 39, 64, 26, 18, 0, 0]",ni2505,2025-03-14 00:02:00,-108.0,133210.0,133230.0,133250.0,133180.0,322,0,133197.5,133197.5,133197.5,-42.0
|
||||
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0']","[0, 6, 11, 0, 18, 13]","[16, 47, 25, 12, 17, 4]",ni2505,2025-03-14 00:03:00,-73.0,133170.0,133210.0,133210.0,133160.0,175,0,133192.0,133192.0,133192.0,-115.0
|
||||
"['133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0']","[0, 12, 16, 9, 9, 23, 19, 4]","[27, 4, 16, 16, 56, 16, 8, 0]",ni2505,2025-03-14 00:04:00,-51.0,133180.0,133170.0,133210.0,133140.0,270,0,133190.0,133190.0,133190.0,-166.0
|
||||
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[0, 2, 2, 6, 13, 16, 15]","[1, 2, 2, 12, 12, 7, 0]",ni2505,2025-03-14 00:05:00,18.0,133190.0,133170.0,133220.0,133160.0,99,0,133190.0,133194.0,133190.0,-148.0
|
||||
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[0, 8, 6, 53, 8]","[4, 8, 27, 35, 1]",ni2505,2025-03-14 00:06:00,0.0,133210.0,133190.0,133220.0,133180.0,161,0,133192.5,133192.0,133192.5,-148.0
|
||||
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0']","[8, 3, 0, 4, 16, 4, 11, 28, 13, 7, 0, 33, 2]","[11, 27, 11, 8, 20, 4, 20, 0, 6, 6, 12, 10, 0]",ni2505,2025-03-14 00:07:00,-6.0,133210.0,133220.0,133280.0,133160.0,282,0,133194.44444444444,133192.0,133194.44444444444,-154.0
|
||||
"['133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0']","[0, 8, 68, 30, 6, 6, 7]","[1, 26, 14, 11, 7, 0, 0]",ni2505,2025-03-14 00:08:00,66.0,133220.0,133200.0,133250.0,133190.0,210,0,133197.0,133202.0,133197.0,-88.0
|
||||
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0']","[0, 12, 3, 11, 18, 5, 4]","[14, 18, 1, 34, 4, 21, 0]",ni2505,2025-03-14 00:09:00,-39.0,133410.0,133400.0,133450.0,133390.0,150,0,133410.0,133410.0,133410.0,-39.0
|
||||
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0']","[0, 5, 10, 9, 70, 36, 16, 0, 38, 26, 21, 4]","[9, 83, 12, 37, 69, 16, 6, 11, 0, 67, 139, 0]",ni2505,2025-03-14 00:10:00,-214.0,133410.0,133410.0,133500.0,133390.0,723,0,133410.0,133410.0,133410.0,-253.0
|
||||
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0']","[0, 22, 22, 35, 20, 6]","[18, 46, 33, 10, 3, 0]",ni2505,2025-03-14 00:11:00,-5.0,133410.0,133420.0,133440.0,133390.0,223,0,133410.0,133410.0,133410.0,-258.0
|
||||
"['133430.0', '133440.0']","[4, 5]","[15, 5]",ni2505,2025-03-14 00:12:00,-11.0,133430.0,133440.0,133440.0,133430.0,29,0,133430.0,133430.0,133430.0,-11.0
|
||||
"['133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0']","[4, 7, 3, 30, 15, 2, 12, 95, 0, 18, 15, 41, 0, 71, 64, 99, 37, 53, 4]","[1, 13, 0, 0, 0, 2, 0, 0, 3, 122, 0, 0, 11, 28, 69, 36, 0, 10, 0]",ni2505,2025-03-14 00:13:00,275.0,133560.0,133440.0,133610.0,133430.0,911,3,133495.0,133495.0,133495.0,264.0
|
||||
"['133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0']","[5, 16, 2, 7, 4, 20, 38, 4, 12]","[7, 26, 9, 11, 13, 65, 9, 0, 0]",ni2505,2025-03-14 00:18:00,-32.0,133220.0,133230.0,133280.0,133200.0,259,0,133220.0,133220.0,133220.0,-32.0
|
||||
"['133050.0', '133060.0', '133080.0', '133090.0', '133100.0']","[15, 31, 20, 5, 0]","[12, 41, 6, 46, 22]",ni2505,2025-03-14 00:20:00,-56.0,133100.0,133080.0,133100.0,133050.0,222,0,133100.0,133100.0,133100.0,-56.0
|
||||
"['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0']","[1, 19, 12, 16, 2, 7, 9, 6]","[2, 11, 0, 13, 0, 11, 2, 0]",ni2505,2025-03-14 00:37:00,33.0,133190.0,133140.0,133190.0,133120.0,124,0,133190.0,133190.0,133190.0,33.0
|
||||
"['133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0']","[0, 0, 37, 10, 8, 4]","[5, 23, 3, 7, 2, 0]",ni2505,2025-03-14 00:46:00,19.0,133120.0,133110.0,133140.0,133090.0,101,0,133120.0,133120.0,133120.0,19.0
|
||||
"['133080.0', '133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0']","[0, 2, 6, 5, 18, 6, 4, 12, 6, 10]","[36, 34, 18, 33, 25, 2, 7, 16, 3, 0]",ni2505,2025-03-14 00:47:00,-105.0,133100.0,133120.0,133170.0,133080.0,263,-1,133110.0,133110.0,133110.0,-86.0
|
||||
"['132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133070.0', '133080.0']","[0, 0, 57, 14, 24, 23, 15, 20, 4, 0, 0]","[43, 12, 11, 23, 171, 26, 34, 13, 29, 5, 15]",ni2505,2025-03-14 00:48:00,-225.0,133000.0,133080.0,133080.0,132970.0,588,-1,133073.33333333334,133073.33333333334,133073.33333333334,-311.0
|
||||
"['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0']","[0, 12, 8, 9, 13, 27, 34, 7, 13, 23, 6, 13]","[2, 10, 8, 6, 15, 12, 7, 3, 12, 3, 19, 1]",ni2505,2025-03-14 00:49:00,67.0,133050.0,133010.0,133090.0,132980.0,267,0,133067.5,133067.5,133067.5,-244.0
|
||||
"['133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0']","[8, 8, 9, 4, 22, 2, 9]","[20, 20, 16, 12, 5, 2, 0]",ni2505,2025-03-14 00:50:00,-13.0,133040.0,133050.0,133090.0,133030.0,149,0,133062.0,133062.0,133062.0,-257.0
|
||||
"['132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0']","[0, 0, 1, 11, 0, 3, 5, 16, 4, 15, 8, 29, 16, 6, 2]","[29, 9, 13, 2, 15, 5, 21, 5, 6, 2, 9, 16, 0, 5, 0]",ni2505,2025-03-14 00:51:00,-21.0,133070.0,133030.0,133080.0,132940.0,285,0,133063.33333333334,133052.0,133063.33333333334,-278.0
|
||||
"['133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0', '133100.0', '133110.0', '133120.0']","[0, 0, 15, 29, 9, 12, 15, 43, 26]","[2, 7, 28, 2, 0, 8, 2, 24, 14]",ni2505,2025-03-14 00:52:00,62.0,133050.0,133070.0,133120.0,133040.0,249,0,133061.42857142858,133042.0,133061.42857142858,-216.0
|
||||
"['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133060.0']","[0, 0, 8, 16, 16, 15, 9, 15]","[26, 14, 50, 4, 4, 14, 13, 6]",ni2505,2025-03-14 00:53:00,-52.0,132980.0,133040.0,133060.0,132980.0,228,0,133051.25,133038.0,133051.25,-268.0
|
||||
"['132980.0', '132990.0']","[0, 32]","[2, 4]",ni2505,2025-03-14 00:54:00,26.0,132990.0,132980.0,132990.0,132980.0,39,0,132990.0,132990.0,132990.0,26.0
|
||||
"['132930.0', '132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0']","[0, 5, 45, 14, 6, 3, 14, 7, 3]","[24, 28, 107, 17, 28, 3, 2, 6, 0]",ni2505,2025-03-14 00:55:00,-118.0,132960.0,132990.0,133010.0,132930.0,338,0,132975.0,132975.0,132975.0,-92.0
|
||||
|
8
999.账户相关/simnow_trader/ofdata/pb2504_ofdata.csv
Normal file
8
999.账户相关/simnow_trader/ofdata/pb2504_ofdata.csv
Normal file
@@ -0,0 +1,8 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['17565.0'],[1],[0],pb2504,2025-03-14 00:46:00,1.0,17565.0,17565.0,17565.0,17565.0,1,0,17565.0,17565.0,17565.0,1.0
|
||||
['17565.0'],[1],[0],pb2504,2025-03-14 00:47:00,1.0,17565.0,17565.0,17565.0,17565.0,1,0,17565.0,17565.0,17565.0,2.0
|
||||
"['17555.0', '17560.0']","[0, 23]","[2, 23]",pb2504,2025-03-14 00:48:00,-2.0,17560.0,17560.0,17560.0,17555.0,49,0,17563.333333333332,17563.333333333332,17563.333333333332,0.0
|
||||
['17560.0'],[20],[0],pb2504,2025-03-14 00:49:00,20.0,17560.0,17560.0,17560.0,17560.0,20,0,17562.5,17562.5,17562.5,20.0
|
||||
"['17550.0', '17555.0', '17560.0']","[0, 16, 8]","[3, 11, 2]",pb2504,2025-03-14 00:51:00,8.0,17560.0,17560.0,17560.0,17550.0,89,0,17562.0,17562.0,17562.0,28.0
|
||||
['17560.0'],[0],[29],pb2504,2025-03-14 00:52:00,-29.0,17560.0,17560.0,17560.0,17560.0,29,0,17561.666666666668,17561.0,17561.666666666668,-1.0
|
||||
[],[],[],pb2504,2025-03-14 00:53:00,0.0,17560.0,17560.0,17560.0,17560.0,18,0,17561.428571428572,17560.0,17561.428571428572,-1.0
|
||||
|
25
999.账户相关/simnow_trader/ofdata/rb2505_ofdata.csv
Normal file
25
999.账户相关/simnow_trader/ofdata/rb2505_ofdata.csv
Normal file
@@ -0,0 +1,25 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['3243.0'],[3],[0],rb2505,2025-03-13 22:34:00,3.0,3243.0,3243.0,3243.0,3243.0,3,0,3243.0,3243.0,3243.0,3.0
|
||||
"['3243.0', '3244.0']","[300, 620]","[634, 0]",rb2505,2025-03-13 22:36:00,286.0,3244.0,3244.0,3244.0,3243.0,1554,0,3244.0,3244.0,3244.0,286.0
|
||||
"['3243.0', '3244.0']","[0, 780]","[200, 0]",rb2505,2025-03-13 22:37:00,580.0,3244.0,3244.0,3244.0,3243.0,980,0,3244.0,3244.0,3244.0,866.0
|
||||
"['3243.0', '3244.0']","[0, 734]","[254, 0]",rb2505,2025-03-13 22:38:00,480.0,3244.0,3244.0,3244.0,3243.0,988,0,3244.0,3244.0,3244.0,1346.0
|
||||
"['3244.0', '3245.0']","[1561, 602]","[1501, 0]",rb2505,2025-03-13 22:39:00,662.0,3244.0,3244.0,3245.0,3244.0,3879,0,3244.0,3244.0,3244.0,2008.0
|
||||
"['3244.0', '3245.0', '3246.0']","[0, 2015, 1]","[143, 111, 0]",rb2505,2025-03-13 22:40:00,1762.0,3245.0,3245.0,3246.0,3244.0,2270,0,3244.2,3244.2,3244.2,3770.0
|
||||
"['3244.0', '3245.0', '3246.0']","[0, 644, 792]","[10, 801, 0]",rb2505,2025-03-13 22:41:00,625.0,3245.0,3245.0,3246.0,3244.0,2247,0,3244.3333333333335,3244.4,3244.3333333333335,4395.0
|
||||
"['3245.0', '3246.0']","[0, 427]","[82, 0]",rb2505,2025-03-13 22:43:00,345.0,3246.0,3246.0,3246.0,3245.0,509,0,3246.0,3246.0,3246.0,345.0
|
||||
"['3245.0', '3246.0', '3247.0']","[0, 1265, 764]","[84, 277, 0]",rb2505,2025-03-13 22:44:00,1668.0,3247.0,3246.0,3247.0,3245.0,2390,0,3246.5,3246.5,3246.5,2013.0
|
||||
"['3246.0', '3247.0']","[821, 851]","[1473, 0]",rb2505,2025-03-13 22:45:00,199.0,3246.0,3247.0,3247.0,3246.0,3145,0,3246.3333333333335,3246.3333333333335,3246.3333333333335,2212.0
|
||||
"['3246.0', '3247.0', '3248.0', '3249.0']","[0, 892, 2414, 943]","[4, 629, 221, 0]",rb2505,2025-03-13 22:46:00,3395.0,3248.0,3246.0,3249.0,3246.0,5103,1,3246.75,3246.75,3246.75,5607.0
|
||||
"['3246.0', '3247.0', '3248.0']","[0, 713, 106]","[148, 1170, 0]",rb2505,2025-03-13 22:47:00,-499.0,3246.0,3247.0,3248.0,3246.0,2137,0,3246.6,3246.6,3246.6,5108.0
|
||||
"['3246.0', '3247.0']","[0, 255]","[372, 0]",rb2505,2025-03-13 22:48:00,-117.0,3246.0,3247.0,3247.0,3246.0,627,0,3246.5,3246.6,3246.5,4991.0
|
||||
"['3245.0', '3246.0', '3247.0']","[0, 98, 923]","[13, 336, 0]",rb2505,2025-03-13 22:49:00,672.0,3247.0,3247.0,3247.0,3245.0,1370,0,3246.5714285714284,3246.6,3246.5714285714284,5663.0
|
||||
"['3245.0', '3246.0', '3247.0']","[0, 500, 78]","[536, 351, 0]",rb2505,2025-03-13 22:50:00,-309.0,3245.0,3246.0,3247.0,3245.0,1465,0,3246.375,3246.4,3246.375,5354.0
|
||||
"['3245.0', '3246.0', '3247.0', '3248.0', '3249.0']","[0, 40, 135, 1330, 171]","[180, 753, 33, 0, 0]",rb2505,2025-03-13 22:51:00,710.0,3249.0,3245.0,3249.0,3245.0,2814,0,3246.6666666666665,3246.6,3246.6666666666665,6064.0
|
||||
"['3248.0', '3249.0', '3250.0']","[0, 1208, 2330]","[1003, 858, 0]",rb2505,2025-03-13 22:52:00,1677.0,3249.0,3248.0,3250.0,3248.0,5633,0,3246.9,3247.2,3246.9,7741.0
|
||||
"['3249.0', '3250.0', '3251.0']","[0, 1863, 216]","[661, 445, 0]",rb2505,2025-03-13 22:53:00,973.0,3249.0,3250.0,3251.0,3249.0,3199,0,3247.090909090909,3247.8,3247.2,8714.0
|
||||
"['3247.0', '3248.0', '3249.0', '3250.0']","[0, 177, 161, 1381]","[384, 722, 270, 0]",rb2505,2025-03-13 22:54:00,343.0,3248.0,3250.0,3250.0,3247.0,3095,0,3247.1666666666665,3248.0,3247.3,9057.0
|
||||
"['3245.0', '3246.0', '3247.0', '3248.0']","[0, 420, 49, 158]","[856, 791, 657, 0]",rb2505,2025-03-13 22:55:00,-1677.0,3246.0,3248.0,3248.0,3245.0,2931,0,3247.076923076923,3248.2,3247.3,7380.0
|
||||
"['3244.0', '3245.0', '3246.0']","[0, 790, 469]","[493, 1626, 466]",rb2505,2025-03-13 22:56:00,-1326.0,3245.0,3245.0,3246.0,3244.0,3844,0,3246.9285714285716,3247.4,3247.0,6054.0
|
||||
"['3245.0', '3246.0']","[118, 1158]","[1018, 1180]",rb2505,2025-03-13 22:57:00,-922.0,3245.0,3245.0,3246.0,3245.0,3474,0,3246.8,3246.6,3246.9,5132.0
|
||||
"['3246.0', '3247.0', '3248.0']","[0, 642, 40]","[1274, 0, 0]",rb2505,2025-03-13 22:58:00,-592.0,3248.0,3246.0,3248.0,3246.0,1956,0,3246.875,3246.4,3247.1,4540.0
|
||||
"['3246.0', '3247.0', '3248.0']","[0, 871, 15]","[640, 551, 0]",rb2505,2025-03-13 22:59:00,-305.0,3246.0,3248.0,3248.0,3246.0,2083,0,3246.823529411765,3246.0,3247.0,4235.0
|
||||
|
19
999.账户相关/simnow_trader/ofdata/ru2505_ofdata.csv
Normal file
19
999.账户相关/simnow_trader/ofdata/ru2505_ofdata.csv
Normal file
@@ -0,0 +1,19 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['17080.0', '17085.0', '17090.0']","[0, 136, 51]","[18, 280, 0]",ru2505,2025-03-13 22:36:00,-111.0,17080.0,17085.0,17090.0,17080.0,485,0,17080.0,17080.0,17080.0,-111.0
|
||||
"['17080.0', '17085.0']","[16, 49]","[117, 0]",ru2505,2025-03-13 22:37:00,-52.0,17080.0,17085.0,17085.0,17080.0,182,0,17080.0,17080.0,17080.0,-163.0
|
||||
"['17075.0', '17080.0', '17085.0']","[0, 111, 5]","[8, 17, 0]",ru2505,2025-03-13 22:38:00,91.0,17080.0,17080.0,17085.0,17075.0,141,0,17080.0,17080.0,17080.0,-72.0
|
||||
"['17080.0', '17085.0', '17090.0', '17095.0']","[0, 195, 192, 56]","[3, 173, 0, 0]",ru2505,2025-03-13 22:39:00,267.0,17095.0,17085.0,17095.0,17080.0,620,0,17083.75,17083.75,17083.75,195.0
|
||||
"['17085.0', '17090.0', '17095.0']","[0, 103, 72]","[12, 94, 0]",ru2505,2025-03-13 22:40:00,69.0,17090.0,17090.0,17095.0,17085.0,281,0,17085.0,17085.0,17085.0,264.0
|
||||
"['17090.0', '17095.0', '17100.0']","[0, 222, 571]","[54, 132, 95]",ru2505,2025-03-13 22:41:00,512.0,17100.0,17095.0,17100.0,17090.0,1075,0,17087.5,17089.0,17087.5,776.0
|
||||
"['17090.0', '17095.0']","[0, 26]","[48, 0]",ru2505,2025-03-13 22:43:00,-22.0,17090.0,17090.0,17095.0,17090.0,74,0,17090.0,17090.0,17090.0,-22.0
|
||||
"['17090.0', '17095.0']","[0, 51]","[66, 0]",ru2505,2025-03-13 22:44:00,-15.0,17090.0,17095.0,17095.0,17090.0,117,0,17090.0,17090.0,17090.0,-37.0
|
||||
"['17090.0', '17095.0', '17100.0', '17105.0']","[0, 185, 226, 135]","[41, 47, 30, 0]",ru2505,2025-03-13 22:45:00,428.0,17105.0,17095.0,17105.0,17090.0,664,1,17095.0,17095.0,17095.0,391.0
|
||||
"['17095.0', '17100.0', '17105.0', '17110.0']","[0, 20, 463, 78]","[51, 140, 133, 0]",ru2505,2025-03-13 22:46:00,237.0,17100.0,17105.0,17110.0,17095.0,885,0,17096.25,17096.25,17096.25,628.0
|
||||
"['17095.0', '17100.0', '17105.0', '17110.0', '17115.0', '17120.0', '17125.0', '17130.0', '17135.0']","[0, 110, 104, 145, 340, 410, 234, 80, 665]","[17, 131, 12, 154, 21, 50, 229, 13, 122]",ru2505,2025-03-13 22:47:00,1339.0,17135.0,17105.0,17135.0,17095.0,2864,0,17104.0,17104.0,17104.0,1967.0
|
||||
"['17110.0', '17115.0', '17120.0', '17125.0', '17130.0']","[0, 233, 449, 162, 483]","[73, 545, 391, 95, 162]",ru2505,2025-03-13 22:48:00,61.0,17120.0,17130.0,17130.0,17110.0,2619,0,17106.666666666668,17110.0,17106.666666666668,2028.0
|
||||
"['17105.0', '17110.0', '17115.0', '17120.0']","[0, 134, 89, 134]","[10, 251, 227, 131]",ru2505,2025-03-13 22:49:00,-262.0,17110.0,17120.0,17120.0,17105.0,976,0,17107.14285714286,17114.0,17107.14285714286,1766.0
|
||||
"['17105.0', '17110.0', '17115.0']","[0, 128, 127]","[29, 288, 24]",ru2505,2025-03-13 22:50:00,-86.0,17105.0,17110.0,17115.0,17105.0,596,0,17106.875,17114.0,17106.875,1680.0
|
||||
"['17100.0', '17105.0', '17110.0', '17115.0']","[0, 3, 607, 30]","[27, 189, 148, 0]",ru2505,2025-03-13 22:51:00,276.0,17110.0,17105.0,17115.0,17100.0,1004,0,17107.222222222223,17116.0,17107.222222222223,1956.0
|
||||
"['17110.0', '17115.0']","[0, 234]","[68, 105]",ru2505,2025-03-13 22:52:00,61.0,17115.0,17110.0,17115.0,17110.0,407,0,17108.0,17112.0,17108.0,2017.0
|
||||
"['17110.0', '17115.0', '17120.0']","[0, 98, 4]","[39, 99, 0]",ru2505,2025-03-13 22:53:00,-36.0,17110.0,17115.0,17120.0,17110.0,240,0,17108.18181818182,17110.0,17110.0,1981.0
|
||||
"['17105.0', '17110.0']","[87, 48]","[179, 89]",ru2505,2025-03-13 22:54:00,-133.0,17105.0,17110.0,17110.0,17105.0,403,0,17107.916666666668,17109.0,17111.5,1848.0
|
||||
|
84
999.账户相关/simnow_trader/ofdata/sc2504_ofdata.csv
Normal file
84
999.账户相关/simnow_trader/ofdata/sc2504_ofdata.csv
Normal file
@@ -0,0 +1,84 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['521.3', '521.4', '521.5', '521.6']","[0, 36, 2, 27]","[4, 32, 7, 8]",sc2504,2025-03-13 22:36:00,14.0,521.4,521.5,521.6,521.3,118,0,521.4,521.4,521.4,14.0
|
||||
"['521.2', '521.3', '521.4']","[2, 21, 12]","[38, 67, 0]",sc2504,2025-03-13 22:37:00,-70.0,521.3,521.3,521.4,521.2,140,0,521.3499999999999,521.3499999999999,521.3499999999999,-56.0
|
||||
"['521.2', '521.3', '521.4', '521.5', '521.6']","[0, 9, 18, 27, 9]","[7, 0, 14, 18, 0]",sc2504,2025-03-13 22:38:00,24.0,521.5,521.3,521.6,521.2,107,0,521.4,521.4,521.4,-32.0
|
||||
"['521.4', '521.5', '521.6']","[0, 0, 30]","[7, 25, 11]",sc2504,2025-03-13 22:39:00,-13.0,521.4,521.6,521.6,521.4,75,0,521.4,521.4,521.4,-45.0
|
||||
"['521.4', '521.5', '521.6', '521.7']","[4, 30, 22, 2]","[27, 7, 11, 0]",sc2504,2025-03-13 22:40:00,13.0,521.7,521.4,521.7,521.4,107,0,521.46,521.46,521.46,-32.0
|
||||
"['521.5', '521.6', '521.7', '521.8']","[6, 10, 48, 4]","[26, 34, 14, 0]",sc2504,2025-03-13 22:41:00,-6.0,521.5,521.7,521.8,521.5,142,0,521.4666666666667,521.4799999999999,521.4666666666667,-38.0
|
||||
"['521.3', '521.4', '521.5', '521.6']","[0, 10, 0, 1]","[4, 26, 4, 0]",sc2504,2025-03-13 22:43:00,-23.0,521.4,521.6,521.6,521.3,45,0,521.4,521.4,521.4,-23.0
|
||||
"['521.2', '521.3', '521.4', '521.5']","[0, 17, 23, 12]","[5, 30, 12, 12]",sc2504,2025-03-13 22:44:00,-7.0,521.5,521.5,521.5,521.2,117,0,521.45,521.45,521.45,-30.0
|
||||
"['521.4', '521.5']","[13, 5]","[50, 0]",sc2504,2025-03-13 22:45:00,-32.0,521.4,521.4,521.5,521.4,76,0,521.4333333333334,521.4333333333333,521.4333333333333,-62.0
|
||||
"['521.5', '521.6', '521.7', '521.8', '521.9', '522.0']","[18, 2, 36, 3, 100, 38]","[1, 0, 0, 21, 35, 0]",sc2504,2025-03-13 22:46:00,140.0,521.9,521.5,522.0,521.5,254,1,521.5500000000001,521.55,521.55,78.0
|
||||
"['521.4', '521.5', '521.6', '521.7', '521.8', '521.9']","[0, 12, 2, 3, 0, 3]","[2, 44, 17, 18, 5, 0]",sc2504,2025-03-13 22:47:00,-66.0,521.5,521.9,521.9,521.4,115,-1,521.5400000000001,521.54,521.54,12.0
|
||||
"['521.4', '521.5', '521.6', '521.7']","[0, 8, 18, 31]","[1, 2, 17, 10]",sc2504,2025-03-13 22:48:00,27.0,521.7,521.4,521.7,521.4,89,0,521.5666666666667,521.6,521.5666666666667,39.0
|
||||
"['521.3', '521.4', '521.5', '521.6', '521.7', '521.8']","[0, 40, 0, 1, 4, 7]","[18, 70, 10, 9, 11, 0]",sc2504,2025-03-13 22:49:00,-66.0,521.4,521.7,521.8,521.3,170,0,521.5428571428572,521.5799999999999,521.5428571428572,-27.0
|
||||
"['521.1', '521.2', '521.3', '521.4', '521.5']","[0, 0, 46, 17, 7]","[47, 3, 9, 13, 0]",sc2504,2025-03-13 22:50:00,-2.0,521.4,521.1,521.5,521.1,142,0,521.525,521.58,521.525,-29.0
|
||||
"['521.5', '521.6', '521.7', '521.8', '521.9']","[19, 11, 8, 41, 1]","[6, 4, 38, 32, 0]",sc2504,2025-03-13 22:51:00,0.0,521.8,521.5,521.9,521.5,160,0,521.5555555555555,521.5600000000001,521.5555555555555,-29.0
|
||||
"['521.7', '521.8', '521.9']","[0, 16, 66]","[12, 3, 33]",sc2504,2025-03-13 22:52:00,34.0,521.9,521.8,521.9,521.7,130,0,521.5899999999999,521.64,521.5899999999999,5.0
|
||||
"['521.6', '521.7', '521.8']","[0, 20, 12]","[2, 47, 15]",sc2504,2025-03-13 22:53:00,-32.0,521.7,521.8,521.8,521.6,97,0,521.5999999999999,521.64,521.6200000000001,-27.0
|
||||
"['521.3', '521.4', '521.5', '521.6', '521.7']","[0, 38, 32, 2, 4]","[1, 48, 19, 20, 8]",sc2504,2025-03-13 22:54:00,-20.0,521.4,521.7,521.7,521.3,172,0,521.5833333333333,521.6400000000001,521.61,-47.0
|
||||
"['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4']","[0, 0, 33, 12, 1, 8, 20]","[61, 122, 23, 8, 26, 36, 11]",sc2504,2025-03-13 22:55:00,-213.0,520.8,521.3,521.4,520.8,368,0,521.5230769230768,521.52,521.55,-260.0
|
||||
"['520.7', '520.8', '520.9']","[10, 44, 92]","[44, 127, 17]",sc2504,2025-03-13 22:56:00,-42.0,520.9,520.8,520.9,520.7,336,0,521.4785714285714,521.3399999999999,521.45,-302.0
|
||||
"['520.6', '520.7', '520.8', '520.9', '521.0']","[0, 2, 48, 23, 28]","[75, 5, 80, 10, 0]",sc2504,2025-03-13 22:57:00,-69.0,520.6,521.0,521.0,520.6,286,0,521.42,521.08,521.36,-371.0
|
||||
"['520.2', '520.3', '520.4', '520.5', '520.6']","[0, 28, 61, 55, 1]","[58, 55, 44, 69, 22]",sc2504,2025-03-13 22:58:00,-103.0,520.5,520.6,520.6,520.2,402,0,521.3625,520.8399999999999,521.24,-474.0
|
||||
"['520.2', '520.3', '520.4', '520.5']","[0, 15, 19, 10]","[2, 68, 26, 0]",sc2504,2025-03-13 22:59:00,-52.0,520.3,520.5,520.5,520.2,143,0,521.3,520.62,521.1299999999999,-526.0
|
||||
"['520.4', '520.5', '520.6', '520.7', '520.8', '520.9']","[20, 17, 29, 62, 49, 13]","[3, 3, 4, 64, 7, 0]",sc2504,2025-03-13 23:00:00,109.0,520.7,520.4,520.9,520.4,274,1,521.2666666666667,520.6,521.0600000000001,-417.0
|
||||
"['520.8', '520.9', '521.0']","[24, 90, 89]","[45, 110, 0]",sc2504,2025-03-13 23:01:00,48.0,520.8,520.8,521.0,520.8,377,0,521.2421052631578,520.58,520.9599999999999,-369.0
|
||||
"['520.4', '520.5', '520.6', '520.7', '520.8']","[0, 15, 13, 16, 24]","[1, 50, 47, 24, 17]",sc2504,2025-03-13 23:02:00,-71.0,520.8,520.8,520.8,520.4,207,0,521.2199999999999,520.62,520.85,-440.0
|
||||
"['520.5', '520.6', '520.7']","[0, 10, 4]","[16, 8, 0]",sc2504,2025-03-13 23:03:00,-10.0,520.6,520.6,520.7,520.5,38,0,520.6,520.6,520.6,-10.0
|
||||
"['520.5', '520.6', '520.7', '520.8']","[0, 8, 11, 47]","[11, 19, 10, 5]",sc2504,2025-03-13 23:04:00,21.0,520.7,520.6,520.8,520.5,112,0,520.6500000000001,520.6500000000001,520.6500000000001,11.0
|
||||
"['520.5', '520.6', '520.7', '520.8']","[0, 14, 27, 4]","[6, 10, 27, 0]",sc2504,2025-03-13 23:05:00,2.0,520.6,520.7,520.8,520.5,91,0,520.6333333333333,520.6333333333333,520.6333333333333,13.0
|
||||
"['519.8', '519.9', '520.0', '520.1', '520.2', '520.5', '520.6']","[9, 6, 50, 43, 0, 3, 2]","[32, 37, 85, 36, 107, 24, 0]",sc2504,2025-03-13 23:06:00,-208.0,519.9,520.6,520.6,519.8,439,-1,520.45,520.45,520.45,-195.0
|
||||
"['519.4', '519.5', '519.6', '519.7', '519.8', '519.9']","[0, 0, 30, 61, 57, 2]","[15, 54, 61, 47, 21, 0]",sc2504,2025-03-13 23:07:00,-48.0,519.6,519.8,519.9,519.4,352,0,520.28,520.28,520.28,-243.0
|
||||
"['519.1', '519.2', '519.3', '519.4', '519.5', '519.6']","[0, 0, 41, 60, 31, 43]","[21, 23, 33, 24, 31, 0]",sc2504,2025-03-13 23:08:00,43.0,519.1,519.6,519.6,519.1,318,0,520.0833333333334,519.98,520.0833333333334,-200.0
|
||||
"['518.9', '519.0', '519.1', '519.2']","[19, 104, 35, 55]","[65, 48, 37, 17]",sc2504,2025-03-13 23:09:00,46.0,519.2,519.1,519.2,518.9,383,0,519.9571428571428,519.6800000000001,519.9571428571429,-154.0
|
||||
"['519.1', '519.2', '519.3']","[5, 68, 51]","[34, 33, 6]",sc2504,2025-03-13 23:10:00,51.0,519.2,519.1,519.3,519.1,199,0,519.8625000000001,519.4,519.8625000000001,-103.0
|
||||
"['519.2', '519.3', '519.4', '519.5', '519.6']","[0, 18, 6, 101, 8]","[4, 0, 15, 28, 0]",sc2504,2025-03-13 23:11:00,86.0,519.5,519.3,519.6,519.2,192,1,519.8222222222223,519.3199999999999,519.8222222222223,-17.0
|
||||
"['519.2', '519.3', '519.4', '519.5']","[0, 5, 26, 20]","[1, 33, 61, 10]",sc2504,2025-03-13 23:12:00,-54.0,519.5,519.4,519.5,519.2,163,0,519.7900000000001,519.3,519.7900000000001,-71.0
|
||||
"['519.5', '519.6', '519.7', '519.8']","[29, 57, 27, 36]","[41, 6, 28, 0]",sc2504,2025-03-13 23:13:00,74.0,519.7,519.6,519.8,519.5,224,0,519.7818181818183,519.4200000000001,519.7,3.0
|
||||
"['519.6', '519.7', '519.8', '519.9', '520.0']","[0, 14, 33, 30, 41]","[3, 13, 22, 23, 0]",sc2504,2025-03-13 23:14:00,57.0,519.8,519.8,520.0,519.6,187,0,519.7833333333334,519.54,519.61,60.0
|
||||
"['519.7', '519.8']","[15, 38]","[20, 23]",sc2504,2025-03-13 23:15:00,10.0,519.8,519.8,519.8,519.7,96,0,519.7846153846154,519.6600000000001,519.53,70.0
|
||||
"['519.5', '519.6', '519.7']","[0, 13, 31]","[3, 21, 9]",sc2504,2025-03-13 23:16:00,11.0,519.7,519.7,519.7,519.5,79,0,519.7785714285715,519.7,519.51,81.0
|
||||
"['519.6', '519.7', '519.8', '519.9', '520.0']","[0, 21, 15, 27, 14]","[9, 3, 12, 33, 0]",sc2504,2025-03-13 23:17:00,20.0,519.9,519.6,520.0,519.6,134,0,519.7866666666666,519.78,519.54,101.0
|
||||
"['519.9', '520.0', '520.1', '520.2', '520.3']","[0, 130, 39, 67, 6]","[12, 7, 42, 30, 0]",sc2504,2025-03-13 23:18:00,151.0,520.2,519.9,520.3,519.9,339,0,519.8125,519.8799999999999,519.65,252.0
|
||||
"['520.0', '520.1', '520.2', '520.3']","[0, 1, 33, 14]","[39, 24, 22, 25]",sc2504,2025-03-13 23:19:00,-62.0,520.0,520.2,520.3,520.0,162,0,519.8235294117648,519.9200000000001,519.73,190.0
|
||||
"['519.7', '519.8', '519.9', '520.0']","[0, 18, 45, 0]","[7, 36, 30, 1]",sc2504,2025-03-13 23:20:00,-11.0,519.8,520.0,520.0,519.7,137,0,519.8222222222222,519.92,519.79,179.0
|
||||
"['519.8', '519.9', '520.0', '520.1', '520.2', '520.3']","[0, 18, 18, 19, 13, 15]","[2, 12, 0, 3, 0, 2]",sc2504,2025-03-13 23:21:00,64.0,520.3,519.8,520.3,519.8,106,1,519.8473684210526,520.04,519.87,243.0
|
||||
"['520.1', '520.2', '520.3', '520.4', '520.5', '520.6']","[0, 5, 35, 36, 51, 32]","[10, 7, 23, 14, 25, 0]",sc2504,2025-03-13 23:22:00,80.0,520.4,520.3,520.6,520.1,242,0,519.8749999999999,520.14,519.9599999999999,323.0
|
||||
"['520.2', '520.3', '520.4', '520.5']","[0, 21, 7, 2]","[9, 22, 13, 0]",sc2504,2025-03-13 23:23:00,-14.0,520.2,520.5,520.5,520.2,76,0,519.8904761904762,520.1400000000001,520.01,309.0
|
||||
"['520.2', '520.3', '520.4']","[1, 14, 3]","[17, 14, 0]",sc2504,2025-03-13 23:24:00,-13.0,520.2,520.2,520.4,520.2,50,0,519.9045454545454,520.18,520.05,296.0
|
||||
"['520.2', '520.3', '520.4']","[10, 20, 2]","[22, 22, 0]",sc2504,2025-03-13 23:25:00,-12.0,520.2,520.2,520.4,520.2,82,0,519.9173913043478,520.26,520.09,284.0
|
||||
"['520.1', '520.2', '520.3']","[13, 7, 17]","[19, 15, 0]",sc2504,2025-03-13 23:26:00,3.0,520.1,520.2,520.3,520.1,77,0,519.9250000000001,520.22,520.1299999999999,287.0
|
||||
"['519.7', '519.8', '519.9', '520.0']","[0, 31, 5, 0]","[4, 42, 29, 22]",sc2504,2025-03-13 23:27:00,-61.0,519.8,520.0,520.0,519.7,143,0,519.92,520.1,520.12,226.0
|
||||
"['519.6', '519.7', '519.8', '519.9']","[0, 30, 12, 20]","[6, 34, 3, 0]",sc2504,2025-03-13 23:28:00,19.0,519.9,519.8,519.9,519.6,108,0,519.9192307692308,520.04,520.09,245.0
|
||||
"['520.0', '520.1', '520.2']","[22, 25, 2]","[12, 25, 0]",sc2504,2025-03-13 23:29:00,12.0,520.1,520.0,520.2,520.0,89,0,519.925925925926,520.0200000000001,520.1,257.0
|
||||
"['518.1', '518.2', '518.3', '518.4', '518.5']","[0, 14, 20, 17, 16]","[4, 40, 0, 20, 0]",sc2504,2025-03-13 23:59:00,3.0,518.4,518.3,518.5,518.1,141,0,518.4,518.4,518.4,3.0
|
||||
"['518.1', '518.2', '518.3', '518.4']","[8, 12, 19, 9]","[15, 35, 21, 5]",sc2504,2025-03-14 00:00:00,-28.0,518.3,518.4,518.4,518.1,131,0,518.3499999999999,518.3499999999999,518.3499999999999,-25.0
|
||||
"['518.2', '518.3', '518.4', '518.5', '518.6', '518.7', '518.8']","[0, 14, 29, 35, 15, 11, 20]","[3, 0, 21, 4, 20, 28, 6]",sc2504,2025-03-14 00:01:00,42.0,518.8,518.4,518.8,518.2,227,0,518.4999999999999,518.5,518.5,17.0
|
||||
"['518.7', '518.8', '518.9']","[24, 53, 4]","[25, 22, 0]",sc2504,2025-03-14 00:02:00,34.0,518.8,518.7,518.9,518.7,135,0,518.5749999999999,518.5749999999999,518.5749999999999,51.0
|
||||
"['518.4', '518.5', '518.6', '518.7', '518.8']","[8, 35, 11, 1, 6]","[44, 6, 8, 3, 0]",sc2504,2025-03-14 00:03:00,0.0,518.6,518.8,518.8,518.4,135,0,518.5799999999999,518.5799999999999,518.5799999999999,51.0
|
||||
"['518.1', '518.2', '518.3', '518.4', '518.5']","[0, 19, 22, 16, 0]","[17, 23, 31, 4, 9]",sc2504,2025-03-14 00:04:00,-27.0,518.3,518.5,518.5,518.1,155,0,518.5333333333333,518.56,518.5333333333333,24.0
|
||||
"['518.2', '518.3']","[0, 17]","[17, 6]",sc2504,2025-03-14 00:05:00,-6.0,518.3,518.3,518.3,518.2,49,0,518.5,518.5600000000001,518.5,18.0
|
||||
"['518.4', '518.5', '518.6', '518.8', '518.9', '519.0']","[16, 29, 10, 45, 47, 1]","[4, 0, 0, 15, 13, 0]",sc2504,2025-03-14 00:06:00,116.0,518.9,518.4,519.0,518.4,202,2,518.55,518.5799999999999,518.55,134.0
|
||||
"['518.5', '518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2']","[0, 13, 10, 6, 6, 45, 16, 6]","[13, 25, 24, 23, 4, 22, 1, 0]",sc2504,2025-03-14 00:07:00,-10.0,518.6,518.9,519.2,518.5,226,0,518.5555555555555,518.54,518.5555555555555,124.0
|
||||
"['518.5', '518.6', '518.7', '518.8', '518.9']","[2, 5, 32, 3, 1]","[13, 9, 16, 1, 0]",sc2504,2025-03-14 00:08:00,4.0,518.9,518.6,518.9,518.5,95,0,518.5899999999999,518.5999999999999,518.5899999999999,128.0
|
||||
"['519.4', '519.5', '519.6']","[0, 20, 11]","[1, 44, 0]",sc2504,2025-03-14 00:09:00,-14.0,519.5,519.5,519.6,519.4,80,0,519.5,519.5,519.5,-14.0
|
||||
"['519.3', '519.4', '519.5']","[8, 20, 37]","[42, 22, 31]",sc2504,2025-03-14 00:10:00,-30.0,519.5,519.5,519.5,519.3,186,0,519.5,519.5,519.5,-44.0
|
||||
"['519.4', '519.5', '519.6', '519.7']","[0, 12, 53, 14]","[19, 16, 44, 0]",sc2504,2025-03-14 00:11:00,0.0,519.5,519.5,519.7,519.4,169,0,519.5,519.5,519.5,-44.0
|
||||
"['519.0', '519.1']","[0, 13]","[1, 0]",sc2504,2025-03-14 00:12:00,12.0,519.1,519.1,519.1,519.0,14,0,519.1,519.1,519.1,12.0
|
||||
"['519.2', '519.3', '519.4', '519.5', '519.6']","[3, 12, 22, 49, 3]","[0, 16, 2, 10, 0]",sc2504,2025-03-14 00:13:00,61.0,519.5,519.2,519.6,519.2,129,0,519.3,519.3,519.3,73.0
|
||||
"['518.9', '519.0', '519.1', '519.2']","[0, 2, 12, 9]","[3, 6, 7, 0]",sc2504,2025-03-14 00:18:00,7.0,519.1,518.9,519.2,518.9,39,0,519.1,519.1,519.1,7.0
|
||||
"['518.8', '518.9']","[4, 5]","[17, 0]",sc2504,2025-03-14 00:20:00,-8.0,518.9,518.8,518.9,518.8,27,0,518.9,518.9,518.9,-8.0
|
||||
"['518.4', '518.5']","[0, 7]","[1, 0]",sc2504,2025-03-14 00:37:00,6.0,518.4,518.5,518.5,518.4,8,0,518.4,518.4,518.4,6.0
|
||||
"['517.8', '517.9']","[0, 1]","[8, 0]",sc2504,2025-03-14 00:46:00,-7.0,517.8,517.8,517.9,517.8,9,0,517.8,517.8,517.8,-7.0
|
||||
"['517.7', '517.8', '517.9']","[0, 19, 20]","[2, 54, 24]",sc2504,2025-03-14 00:47:00,-41.0,517.8,517.9,517.9,517.7,121,0,517.8,517.8,517.8,-48.0
|
||||
"['517.1', '517.2', '517.3', '517.4', '517.5', '517.6', '517.7', '517.8', '517.9']","[0, 27, 31, 0, 0, 0, 2, 16, 1]","[2, 34, 9, 30, 10, 31, 3, 2, 0]",sc2504,2025-03-14 00:48:00,-44.0,517.3,517.7,517.9,517.1,204,-2,517.6333333333333,517.6333333333333,517.6333333333333,-92.0
|
||||
"['517.1', '517.2', '517.3', '517.4', '517.5']","[0, 12, 34, 15, 4]","[12, 29, 17, 7, 0]",sc2504,2025-03-14 00:49:00,0.0,517.1,517.2,517.5,517.1,135,0,517.5,517.5,517.5,-92.0
|
||||
"['517.0', '517.1', '517.2']","[0, 61, 32]","[2, 28, 0]",sc2504,2025-03-14 00:50:00,63.0,517.2,517.2,517.2,517.0,125,0,517.4399999999999,517.4399999999999,517.4399999999999,-29.0
|
||||
"['517.0', '517.1', '517.2', '517.3', '517.4', '517.5', '517.6']","[0, 10, 37, 5, 59, 15, 10]","[3, 4, 8, 8, 22, 0, 0]",sc2504,2025-03-14 00:51:00,91.0,517.6,517.1,517.6,517.0,187,0,517.4666666666666,517.4,517.4666666666667,62.0
|
||||
"['517.3', '517.4', '517.5', '517.6', '517.7']","[0, 0, 19, 16, 10]","[1, 17, 16, 5, 0]",sc2504,2025-03-14 00:52:00,6.0,517.3,517.6,517.7,517.3,92,0,517.4428571428571,517.3,517.4428571428572,68.0
|
||||
"['517.3', '517.4', '517.5', '517.6', '517.7']","[14, 23, 7, 27, 17]","[21, 4, 24, 3, 0]",sc2504,2025-03-14 00:53:00,36.0,517.3,517.4,517.7,517.3,143,0,517.425,517.3,517.425,104.0
|
||||
['517.3'],[0],[5],sc2504,2025-03-14 00:54:00,-5.0,517.3,517.3,517.3,517.3,5,0,517.3,517.3,517.3,-5.0
|
||||
"['516.9', '517.0', '517.1', '517.2', '517.3']","[0, 11, 2, 14, 16]","[31, 21, 14, 18, 5]",sc2504,2025-03-14 00:55:00,-46.0,517.0,517.3,517.3,516.9,136,0,517.15,517.15,517.15,-51.0
|
||||
"['516.8', '516.9', '517.0', '517.1', '517.2', '517.3', '517.4']","[0, 27, 109, 14, 43, 32, 30]","[41, 51, 56, 9, 20, 7, 5]",sc2504,2025-03-14 01:00:00,66.0,517.3,517.0,517.4,516.8,470,0,517.3,517.3,517.3,66.0
|
||||
"['516.5', '516.6', '516.7', '516.8', '516.9', '517.0', '517.1', '517.2', '517.3', '517.4', '517.5', '517.6']","[0, 9, 58, 40, 35, 3, 61, 7, 33, 42, 67, 20]","[10, 26, 42, 41, 28, 25, 38, 15, 23, 44, 28, 3]",sc2504,2025-03-14 01:05:00,52.0,516.8,517.4,517.6,516.5,719,0,517.05,517.05,517.05,118.0
|
||||
|
11
999.账户相关/simnow_trader/ofdata/sn2504_ofdata.csv
Normal file
11
999.账户相关/simnow_trader/ofdata/sn2504_ofdata.csv
Normal file
@@ -0,0 +1,11 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['289680.0', '289730.0', '289780.0', '289790.0', '289800.0', '289840.0', '289860.0', '289870.0', '289890.0', '289940.0']","[0, 0, 10, 5, 12, 22, 0, 0, 11, 10]","[7, 23, 0, 0, 0, 0, 3, 4, 0, 0]",sn2504,2025-03-14 00:46:00,33.0,289870.0,289800.0,289940.0,289680.0,126,1,289870.0,289870.0,289870.0,33.0
|
||||
"['289050.0', '289090.0', '289110.0', '289250.0', '289290.0', '289300.0', '289360.0', '289400.0', '289410.0', '289460.0', '289500.0', '289590.0', '289650.0', '289700.0', '289720.0', '289790.0', '289800.0', '289810.0', '289820.0', '289830.0', '289840.0', '289850.0', '289860.0', '289870.0', '289890.0', '289900.0', '289910.0', '289920.0', '289930.0', '289940.0', '289950.0', '289960.0', '289970.0', '289980.0', '289990.0', '290000.0', '290010.0', '290020.0']","[0, 0, 42, 0, 0, 0, 0, 0, 54, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11, 0, 22, 0, 0, 14, 17, 7, 0, 18, 6, 0, 13, 0, 1, 9, 22, 3, 16]","[103, 9, 17, 11, 24, 69, 29, 28, 24, 33, 14, 13, 21, 22, 15, 5, 6, 3, 4, 13, 1, 0, 6, 6, 0, 6, 6, 21, 4, 0, 5, 14, 9, 0, 0, 15, 1, 7]",sn2504,2025-03-14 00:47:00,-309.0,289050.0,289860.0,290020.0,289050.0,934,-11,289460.0,289460.0,289460.0,-276.0
|
||||
"['288320.0', '288500.0', '288590.0', '288660.0', '288700.0', '288710.0', '288750.0', '288830.0', '288840.0', '288950.0', '288960.0', '288970.0', '289000.0', '289110.0', '289200.0', '289220.0', '289260.0', '289280.0', '289320.0', '289330.0', '289340.0', '289350.0', '289430.0', '289440.0', '289480.0', '289490.0', '289500.0', '289510.0', '289520.0', '289530.0', '289540.0', '289550.0', '289560.0', '289570.0', '289580.0', '289650.0', '289660.0', '289670.0', '289710.0', '289740.0']","[0, 49, 0, 36, 0, 82, 66, 4, 0, 0, 12, 10, 7, 23, 8, 45, 36, 0, 0, 0, 21, 72, 0, 42, 13, 20, 29, 13, 0, 0, 22, 20, 50, 0, 0, 6, 22, 38, 21, 18]","[67, 0, 43, 17, 39, 44, 25, 0, 13, 29, 11, 0, 54, 9, 0, 44, 0, 2, 14, 20, 13, 26, 7, 0, 4, 0, 4, 3, 11, 12, 0, 7, 44, 14, 31, 0, 0, 8, 0, 0]",sn2504,2025-03-14 00:48:00,170.0,289740.0,289000.0,289740.0,288320.0,1722,2,289553.3333333333,289553.3333333333,289553.3333333333,-106.0
|
||||
"['289300.0', '289340.0', '289350.0', '289360.0', '289400.0', '289430.0', '289460.0', '289470.0', '289490.0', '289510.0', '289520.0', '289530.0', '289560.0', '289570.0', '289580.0', '289650.0', '289670.0', '289690.0', '289700.0', '289710.0', '289720.0', '289730.0', '289750.0', '289760.0', '289770.0', '289790.0', '289800.0', '289810.0', '289840.0', '289850.0', '289890.0', '289900.0', '289920.0', '290030.0', '290040.0', '290070.0']","[12, 0, 7, 16, 3, 21, 0, 0, 0, 9, 3, 32, 0, 16, 9, 31, 0, 7, 10, 0, 27, 0, 0, 32, 5, 10, 21, 0, 0, 5, 7, 4, 42, 0, 33, 21]","[9, 2, 15, 10, 0, 0, 6, 1, 15, 14, 0, 0, 13, 6, 4, 0, 30, 0, 6, 25, 25, 4, 7, 18, 0, 0, 47, 7, 16, 0, 0, 0, 34, 35, 18, 0]",sn2504,2025-03-14 00:49:00,16.0,289650.0,289920.0,290070.0,289300.0,896,0,289577.5,289577.5,289577.5,-90.0
|
||||
"['289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289440.0', '289450.0', '289460.0', '289470.0', '289480.0', '289490.0', '289500.0', '289510.0', '289520.0', '289530.0', '289540.0', '289550.0', '289560.0', '289570.0', '289580.0', '289590.0', '289650.0', '289670.0', '289690.0']","[0, 0, 0, 0, 4, 17, 16, 1, 5, 0, 0, 28, 22, 20, 25, 11, 9, 0, 8, 0, 7, 7, 25, 11]","[11, 4, 4, 2, 7, 3, 0, 0, 5, 12, 11, 11, 14, 4, 11, 13, 7, 6, 5, 5, 0, 0, 0, 0]",sn2504,2025-03-14 00:50:00,81.0,289490.0,289650.0,289690.0,289370.0,397,1,289560.0,289560.0,289560.0,-9.0
|
||||
"['289270.0', '289310.0', '289350.0', '289360.0', '289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289420.0', '289430.0', '289440.0', '289450.0', '289470.0', '289480.0', '289490.0', '289500.0']","[0, 13, 4, 4, 25, 5, 29, 27, 27, 25, 5, 0, 2, 5, 6, 11, 16]","[39, 23, 6, 6, 31, 8, 5, 20, 35, 17, 10, 8, 0, 0, 2, 8, 0]",sn2504,2025-03-14 00:51:00,-14.0,289390.0,289500.0,289500.0,289220.0,493,0,289531.6666666667,289464.0,289531.6666666667,-23.0
|
||||
"['289170.0', '289180.0', '289220.0', '289240.0', '289250.0', '289260.0', '289270.0', '289280.0', '289290.0', '289300.0', '289310.0', '289320.0', '289340.0', '289350.0', '289360.0', '289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289420.0', '289430.0']","[21, 0, 0, 3, 11, 26, 20, 6, 4, 2, 8, 0, 0, 3, 0, 3, 2, 19, 11, 45, 2, 11]","[32, 6, 10, 11, 4, 2, 0, 7, 9, 6, 5, 15, 7, 30, 13, 14, 1, 0, 4, 1, 0, 0]",sn2504,2025-03-14 00:52:00,20.0,289300.0,289370.0,289430.0,289170.0,457,0,289498.5714285714,289514.0,289498.5714285714,-3.0
|
||||
"['288750.0', '288760.0', '288810.0', '288820.0', '288840.0', '288860.0', '288870.0', '288880.0', '288910.0', '288920.0', '288930.0', '288940.0', '288950.0', '288960.0', '288970.0', '288980.0', '288990.0', '289000.0', '289010.0', '289020.0', '289030.0', '289040.0', '289050.0', '289070.0', '289080.0', '289090.0', '289100.0', '289110.0', '289120.0', '289130.0', '289140.0', '289150.0', '289170.0', '289180.0', '289190.0', '289200.0', '289210.0', '289220.0', '289230.0', '289240.0']","[8, 36, 0, 16, 0, 0, 12, 19, 30, 16, 9, 11, 0, 3, 4, 0, 57, 2, 8, 0, 0, 9, 0, 0, 0, 0, 0, 4, 15, 0, 6, 0, 20, 9, 18, 0, 0, 12, 2, 0]","[0, 22, 39, 0, 8, 15, 17, 9, 0, 0, 0, 14, 16, 16, 0, 58, 0, 25, 32, 27, 6, 0, 13, 12, 9, 35, 16, 0, 0, 31, 0, 10, 30, 0, 0, 6, 2, 0, 1, 3]",sn2504,2025-03-14 00:53:00,-146.0,288750.0,289260.0,289260.0,288690.0,943,-3,289405.0,289316.0,289405.0,-149.0
|
||||
"['288800.0', '288870.0', '288880.0', '288910.0', '288920.0', '288930.0', '288980.0', '289000.0']","[0, 3, 13, 11, 9, 0, 16, 3]","[15, 0, 23, 0, 0, 7, 0, 0]",sn2504,2025-03-14 00:54:00,10.0,288930.0,288870.0,289000.0,288800.0,108,0,288930.0,288930.0,288930.0,10.0
|
||||
"['288700.0', '288760.0', '288770.0', '288790.0', '288800.0', '288810.0', '288820.0', '288830.0', '288840.0', '288850.0', '288860.0', '288870.0', '288880.0', '288890.0', '288910.0', '288920.0', '288930.0', '288940.0', '288980.0', '288990.0', '289000.0', '289010.0', '289020.0', '289050.0', '289090.0', '289130.0', '289150.0', '289160.0', '289170.0', '289180.0', '289190.0', '289200.0', '289220.0', '289240.0', '289260.0', '289280.0', '289350.0', '289370.0']","[0, 2, 6, 0, 0, 0, 8, 13, 16, 3, 8, 11, 28, 16, 0, 0, 13, 9, 11, 0, 30, 7, 2, 8, 12, 24, 6, 0, 21, 6, 13, 101, 0, 28, 7, 16, 13, 20]","[4, 0, 0, 4, 5, 16, 5, 13, 6, 8, 0, 0, 4, 0, 16, 2, 19, 0, 0, 24, 0, 0, 0, 0, 24, 9, 8, 10, 0, 13, 11, 18, 10, 6, 0, 94, 0, 0]",sn2504,2025-03-14 00:55:00,129.0,289180.0,288910.0,289370.0,288700.0,903,3,289055.0,289055.0,289055.0,139.0
|
||||
|
9
999.账户相关/simnow_trader/ofdata/ss2505_ofdata.csv
Normal file
9
999.账户相关/simnow_trader/ofdata/ss2505_ofdata.csv
Normal file
@@ -0,0 +1,9 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['13615.0', '13620.0', '13625.0']","[0, 34, 4]","[48, 36, 0]",ss2505,2025-03-14 00:47:00,-46.0,13620.0,13625.0,13625.0,13615.0,122,0,13620.0,13620.0,13620.0,-46.0
|
||||
"['13615.0', '13620.0']","[0, 39]","[1, 60]",ss2505,2025-03-14 00:48:00,-22.0,13620.0,13620.0,13620.0,13615.0,104,0,13620.0,13620.0,13620.0,-68.0
|
||||
"['13615.0', '13620.0']","[0, 102]","[2, 32]",ss2505,2025-03-14 00:49:00,68.0,13620.0,13620.0,13620.0,13615.0,147,0,13620.0,13620.0,13620.0,0.0
|
||||
['13620.0'],[3],[85],ss2505,2025-03-14 00:50:00,-82.0,13620.0,13620.0,13620.0,13620.0,88,0,13620.0,13620.0,13620.0,-82.0
|
||||
['13620.0'],[51],[71],ss2505,2025-03-14 00:51:00,-20.0,13620.0,13620.0,13620.0,13620.0,123,0,13620.0,13620.0,13620.0,-102.0
|
||||
"['13615.0', '13620.0']","[0, 8]","[6, 0]",ss2505,2025-03-14 00:53:00,2.0,13620.0,13615.0,13620.0,13615.0,14,0,13620.0,13620.0,13620.0,-100.0
|
||||
['13615.0'],[0],[3],ss2505,2025-03-14 00:54:00,-3.0,13615.0,13615.0,13615.0,13615.0,3,0,13615.0,13615.0,13615.0,-3.0
|
||||
"['13615.0', '13620.0']","[0, 21]","[19, 0]",ss2505,2025-03-14 00:55:00,2.0,13615.0,13620.0,13620.0,13615.0,40,0,13615.0,13615.0,13615.0,-1.0
|
||||
|
11
999.账户相关/simnow_trader/ofdata/zn2504_ofdata.csv
Normal file
11
999.账户相关/simnow_trader/ofdata/zn2504_ofdata.csv
Normal file
@@ -0,0 +1,11 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['24180.0'],[2],[0],zn2504,2025-03-14 00:46:00,2.0,24180.0,24180.0,24180.0,24180.0,2,0,24180.0,24180.0,24180.0,2.0
|
||||
"['24170.0', '24175.0', '24180.0']","[4, 15, 3]","[23, 26, 0]",zn2504,2025-03-14 00:47:00,-27.0,24170.0,24180.0,24180.0,24170.0,73,0,24175.0,24175.0,24175.0,-25.0
|
||||
"['24150.0', '24155.0', '24160.0', '24165.0']","[0, 54, 18, 39]","[52, 48, 22, 31]",zn2504,2025-03-14 00:48:00,-42.0,24155.0,24165.0,24165.0,24150.0,275,0,24168.333333333332,24168.333333333332,24168.333333333332,-67.0
|
||||
"['24155.0', '24160.0', '24165.0']","[0, 81, 10]","[4, 53, 0]",zn2504,2025-03-14 00:49:00,34.0,24160.0,24160.0,24165.0,24155.0,153,0,24166.25,24166.25,24166.25,-33.0
|
||||
"['24160.0', '24165.0']","[0, 40]","[18, 3]",zn2504,2025-03-14 00:50:00,19.0,24160.0,24165.0,24165.0,24160.0,61,0,24165.0,24165.0,24165.0,-14.0
|
||||
"['24115.0', '24120.0', '24125.0', '24130.0', '24135.0', '24140.0', '24145.0', '24150.0', '24155.0', '24160.0']","[0, 20, 190, 42, 2, 0, 0, 9, 10, 0]","[50, 16, 155, 43, 23, 1, 35, 19, 46, 40]",zn2504,2025-03-14 00:51:00,-155.0,24130.0,24160.0,24160.0,24115.0,727,-3,24159.166666666668,24155.0,24159.166666666668,-169.0
|
||||
"['24115.0', '24120.0', '24125.0', '24130.0']","[0, 27, 49, 51]","[37, 95, 54, 20]",zn2504,2025-03-14 00:52:00,-79.0,24120.0,24130.0,24130.0,24115.0,365,0,24153.571428571428,24145.0,24153.571428571428,-248.0
|
||||
"['24100.0', '24105.0', '24110.0', '24115.0', '24120.0']","[0, 70, 6, 4, 22]","[39, 53, 38, 23, 0]",zn2504,2025-03-14 00:53:00,-51.0,24110.0,24115.0,24120.0,24100.0,288,0,24148.125,24136.0,24148.125,-299.0
|
||||
"['24105.0', '24110.0']","[0, 2]","[2, 0]",zn2504,2025-03-14 00:54:00,0.0,24110.0,24105.0,24110.0,24105.0,4,0,24110.0,24110.0,24110.0,0.0
|
||||
"['24105.0', '24110.0', '24115.0', '24120.0']","[0, 31, 24, 1]","[9, 40, 18, 0]",zn2504,2025-03-14 00:55:00,-11.0,24115.0,24110.0,24120.0,24105.0,129,0,24112.5,24112.5,24112.5,-11.0
|
||||
|
@@ -17,7 +17,7 @@ import os
|
||||
import shutil
|
||||
|
||||
# Jerome:需要设置的参数
|
||||
new_directory = r"C:/simnow_trader" #设置运行目录为程序所在目录new_directory
|
||||
new_directory = r"D:/Git_Nas/Quant_Code/999.账户相关/simnow_trader" #设置运行目录为程序所在目录new_directory
|
||||
# 定义要启动的文件
|
||||
files_to_run = ['dingdanliu_nb.py']
|
||||
# 定义生成的保证金、手续费csv文件
|
||||
@@ -161,14 +161,18 @@ schedule.every().day.at("03:00").do(close_scripts)
|
||||
|
||||
# 设置定时任务，启动程序
|
||||
schedule.every().day.at("08:55").do(run_scripts)
|
||||
schedule.every().day.at("20:55").do(run_scripts)
|
||||
# schedule.every().day.at("20:55").do(run_scripts)
|
||||
schedule.every().day.at("21:52").do(run_scripts)
|
||||
|
||||
# 设置定时任务，生成费率表文件和今日主连文件
|
||||
schedule.every().day.at("20:53").do(get_futures_fees_info)
|
||||
schedule.every().day.at("20:53").do(get_main_contacts)
|
||||
# schedule.every().day.at("20:53").do(get_futures_fees_info)
|
||||
# schedule.every().day.at("20:53").do(get_main_contacts)
|
||||
schedule.every().day.at("21:51").do(get_futures_fees_info)
|
||||
schedule.every().day.at("21:51").do(get_main_contacts)
|
||||
|
||||
# 设置定时任务，生成换月对比文件
|
||||
schedule.every().day.at("20:55").do(exchange_for_months)
|
||||
# schedule.every().day.at("20:55").do(exchange_for_months)
|
||||
schedule.every().day.at("21:52").do(exchange_for_months)
|
||||
|
||||
# 设置定时任务，安排任务每天15:30执行, 生成昨日主连文件
|
||||
schedule.every().day.at("15:05").do(rename_file)
|
||||
|
||||
1319
999.账户相关/simnow_trader/tickdata/ag2504_tick.csv
Normal file
1319
999.账户相关/simnow_trader/tickdata/ag2504_tick.csv
Normal file
File diff suppressed because it is too large
Load Diff
98
999.账户相关/simnow_trader/tickdata/al2505_tick.csv
Normal file
98
999.账户相关/simnow_trader/tickdata/al2505_tick.csv
Normal file
@@ -0,0 +1,98 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00.500000,al2505,21005.0,1,21000.0,113,21005.0,37,2025-03-14 00:56:00.500,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:06.500000,al2505,21005.0,5,21000.0,113,21005.0,37,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:12.500000,al2505,21005.0,4,21000.0,113,21005.0,75,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:13,al2505,21005.0,4,21000.0,114,21005.0,70,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:13.500000,al2505,21005.0,22,21000.0,114,21005.0,66,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:14,al2505,21005.0,44,21000.0,114,21005.0,44,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:15.500000,al2505,21005.0,6,21005.0,12,21010.0,123,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:16,al2505,21005.0,4,21000.0,115,21005.0,4,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:21.500000,al2505,21005.0,1,21000.0,119,21005.0,23,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:28,al2505,21000.0,1,21000.0,95,21005.0,93,2025-03-14 01:00:00,21005.0,21005.0,21000.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:31,al2505,21000.0,5,21000.0,85,21005.0,94,2025-03-14 01:00:00,21005.0,21005.0,21000.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:32,al2505,21000.0,11,21000.0,36,21005.0,98,2025-03-14 01:00:00,21005.0,21005.0,21000.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:32.500000,al2505,21000.0,26,21000.0,26,21005.0,103,2025-03-14 01:00:00,21005.0,21005.0,21000.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:33,al2505,20995.0,2,20995.0,90,21000.0,1,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:35.500000,al2505,20995.0,3,20995.0,100,21000.0,4,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:36,al2505,20995.0,1,20995.0,97,21000.0,4,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:40.500000,al2505,20995.0,3,20995.0,96,21000.0,4,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:42,al2505,20995.0,3,20995.0,95,21000.0,5,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:46.500000,al2505,21000.0,1,20995.0,92,21000.0,5,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:48,al2505,20995.0,1,20995.0,94,21000.0,4,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:50.500000,al2505,21000.0,5,20995.0,92,21000.0,19,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:51.500000,al2505,21000.0,6,20995.0,92,21000.0,15,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:52,al2505,21000.0,4,20995.0,93,21000.0,36,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:54.500000,al2505,21000.0,2,20995.0,95,21000.0,33,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:55,al2505,21000.0,5,20995.0,93,21000.0,34,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:58,al2505,21000.0,1,20995.0,93,21000.0,29,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:00.500000,al2505,21000.0,1,20995.0,94,21000.0,27,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:03.500000,al2505,21000.0,1,20995.0,96,21000.0,26,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:06.500000,al2505,21000.0,1,20995.0,97,21000.0,25,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:10.500000,al2505,21000.0,7,20995.0,98,21000.0,24,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:11,al2505,21000.0,16,20995.0,114,21000.0,17,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:11.500000,al2505,21005.0,2,20995.0,118,21000.0,1,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:15,al2505,21005.0,2,21000.0,14,21005.0,114,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:15.500000,al2505,21000.0,4,21000.0,52,21005.0,98,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:18,al2505,21005.0,2,21000.0,50,21005.0,96,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:21.500000,al2505,21005.0,2,21000.0,44,21005.0,94,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:24.500000,al2505,21005.0,86,21000.0,45,21005.0,92,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:25.500000,al2505,21000.0,38,21000.0,13,21005.0,49,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:26,al2505,21005.0,36,21000.0,71,21005.0,85,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:26.500000,al2505,21005.0,2,21000.0,76,21005.0,55,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:27,al2505,21005.0,16,21000.0,80,21005.0,52,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:33,al2505,21005.0,1,21000.0,73,21005.0,44,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:34,al2505,21005.0,1,21000.0,77,21005.0,81,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:34.500000,al2505,21005.0,3,21000.0,77,21005.0,80,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:35.500000,al2505,21005.0,1,21000.0,78,21005.0,82,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:36.500000,al2505,21005.0,1,21000.0,78,21005.0,81,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:42,al2505,21005.0,12,21000.0,78,21005.0,80,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:50.500000,al2505,21005.0,21,21000.0,72,21005.0,73,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:51.500000,al2505,21005.0,45,21000.0,94,21005.0,53,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:52,al2505,21005.0,3,21000.0,98,21010.0,121,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:00,al2505,21005.0,1,21005.0,10,21010.0,145,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:00.500000,al2505,21010.0,7,21005.0,14,21010.0,121,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:01.500000,al2505,21010.0,1,21005.0,14,21010.0,114,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:13,al2505,21005.0,1,21005.0,14,21010.0,113,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:14.500000,al2505,21005.0,8,21005.0,17,21010.0,114,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:15,al2505,21000.0,3,21005.0,2,21010.0,133,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:16,al2505,21005.0,2,21000.0,107,21005.0,7,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:19,al2505,21005.0,11,21005.0,27,21010.0,110,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:26.500000,al2505,21010.0,1,21005.0,17,21010.0,110,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:30.500000,al2505,21005.0,8,21005.0,29,21010.0,109,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:38,al2505,21005.0,2,21005.0,21,21010.0,109,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:41.500000,al2505,21010.0,1,21005.0,24,21010.0,109,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:48,al2505,21010.0,4,21005.0,24,21010.0,108,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:51.500000,al2505,21010.0,1,21005.0,20,21010.0,111,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:00,al2505,21005.0,22,21005.0,20,21010.0,110,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:06,al2505,21010.0,1,21005.0,15,21010.0,100,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:10,al2505,21005.0,1,21005.0,61,21010.0,86,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:12,al2505,21010.0,1,21005.0,60,21010.0,86,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:13.500000,al2505,21010.0,3,21005.0,63,21010.0,85,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:16.500000,al2505,21005.0,3,21005.0,63,21010.0,82,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:17,al2505,21010.0,1,21005.0,63,21010.0,82,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:20,al2505,21005.0,4,21005.0,63,21010.0,81,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:21,al2505,21010.0,2,21005.0,81,21010.0,77,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:22.500000,al2505,21010.0,1,21005.0,81,21010.0,75,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:24,al2505,21005.0,43,21005.0,81,21010.0,74,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:25,al2505,21010.0,1,21005.0,38,21010.0,74,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:28.500000,al2505,21010.0,72,21005.0,74,21010.0,78,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:29,al2505,21010.0,5,21010.0,7,21015.0,47,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:29.500000,al2505,21015.0,2,21010.0,20,21015.0,80,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:30,al2505,21010.0,2,21010.0,20,21015.0,60,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:31,al2505,21010.0,3,21010.0,21,21015.0,61,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:34,al2505,21015.0,1,21010.0,19,21015.0,60,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:36,al2505,21015.0,1,21010.0,26,21015.0,59,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:40,al2505,21015.0,1,21010.0,50,21015.0,29,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:43,al2505,21015.0,24,21010.0,53,21015.0,32,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:43.500000,al2505,21015.0,24,21010.0,37,21015.0,8,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:44,al2505,21010.0,13,21015.0,3,21020.0,65,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:44.500000,al2505,21020.0,9,21010.0,22,21015.0,4,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21020.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:45,al2505,21010.0,40,21015.0,1,21020.0,60,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:45.500000,al2505,21015.0,8,21005.0,60,21010.0,7,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:46,al2505,21015.0,2,21010.0,28,21020.0,51,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:47.500000,al2505,21015.0,2,21010.0,39,21015.0,16,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:49.500000,al2505,21015.0,10,21010.0,38,21015.0,10,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:50,al2505,21020.0,14,21015.0,10,21020.0,48,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21020.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:50.500000,al2505,21020.0,6,21010.0,16,21020.0,24,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21020.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:55.500000,al2505,21010.0,1,21010.0,16,21020.0,16,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:58.500000,al2505,21020.0,1,21010.0,18,21020.0,15,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21020.0,2025-03-14 00:56:00.500000
|
||||
|
179
999.账户相关/simnow_trader/tickdata/ao2505_tick.csv
Normal file
179
999.账户相关/simnow_trader/tickdata/ao2505_tick.csv
Normal file
@@ -0,0 +1,179 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:55:59.500000,ao2505,3127.0,7,3126.0,143,3127.0,88,2025-03-14 00:55:59.500,3127.0,3127.0,3127.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:00.500000,ao2505,3126.0,3,3126.0,143,3127.0,88,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:09.500000,ao2505,3126.0,12,3126.0,141,3127.0,85,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:10.500000,ao2505,3126.0,10,3126.0,133,3127.0,87,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:11,ao2505,3127.0,2,3126.0,123,3127.0,87,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:12,ao2505,3127.0,1,3126.0,123,3127.0,85,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:16.500000,ao2505,3126.0,1,3126.0,123,3127.0,84,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:22,ao2505,3127.0,2,3126.0,122,3127.0,85,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:23,ao2505,3126.0,1,3126.0,143,3127.0,83,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:24,ao2505,3126.0,1,3126.0,144,3127.0,83,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:25,ao2505,3126.0,8,3126.0,143,3127.0,93,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:27.500000,ao2505,3126.0,1,3126.0,135,3127.0,94,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:28,ao2505,3126.0,4,3126.0,140,3127.0,96,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:32.500000,ao2505,3126.0,24,3126.0,136,3127.0,93,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:33,ao2505,3126.0,3,3126.0,112,3127.0,94,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:34,ao2505,3126.0,2,3126.0,109,3127.0,104,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:35,ao2505,3126.0,5,3126.0,107,3127.0,104,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:35.500000,ao2505,3126.0,2,3126.0,102,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:37.500000,ao2505,3126.0,6,3126.0,101,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:38.500000,ao2505,3127.0,1,3126.0,95,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:39.500000,ao2505,3127.0,4,3126.0,95,3127.0,104,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:40.500000,ao2505,3126.0,1,3126.0,95,3127.0,100,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:41.500000,ao2505,3126.0,3,3126.0,94,3127.0,101,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:44.500000,ao2505,3126.0,1,3126.0,91,3127.0,101,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:46,ao2505,3127.0,2,3126.0,91,3127.0,101,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:49,ao2505,3127.0,2,3126.0,87,3127.0,98,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:52.500000,ao2505,3127.0,3,3126.0,91,3127.0,96,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:00,ao2505,3125.0,93,3126.0,88,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:04.500000,ao2505,3125.0,3,3125.0,97,3127.0,94,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:05,ao2505,3125.0,91,3125.0,91,3127.0,108,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:05.500000,ao2505,3125.0,2,3125.0,2,3127.0,110,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:10.500000,ao2505,3124.0,35,3124.0,61,3126.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:11,ao2505,3126.0,39,3124.0,26,3126.0,43,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:11.500000,ao2505,3125.0,1,3124.0,2,3126.0,37,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:12,ao2505,3124.0,6,3124.0,3,3125.0,6,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:12.500000,ao2505,3125.0,14,3124.0,17,3125.0,14,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:13,ao2505,3125.0,6,3124.0,21,3125.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:14,ao2505,3125.0,3,3124.0,19,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:15,ao2505,3124.0,1,3124.0,21,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:17.500000,ao2505,3125.0,4,3124.0,20,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:18,ao2505,3125.0,4,3124.0,26,3125.0,14,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:19,ao2505,3124.0,4,3124.0,26,3125.0,10,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:20,ao2505,3125.0,1,3124.0,22,3125.0,11,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:20.500000,ao2505,3124.0,1,3124.0,28,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:21.500000,ao2505,3124.0,2,3124.0,28,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:22,ao2505,3125.0,1,3124.0,28,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:24.500000,ao2505,3125.0,1,3124.0,29,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:25.500000,ao2505,3124.0,28,3124.0,30,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:26.500000,ao2505,3124.0,1,3124.0,24,3126.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:27,ao2505,3125.0,1,3125.0,1,3126.0,36,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:28,ao2505,3125.0,1,3124.0,26,3125.0,1,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:30,ao2505,3125.0,1,3124.0,30,3125.0,13,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:30.500000,ao2505,3124.0,1,3124.0,31,3125.0,12,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:31.500000,ao2505,3125.0,1,3124.0,30,3125.0,12,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:32,ao2505,3125.0,1,3124.0,30,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:32.500000,ao2505,3124.0,10,3124.0,28,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:35,ao2505,3125.0,30,3124.0,18,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:38,ao2505,3124.0,12,3125.0,5,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:38.500000,ao2505,3125.0,1,3124.0,13,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:43.500000,ao2505,3124.0,1,3125.0,3,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:44.500000,ao2505,3124.0,1,3124.0,32,3125.0,10,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:48.500000,ao2505,3125.0,16,3124.0,31,3125.0,10,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:49,ao2505,3125.0,2,3124.0,29,3125.0,2,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:49.500000,ao2505,3126.0,18,3124.0,29,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:52.500000,ao2505,3125.0,10,3125.0,1,3126.0,29,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:53,ao2505,3125.0,3,3125.0,16,3126.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:53.500000,ao2505,3125.0,5,3125.0,13,3126.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:00,ao2505,3125.0,3,3125.0,14,3126.0,33,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:00.500000,ao2505,3125.0,1,3125.0,20,3126.0,34,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:05,ao2505,3126.0,1,3125.0,19,3126.0,48,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:06.500000,ao2505,3126.0,1,3125.0,23,3126.0,50,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:10.500000,ao2505,3125.0,1,3125.0,23,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:11.500000,ao2505,3126.0,2,3125.0,28,3126.0,73,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:14,ao2505,3125.0,1,3125.0,25,3126.0,71,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:14.500000,ao2505,3126.0,1,3125.0,26,3126.0,72,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:20,ao2505,3126.0,1,3125.0,27,3126.0,71,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:21,ao2505,3125.0,1,3125.0,42,3126.0,71,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:22.500000,ao2505,3126.0,30,3125.0,42,3126.0,81,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:24,ao2505,3125.0,2,3125.0,43,3126.0,56,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:25.500000,ao2505,3125.0,8,3125.0,41,3126.0,57,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:29.500000,ao2505,3126.0,5,3125.0,33,3126.0,58,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:31,ao2505,3125.0,2,3125.0,36,3126.0,64,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:32,ao2505,3126.0,10,3125.0,33,3126.0,64,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:32.500000,ao2505,3126.0,1,3125.0,33,3126.0,54,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:34,ao2505,3125.0,8,3125.0,33,3126.0,53,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:34.500000,ao2505,3125.0,3,3125.0,25,3126.0,53,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:37,ao2505,3126.0,3,3125.0,22,3126.0,53,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:38.500000,ao2505,3125.0,5,3125.0,27,3126.0,51,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:40,ao2505,3125.0,6,3125.0,23,3126.0,52,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:40.500000,ao2505,3125.0,3,3125.0,19,3126.0,51,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:44,ao2505,3125.0,1,3125.0,22,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:47,ao2505,3125.0,2,3125.0,41,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:51,ao2505,3125.0,1,3125.0,43,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:52,ao2505,3126.0,10,3125.0,49,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:53.500000,ao2505,3125.0,2,3125.0,49,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:54,ao2505,3126.0,1,3125.0,48,3126.0,41,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:55,ao2505,3126.0,1,3125.0,48,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:58,ao2505,3126.0,1,3125.0,52,3126.0,42,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:59,ao2505,3126.0,8,3125.0,53,3126.0,44,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:59.500000,ao2505,3125.0,10,3125.0,86,3126.0,37,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:00,ao2505,3126.0,10,3125.0,81,3126.0,34,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:00.500000,ao2505,3125.0,1,3125.0,75,3126.0,30,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:01,ao2505,3126.0,2,3125.0,78,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:02,ao2505,3125.0,1,3125.0,78,3126.0,38,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:03,ao2505,3126.0,1,3125.0,78,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:03.500000,ao2505,3126.0,1,3125.0,94,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:04.500000,ao2505,3126.0,1,3125.0,94,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:05,ao2505,3126.0,1,3125.0,94,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:06.500000,ao2505,3125.0,1,3125.0,94,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:07,ao2505,3125.0,1,3125.0,98,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:08,ao2505,3126.0,1,3125.0,97,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:08.500000,ao2505,3126.0,1,3125.0,97,3126.0,58,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:09,ao2505,3125.0,1,3125.0,97,3126.0,57,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:09.500000,ao2505,3126.0,5,3125.0,96,3126.0,67,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:10,ao2505,3126.0,1,3125.0,96,3126.0,62,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:11.500000,ao2505,3126.0,1,3125.0,96,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:12.500000,ao2505,3125.0,2,3125.0,96,3126.0,76,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:14,ao2505,3125.0,8,3125.0,95,3126.0,76,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:16.500000,ao2505,3125.0,1,3125.0,88,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:17,ao2505,3125.0,1,3125.0,87,3126.0,80,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:18,ao2505,3126.0,1,3125.0,86,3126.0,81,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:18.500000,ao2505,3126.0,1,3125.0,86,3126.0,80,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:19.500000,ao2505,3125.0,20,3125.0,86,3126.0,79,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:20.500000,ao2505,3125.0,7,3125.0,70,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:21,ao2505,3126.0,1,3125.0,63,3126.0,78,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:22,ao2505,3125.0,2,3125.0,63,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:23,ao2505,3126.0,3,3125.0,62,3126.0,82,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:24,ao2505,3125.0,6,3125.0,63,3126.0,80,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:25,ao2505,3125.0,3,3125.0,58,3126.0,75,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:26,ao2505,3125.0,1,3125.0,57,3126.0,74,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:26.500000,ao2505,3126.0,1,3125.0,56,3126.0,74,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:27,ao2505,3125.0,1,3125.0,49,3126.0,73,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:28.500000,ao2505,3125.0,1,3125.0,50,3126.0,73,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:29.500000,ao2505,3126.0,1,3125.0,50,3126.0,75,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:30,ao2505,3125.0,4,3125.0,51,3126.0,74,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:30.500000,ao2505,3126.0,10,3125.0,50,3126.0,119,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:31,ao2505,3125.0,24,3125.0,43,3126.0,119,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:31.500000,ao2505,3125.0,1,3125.0,19,3126.0,119,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:32.500000,ao2505,3125.0,2,3125.0,18,3126.0,122,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:33,ao2505,3125.0,1,3125.0,16,3126.0,123,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:33.500000,ao2505,3125.0,1,3125.0,17,3126.0,123,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:34,ao2505,3125.0,21,3125.0,23,3126.0,124,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:34.500000,ao2505,3125.0,2,3125.0,2,3126.0,124,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:35,ao2505,3124.0,13,3124.0,63,3125.0,6,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:35.500000,ao2505,3125.0,6,3124.0,61,3125.0,2,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:36,ao2505,3125.0,5,3124.0,61,3125.0,4,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:37,ao2505,3125.0,4,3125.0,23,3126.0,120,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:37.500000,ao2505,3125.0,1,3125.0,20,3126.0,120,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:38,ao2505,3125.0,20,3125.0,20,3126.0,121,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:39,ao2505,3125.0,9,3124.0,57,3125.0,2,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:39.500000,ao2505,3125.0,3,3124.0,61,3125.0,3,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:41,ao2505,3125.0,1,3124.0,61,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:41.500000,ao2505,3124.0,2,3124.0,61,3125.0,19,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:42,ao2505,3125.0,1,3124.0,60,3125.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:42.500000,ao2505,3125.0,25,3124.0,61,3125.0,19,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:43,ao2505,3125.0,5,3124.0,61,3125.0,8,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:44,ao2505,3124.0,1,3124.0,61,3125.0,7,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:44.500000,ao2505,3125.0,1,3124.0,60,3125.0,13,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:45,ao2505,3124.0,3,3124.0,60,3125.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:46,ao2505,3124.0,1,3124.0,58,3125.0,21,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:47.500000,ao2505,3125.0,10,3124.0,61,3125.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:48.500000,ao2505,3125.0,10,3124.0,61,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:49,ao2505,3125.0,7,3124.0,61,3125.0,7,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:50.500000,ao2505,3124.0,2,3124.0,62,3126.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:51,ao2505,3124.0,6,3124.0,55,3125.0,29,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:51.500000,ao2505,3124.0,2,3124.0,54,3125.0,24,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:52,ao2505,3125.0,9,3124.0,52,3125.0,24,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:52.500000,ao2505,3125.0,1,3124.0,52,3125.0,63,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:53.500000,ao2505,3125.0,1,3124.0,52,3125.0,62,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:54,ao2505,3125.0,7,3124.0,53,3125.0,66,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:55,ao2505,3125.0,3,3124.0,48,3125.0,64,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:55.500000,ao2505,3124.0,6,3124.0,47,3125.0,62,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:56,ao2505,3125.0,4,3124.0,45,3125.0,59,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:56.500000,ao2505,3125.0,5,3124.0,45,3125.0,56,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:57,ao2505,3125.0,6,3124.0,40,3125.0,55,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:57.500000,ao2505,3125.0,9,3124.0,37,3125.0,5,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:58.500000,ao2505,3125.0,3,3125.0,44,3126.0,14,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:59,ao2505,3125.0,1,3125.0,42,3126.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
|
1076
999.账户相关/simnow_trader/tickdata/au2504_tick.csv
Normal file
1076
999.账户相关/simnow_trader/tickdata/au2504_tick.csv
Normal file
File diff suppressed because it is too large
Load Diff
15
999.账户相关/simnow_trader/tickdata/bc2504_tick.csv
Normal file
15
999.账户相关/simnow_trader/tickdata/bc2504_tick.csv
Normal file
@@ -0,0 +1,15 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:01,bc2504,70970.0,1,70960.0,1,70980.0,1,2025-03-14 00:56:01,70970.0,70970.0,70970.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:56:11.500000,bc2504,70950.0,3,70960.0,1,70980.0,1,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70950.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:56:12,bc2504,70960.0,1,70940.0,2,70970.0,1,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70960.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:56:14,bc2504,70960.0,4,70950.0,2,70970.0,1,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70960.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:56:26.500000,bc2504,70950.0,1,70950.0,2,70980.0,3,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70950.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:57:25.500000,bc2504,70970.0,1,70950.0,1,70970.0,2,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:57:59.500000,bc2504,70960.0,1,70960.0,2,70980.0,3,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70960.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:58:20,bc2504,70970.0,1,70960.0,1,70980.0,2,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:00.500000,bc2504,70980.0,2,70960.0,1,70970.0,1,2025-03-14 01:00:00,70970.0,70980.0,70950.0,70980.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:19,bc2504,70970.0,1,70960.0,2,70990.0,4,2025-03-14 01:00:00,70970.0,70980.0,70950.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:30,bc2504,70990.0,3,70960.0,1,70980.0,3,2025-03-14 01:00:00,70970.0,70990.0,70950.0,70990.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:32,bc2504,70970.0,1,70970.0,1,71000.0,4,2025-03-14 01:00:00,70970.0,70990.0,70950.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:46.500000,bc2504,71000.0,1,70970.0,3,71000.0,3,2025-03-14 01:00:00,70970.0,71000.0,70950.0,71000.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:49,bc2504,71000.0,2,71000.0,2,71050.0,1,2025-03-14 01:00:00,70970.0,71000.0,70950.0,71000.0,2025-03-14 00:56:01
|
||||
|
156
999.账户相关/simnow_trader/tickdata/cu2505_tick.csv
Normal file
156
999.账户相关/simnow_trader/tickdata/cu2505_tick.csv
Normal file
@@ -0,0 +1,156 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00,cu2505,79780.0,5,79780.0,7,79790.0,1,2025-03-14 00:56:00,79780.0,79780.0,79780.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:00.500000,cu2505,79780.0,2,79780.0,7,79790.0,1,2025-03-14 01:00:00,79780.0,79780.0,79780.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01,cu2505,79780.0,1,79770.0,14,79780.0,1,2025-03-14 01:00:00,79780.0,79780.0,79780.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01.500000,cu2505,79790.0,1,79780.0,8,79790.0,2,2025-03-14 01:00:00,79780.0,79790.0,79780.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:11.500000,cu2505,79770.0,7,79780.0,2,79790.0,3,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14,cu2505,79780.0,1,79770.0,9,79790.0,10,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:15.500000,cu2505,79770.0,1,79770.0,8,79790.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:18,cu2505,79780.0,1,79770.0,11,79790.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:18.500000,cu2505,79780.0,1,79770.0,12,79790.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:21.500000,cu2505,79780.0,1,79770.0,12,79790.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:27.500000,cu2505,79770.0,1,79770.0,13,79790.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28.500000,cu2505,79780.0,1,79770.0,9,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29.500000,cu2505,79770.0,14,79770.0,14,79780.0,14,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30,cu2505,79770.0,1,79760.0,7,79770.0,1,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:32,cu2505,79780.0,3,79760.0,8,79780.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:32.500000,cu2505,79770.0,1,79770.0,2,79780.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36,cu2505,79780.0,3,79770.0,1,79780.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:37,cu2505,79770.0,1,79770.0,1,79780.0,9,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38,cu2505,79770.0,1,79770.0,5,79790.0,17,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:39.500000,cu2505,79770.0,7,79770.0,7,79790.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:41.500000,cu2505,79780.0,4,79760.0,5,79790.0,5,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:42.500000,cu2505,79780.0,2,79770.0,16,79780.0,4,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46,cu2505,79780.0,12,79780.0,12,79790.0,36,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46.500000,cu2505,79770.0,2,79770.0,1,79780.0,9,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48,cu2505,79780.0,1,79770.0,3,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51,cu2505,79780.0,2,79770.0,3,79780.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:53,cu2505,79780.0,1,79770.0,7,79780.0,11,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:54,cu2505,79770.0,5,79770.0,16,79780.0,4,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:58,cu2505,79780.0,1,79770.0,11,79780.0,6,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:59,cu2505,79780.0,1,79770.0,11,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:00,cu2505,79770.0,9,79770.0,11,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:01,cu2505,79780.0,1,79770.0,4,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03,cu2505,79770.0,2,79770.0,4,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03.500000,cu2505,79760.0,1,79760.0,10,79770.0,1,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79760.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04,cu2505,79770.0,1,79760.0,9,79770.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:05,cu2505,79770.0,1,79760.0,9,79770.0,4,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:05.500000,cu2505,79770.0,3,79760.0,9,79770.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07.500000,cu2505,79770.0,4,79770.0,6,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08.500000,cu2505,79770.0,1,79770.0,2,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:10,cu2505,79770.0,1,79770.0,1,79780.0,20,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:11.500000,cu2505,79780.0,5,79760.0,9,79780.0,21,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:12,cu2505,79790.0,38,79770.0,8,79780.0,15,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:12.500000,cu2505,79760.0,2,79760.0,2,79790.0,17,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79760.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:14,cu2505,79780.0,6,79760.0,8,79780.0,2,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17.500000,cu2505,79780.0,3,79760.0,4,79780.0,7,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:18,cu2505,79780.0,3,79770.0,1,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:18.500000,cu2505,79780.0,3,79770.0,6,79780.0,13,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:19,cu2505,79780.0,7,79770.0,6,79780.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:23,cu2505,79790.0,3,79770.0,12,79790.0,24,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:23.500000,cu2505,79790.0,3,79780.0,11,79790.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:25,cu2505,79800.0,3,79780.0,12,79800.0,12,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:25.500000,cu2505,79800.0,8,79790.0,10,79800.0,6,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:27.500000,cu2505,79790.0,1,79790.0,5,79800.0,3,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:28,cu2505,79800.0,3,79790.0,10,79800.0,3,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:28.500000,cu2505,79800.0,3,79800.0,3,79810.0,19,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:29.500000,cu2505,79800.0,3,79790.0,11,79800.0,1,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30,cu2505,79800.0,2,79790.0,5,79800.0,13,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30.500000,cu2505,79800.0,2,79790.0,12,79800.0,8,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:31.500000,cu2505,79800.0,2,79790.0,12,79800.0,4,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:33,cu2505,79800.0,1,79790.0,12,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:33.500000,cu2505,79790.0,1,79790.0,12,79800.0,1,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:34.500000,cu2505,79800.0,1,79790.0,11,79800.0,4,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:35.500000,cu2505,79800.0,1,79790.0,11,79800.0,3,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:36.500000,cu2505,79790.0,1,79790.0,11,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:37.500000,cu2505,79790.0,1,79790.0,10,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38.500000,cu2505,79790.0,1,79790.0,9,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:41,cu2505,79800.0,5,79790.0,5,79800.0,11,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:44.500000,cu2505,79810.0,23,79790.0,11,79800.0,8,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:45,cu2505,79810.0,1,79780.0,14,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:46,cu2505,79790.0,2,79790.0,3,79810.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53,cu2505,79790.0,1,79790.0,11,79810.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53.500000,cu2505,79790.0,1,79790.0,11,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:54,cu2505,79800.0,1,79790.0,10,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:54.500000,cu2505,79800.0,8,79790.0,11,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:59,cu2505,79800.0,1,79790.0,7,79800.0,12,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00,cu2505,79790.0,17,79790.0,16,79800.0,11,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00.500000,cu2505,79780.0,17,79780.0,16,79800.0,12,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:01,cu2505,79800.0,1,79780.0,6,79800.0,14,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:03,cu2505,79800.0,1,79790.0,2,79800.0,13,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:13,cu2505,79800.0,5,79780.0,9,79800.0,12,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:13.500000,cu2505,79800.0,3,79790.0,55,79800.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:14,cu2505,79800.0,1,79790.0,55,79800.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:14.500000,cu2505,79800.0,1,79790.0,55,79800.0,15,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:16.500000,cu2505,79800.0,1,79790.0,55,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:18,cu2505,79800.0,10,79790.0,55,79800.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:19,cu2505,79800.0,1,79790.0,55,79800.0,6,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:27,cu2505,79790.0,10,79790.0,55,79800.0,6,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:30.500000,cu2505,79800.0,1,79790.0,47,79800.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:34,cu2505,79800.0,1,79790.0,47,79800.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:35,cu2505,79790.0,1,79790.0,58,79800.0,18,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:37.500000,cu2505,79800.0,15,79790.0,58,79800.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:38,cu2505,79800.0,4,79790.0,59,79800.0,4,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:39,cu2505,79800.0,1,79800.0,2,79810.0,24,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:40,cu2505,79810.0,1,79800.0,2,79810.0,22,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:43.500000,cu2505,79810.0,1,79800.0,1,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:47,cu2505,79800.0,8,79800.0,7,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48.500000,cu2505,79790.0,1,79790.0,53,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:50.500000,cu2505,79800.0,4,79790.0,51,79800.0,4,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:51,cu2505,79800.0,1,79800.0,4,79810.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:54,cu2505,79800.0,1,79800.0,4,79810.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:55,cu2505,79800.0,1,79800.0,3,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:57.500000,cu2505,79800.0,1,79800.0,2,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:58,cu2505,79810.0,1,79800.0,3,79810.0,14,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:59.500000,cu2505,79800.0,6,79800.0,3,79810.0,13,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:00,cu2505,79800.0,3,79790.0,54,79800.0,1,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:04,cu2505,79800.0,1,79790.0,51,79810.0,18,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:07.500000,cu2505,79810.0,1,79800.0,8,79810.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:08,cu2505,79810.0,4,79800.0,16,79810.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:09.500000,cu2505,79810.0,1,79800.0,16,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:10,cu2505,79800.0,3,79800.0,15,79810.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11,cu2505,79810.0,1,79800.0,12,79810.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11.500000,cu2505,79800.0,2,79800.0,9,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12,cu2505,79800.0,11,79800.0,7,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12.500000,cu2505,79810.0,9,79800.0,3,79810.0,10,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:13.500000,cu2505,79800.0,3,79790.0,51,79810.0,10,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:14,cu2505,79800.0,1,79790.0,49,79800.0,4,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:14.500000,cu2505,79800.0,9,79790.0,49,79800.0,3,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15,cu2505,79800.0,6,79790.0,49,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15.500000,cu2505,79800.0,2,79800.0,4,79810.0,8,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16,cu2505,79790.0,24,79800.0,7,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16.500000,cu2505,79800.0,2,79790.0,29,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:17,cu2505,79800.0,14,79790.0,27,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:17.500000,cu2505,79800.0,3,79790.0,27,79800.0,3,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:18,cu2505,79810.0,2,79800.0,2,79810.0,23,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:19.500000,cu2505,79800.0,7,79800.0,2,79810.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20.500000,cu2505,79800.0,19,79790.0,28,79800.0,13,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:21,cu2505,79800.0,6,79790.0,29,79800.0,6,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:23,cu2505,79800.0,13,79800.0,1,79810.0,7,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:23.500000,cu2505,79810.0,9,79790.0,30,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24,cu2505,79820.0,1,79810.0,3,79820.0,25,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24.500000,cu2505,79810.0,2,79810.0,7,79820.0,17,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25.500000,cu2505,79810.0,2,79810.0,8,79820.0,1,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26,cu2505,79820.0,2,79810.0,4,79820.0,14,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29.500000,cu2505,79810.0,4,79810.0,4,79820.0,12,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:32,cu2505,79810.0,1,79810.0,2,79820.0,9,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:32.500000,cu2505,79820.0,1,79810.0,21,79820.0,14,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:33,cu2505,79820.0,5,79810.0,21,79820.0,13,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:34,cu2505,79820.0,1,79810.0,22,79820.0,8,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:35.500000,cu2505,79820.0,1,79810.0,22,79820.0,7,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:37.500000,cu2505,79820.0,11,79810.0,22,79820.0,6,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38,cu2505,79820.0,7,79820.0,5,79830.0,13,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38.500000,cu2505,79820.0,1,79820.0,1,79830.0,12,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:44.500000,cu2505,79820.0,4,79820.0,2,79830.0,13,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45,cu2505,79830.0,7,79820.0,13,79830.0,13,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:47,cu2505,79830.0,2,79820.0,13,79830.0,6,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:49,cu2505,79830.0,4,79820.0,13,79830.0,4,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:49.500000,cu2505,79820.0,3,79820.0,14,79830.0,1,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:50.500000,cu2505,79840.0,6,79820.0,13,79840.0,11,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51.500000,cu2505,79840.0,2,79820.0,10,79840.0,9,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53,cu2505,79820.0,8,79820.0,10,79840.0,6,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53.500000,cu2505,79820.0,3,79820.0,2,79830.0,1,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55,cu2505,79820.0,1,79810.0,1,79840.0,6,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56,cu2505,79830.0,2,79810.0,2,79830.0,1,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57,cu2505,79830.0,1,79800.0,6,79840.0,3,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:59,cu2505,79800.0,1,79800.0,2,79830.0,22,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
|
349
999.账户相关/simnow_trader/tickdata/ni2505_tick.csv
Normal file
349
999.账户相关/simnow_trader/tickdata/ni2505_tick.csv
Normal file
@@ -0,0 +1,349 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00,ni2505,132990.0,12,132990.0,19,133000.0,23,2025-03-14 00:56:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:00.500000,ni2505,132990.0,8,132990.0,19,133000.0,23,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01,ni2505,132990.0,11,132990.0,16,133000.0,25,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01.500000,ni2505,132990.0,5,132990.0,5,133000.0,25,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:02,ni2505,132990.0,2,132980.0,6,132990.0,4,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:05,ni2505,132990.0,1,132980.0,5,132990.0,8,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:06.500000,ni2505,132990.0,1,132980.0,6,132990.0,1,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:07.500000,ni2505,132980.0,2,132980.0,4,132990.0,7,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:08.500000,ni2505,132990.0,2,132980.0,2,132990.0,7,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:09.500000,ni2505,132990.0,1,132980.0,2,132990.0,5,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:11.500000,ni2505,132980.0,5,132980.0,4,132990.0,4,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12,ni2505,132990.0,1,132980.0,8,132990.0,3,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12.500000,ni2505,132990.0,5,132980.0,8,132990.0,2,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:13.500000,ni2505,132990.0,9,132990.0,1,133000.0,24,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14,ni2505,132980.0,2,132980.0,4,132990.0,42,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14.500000,ni2505,132970.0,2,132970.0,12,132980.0,3,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:15.500000,ni2505,132980.0,1,132970.0,10,132980.0,3,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:16,ni2505,132980.0,3,132970.0,13,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:17.500000,ni2505,132980.0,7,132970.0,17,132990.0,42,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:19,ni2505,132970.0,1,132970.0,15,132990.0,40,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:21.500000,ni2505,132980.0,2,132970.0,15,132980.0,4,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:22,ni2505,132970.0,3,132970.0,19,132980.0,11,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:22.500000,ni2505,132970.0,8,132970.0,18,132980.0,9,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:23,ni2505,132970.0,10,132970.0,10,132980.0,9,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:23.500000,ni2505,132960.0,25,132960.0,24,132970.0,69,2025-03-14 01:00:00,132990.0,132990.0,132960.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:24,ni2505,132950.0,4,132950.0,2,132960.0,25,2025-03-14 01:00:00,132990.0,132990.0,132950.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:25.500000,ni2505,132940.0,1,132940.0,8,132950.0,10,2025-03-14 01:00:00,132990.0,132990.0,132940.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:26,ni2505,132940.0,2,132940.0,2,132950.0,12,2025-03-14 01:00:00,132990.0,132990.0,132940.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:26.500000,ni2505,132940.0,2,132930.0,21,132950.0,13,2025-03-14 01:00:00,132990.0,132990.0,132940.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:27,ni2505,132930.0,14,132930.0,14,132940.0,51,2025-03-14 01:00:00,132990.0,132990.0,132930.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:27.500000,ni2505,132920.0,3,132920.0,8,132930.0,23,2025-03-14 01:00:00,132990.0,132990.0,132920.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28,ni2505,132920.0,4,132920.0,4,132930.0,26,2025-03-14 01:00:00,132990.0,132990.0,132920.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28.500000,ni2505,132910.0,2,132910.0,9,132930.0,26,2025-03-14 01:00:00,132990.0,132990.0,132910.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29,ni2505,132910.0,12,132910.0,8,132920.0,1,2025-03-14 01:00:00,132990.0,132990.0,132910.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29.500000,ni2505,132900.0,2,132900.0,22,132910.0,38,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30,ni2505,132900.0,14,132900.0,20,132910.0,45,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30.500000,ni2505,132900.0,12,132900.0,10,132910.0,48,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:31,ni2505,132900.0,3,132900.0,2,132910.0,48,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:31.500000,ni2505,132880.0,16,132890.0,3,132900.0,6,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:32,ni2505,132880.0,9,132880.0,14,132890.0,11,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:32.500000,ni2505,132880.0,5,132880.0,11,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:33.500000,ni2505,132880.0,7,132880.0,7,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:34,ni2505,132890.0,5,132880.0,5,132890.0,4,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132890.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:34.500000,ni2505,132880.0,9,132880.0,5,132890.0,3,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35,ni2505,132880.0,5,132870.0,15,132880.0,62,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35.500000,ni2505,132870.0,4,132870.0,13,132880.0,62,2025-03-14 01:00:00,132990.0,132990.0,132870.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36,ni2505,132870.0,35,132870.0,14,132880.0,64,2025-03-14 01:00:00,132990.0,132990.0,132870.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36.500000,ni2505,132870.0,2,132860.0,7,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132870.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:37,ni2505,132850.0,58,132870.0,4,132880.0,43,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:37.500000,ni2505,132860.0,6,132850.0,24,132870.0,28,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38,ni2505,132860.0,8,132850.0,26,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38.500000,ni2505,132860.0,19,132860.0,10,132870.0,26,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:39,ni2505,132850.0,4,132850.0,23,132860.0,37,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:40,ni2505,132860.0,9,132850.0,20,132860.0,36,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:40.500000,ni2505,132860.0,22,132850.0,22,132860.0,31,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:41.500000,ni2505,132860.0,18,132850.0,7,132860.0,30,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:42,ni2505,132860.0,29,132850.0,8,132860.0,25,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:42.500000,ni2505,132860.0,20,132860.0,6,132870.0,20,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:43,ni2505,132870.0,6,132860.0,7,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:43.500000,ni2505,132860.0,13,132870.0,2,132880.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:44,ni2505,132860.0,6,132850.0,7,132860.0,21,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:44.500000,ni2505,132850.0,1,132850.0,7,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:45,ni2505,132850.0,2,132850.0,6,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:45.500000,ni2505,132850.0,3,132850.0,3,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46,ni2505,132850.0,1,132850.0,4,132860.0,14,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46.500000,ni2505,132860.0,5,132850.0,7,132860.0,14,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:47,ni2505,132850.0,2,132850.0,1,132860.0,11,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48,ni2505,132860.0,2,132850.0,1,132860.0,11,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48.500000,ni2505,132850.0,6,132850.0,1,132860.0,12,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:49,ni2505,132850.0,3,132850.0,8,132860.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:49.500000,ni2505,132860.0,6,132850.0,5,132860.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:50,ni2505,132860.0,2,132850.0,4,132860.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:50.500000,ni2505,132860.0,5,132850.0,10,132860.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51,ni2505,132860.0,1,132850.0,14,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51.500000,ni2505,132860.0,5,132860.0,6,132870.0,52,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:52,ni2505,132860.0,1,132860.0,7,132870.0,52,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:52.500000,ni2505,132870.0,5,132860.0,6,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:53,ni2505,132880.0,2,132870.0,1,132880.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:53.500000,ni2505,132870.0,1,132870.0,4,132880.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:55.500000,ni2505,132880.0,3,132870.0,3,132880.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:56,ni2505,132880.0,7,132880.0,5,132890.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:56.500000,ni2505,132880.0,1,132880.0,4,132900.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57.500000,ni2505,132880.0,4,132880.0,3,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:58,ni2505,132870.0,6,132870.0,3,132880.0,86,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:58.500000,ni2505,132880.0,29,132860.0,1,132870.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:00,ni2505,132870.0,12,132840.0,5,132880.0,85,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:00.500000,ni2505,132860.0,4,132860.0,3,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:01,ni2505,132870.0,7,132860.0,9,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03.500000,ni2505,132870.0,7,132860.0,8,132870.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04,ni2505,132870.0,7,132860.0,5,132870.0,12,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04.500000,ni2505,132870.0,1,132860.0,1,132870.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:05,ni2505,132870.0,9,132860.0,1,132870.0,9,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:05.500000,ni2505,132880.0,1,132860.0,1,132880.0,87,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:06.500000,ni2505,132880.0,16,132860.0,6,132880.0,90,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07,ni2505,132880.0,1,132870.0,5,132880.0,74,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07.500000,ni2505,132870.0,1,132870.0,9,132880.0,74,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08,ni2505,132880.0,12,132870.0,8,132880.0,74,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08.500000,ni2505,132880.0,8,132860.0,2,132880.0,72,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:09.500000,ni2505,132860.0,4,132860.0,1,132880.0,65,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:10.500000,ni2505,132870.0,2,132860.0,11,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:11,ni2505,132860.0,5,132860.0,5,132870.0,6,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:12,ni2505,132860.0,2,132860.0,4,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:12.500000,ni2505,132870.0,10,132860.0,9,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:13.500000,ni2505,132850.0,1,132850.0,20,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:14.500000,ni2505,132850.0,11,132850.0,15,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:15,ni2505,132860.0,4,132850.0,10,132860.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:15.500000,ni2505,132850.0,6,132850.0,8,132860.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:16,ni2505,132860.0,7,132850.0,6,132860.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:16.500000,ni2505,132860.0,5,132850.0,5,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17,ni2505,132860.0,5,132860.0,10,132870.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17.500000,ni2505,132860.0,2,132860.0,11,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:18,ni2505,132860.0,9,132860.0,9,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:19,ni2505,132860.0,7,132860.0,5,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:19.500000,ni2505,132850.0,7,132850.0,1,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:20,ni2505,132850.0,2,132840.0,12,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:20.500000,ni2505,132860.0,1,132840.0,13,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:21,ni2505,132850.0,3,132840.0,18,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:21.500000,ni2505,132840.0,1,132840.0,16,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:22,ni2505,132840.0,7,132840.0,15,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:22.500000,ni2505,132840.0,9,132840.0,8,132850.0,4,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:23.500000,ni2505,132840.0,10,132830.0,5,132840.0,1,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:24.500000,ni2505,132830.0,13,132820.0,12,132830.0,1,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:25,ni2505,132830.0,2,132830.0,1,132840.0,15,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:25.500000,ni2505,132830.0,7,132820.0,13,132830.0,1,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:26,ni2505,132830.0,7,132830.0,3,132840.0,10,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:26.500000,ni2505,132840.0,5,132830.0,2,132840.0,5,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:27,ni2505,132830.0,8,132830.0,8,132840.0,4,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:28.500000,ni2505,132830.0,2,132830.0,4,132860.0,6,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:29.500000,ni2505,132830.0,1,132820.0,12,132840.0,2,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30,ni2505,132820.0,1,132820.0,12,132840.0,4,2025-03-14 01:00:00,132990.0,132990.0,132820.0,132820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30.500000,ni2505,132830.0,3,132820.0,12,132830.0,4,2025-03-14 01:00:00,132990.0,132990.0,132820.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:31.500000,ni2505,132810.0,31,132820.0,12,132830.0,3,2025-03-14 01:00:00,132990.0,132990.0,132810.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:32,ni2505,132810.0,6,132800.0,93,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132810.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:32.500000,ni2505,132800.0,1,132800.0,93,132810.0,18,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:33,ni2505,132800.0,9,132800.0,96,132810.0,19,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:33.500000,ni2505,132800.0,7,132800.0,88,132810.0,17,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:34,ni2505,132800.0,9,132800.0,86,132810.0,14,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:34.500000,ni2505,132800.0,16,132800.0,81,132810.0,9,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:35,ni2505,132810.0,17,132800.0,69,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:35.500000,ni2505,132810.0,7,132800.0,53,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:36,ni2505,132810.0,1,132800.0,48,132810.0,5,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:36.500000,ni2505,132800.0,1,132800.0,49,132810.0,5,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:37,ni2505,132810.0,3,132800.0,49,132810.0,4,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:37.500000,ni2505,132800.0,52,132800.0,50,132810.0,2,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38,ni2505,132800.0,6,132800.0,6,132810.0,2,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38.500000,ni2505,132810.0,21,132790.0,1,132800.0,15,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:39,ni2505,132810.0,2,132810.0,5,132820.0,40,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:39.500000,ni2505,132800.0,10,132810.0,3,132820.0,38,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:40,ni2505,132800.0,6,132790.0,4,132800.0,3,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:40.500000,ni2505,132790.0,1,132780.0,12,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:41.500000,ni2505,132810.0,5,132790.0,3,132810.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:42.500000,ni2505,132810.0,1,132810.0,1,132830.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:43,ni2505,132810.0,1,132810.0,8,132830.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:43.500000,ni2505,132830.0,1,132810.0,7,132830.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:44,ni2505,132830.0,2,132810.0,8,132830.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:44.500000,ni2505,132830.0,6,132820.0,3,132830.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:45,ni2505,132820.0,1,132820.0,3,132830.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:45.500000,ni2505,132830.0,3,132820.0,2,132830.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:46,ni2505,132840.0,3,132820.0,1,132840.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:46.500000,ni2505,132840.0,1,132810.0,5,132840.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:47,ni2505,132840.0,4,132830.0,4,132840.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:48,ni2505,132850.0,1,132840.0,3,132850.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:49,ni2505,132850.0,2,132850.0,4,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:49.500000,ni2505,132870.0,2,132860.0,1,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:50,ni2505,132860.0,7,132860.0,4,132880.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:51,ni2505,132860.0,1,132850.0,5,132860.0,35,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:51.500000,ni2505,132860.0,7,132850.0,6,132860.0,34,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:52,ni2505,132860.0,5,132850.0,6,132860.0,27,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:52.500000,ni2505,132850.0,2,132850.0,8,132860.0,22,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53,ni2505,132860.0,4,132850.0,6,132860.0,22,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53.500000,ni2505,132860.0,1,132850.0,3,132860.0,19,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:55,ni2505,132860.0,4,132850.0,3,132860.0,18,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:56,ni2505,132850.0,2,132850.0,5,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:56.500000,ni2505,132860.0,1,132850.0,3,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:58,ni2505,132860.0,7,132850.0,3,132860.0,14,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:59,ni2505,132850.0,7,132850.0,3,132860.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00,ni2505,132860.0,16,132850.0,4,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00.500000,ni2505,132860.0,4,132830.0,6,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:02,ni2505,132840.0,8,132830.0,6,132850.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:06.500000,ni2505,132840.0,6,132830.0,6,132840.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:07,ni2505,132840.0,2,132830.0,4,132840.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:08,ni2505,132840.0,1,132840.0,2,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:08.500000,ni2505,132840.0,1,132840.0,4,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:09,ni2505,132840.0,1,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:11,ni2505,132850.0,1,132840.0,3,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:12,ni2505,132850.0,1,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:13.500000,ni2505,132850.0,2,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:15,ni2505,132850.0,1,132840.0,2,132850.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:16,ni2505,132840.0,1,132840.0,2,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:17,ni2505,132840.0,6,132840.0,3,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:17.500000,ni2505,132850.0,3,132850.0,1,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:18.500000,ni2505,132860.0,3,132850.0,2,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:19,ni2505,132840.0,3,132850.0,1,132860.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:19.500000,ni2505,132850.0,1,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20,ni2505,132850.0,2,132840.0,2,132860.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20.500000,ni2505,132840.0,1,132840.0,1,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:21.500000,ni2505,132840.0,2,132840.0,7,132850.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:22.500000,ni2505,132850.0,3,132840.0,5,132850.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:23.500000,ni2505,132840.0,1,132840.0,9,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:24,ni2505,132860.0,3,132850.0,1,132860.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:24.500000,ni2505,132860.0,6,132850.0,3,132860.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:25,ni2505,132860.0,2,132850.0,1,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:25.500000,ni2505,132860.0,3,132860.0,3,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:26.500000,ni2505,132860.0,2,132860.0,2,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:27,ni2505,132870.0,2,132850.0,4,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:27.500000,ni2505,132870.0,9,132850.0,4,132870.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:29,ni2505,132850.0,2,132850.0,3,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:29.500000,ni2505,132860.0,1,132850.0,3,132860.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:30,ni2505,132850.0,1,132850.0,1,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:30.500000,ni2505,132840.0,1,132840.0,7,132850.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:31.500000,ni2505,132850.0,4,132840.0,8,132850.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:32,ni2505,132850.0,8,132850.0,1,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:33,ni2505,132850.0,2,132840.0,1,132870.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:33.500000,ni2505,132860.0,2,132850.0,1,132860.0,17,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:34.500000,ni2505,132850.0,2,132840.0,2,132860.0,16,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:35,ni2505,132850.0,4,132840.0,1,132860.0,18,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:35.500000,ni2505,132860.0,1,132830.0,5,132860.0,16,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:36,ni2505,132850.0,2,132830.0,5,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:37,ni2505,132840.0,3,132840.0,3,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:37.500000,ni2505,132860.0,6,132840.0,1,132860.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:39,ni2505,132840.0,2,132840.0,1,132860.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:40.500000,ni2505,132850.0,1,132830.0,5,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:41,ni2505,132850.0,2,132830.0,9,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:41.500000,ni2505,132860.0,2,132850.0,9,132860.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:42.500000,ni2505,132860.0,1,132850.0,10,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:43,ni2505,132850.0,1,132850.0,13,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:44.500000,ni2505,132860.0,9,132850.0,12,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:45,ni2505,132880.0,10,132860.0,89,132870.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:45.500000,ni2505,132880.0,3,132870.0,10,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:46,ni2505,132880.0,7,132870.0,4,132880.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:46.500000,ni2505,132880.0,1,132870.0,2,132880.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:47,ni2505,132880.0,9,132870.0,2,132880.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:47.500000,ni2505,132880.0,4,132870.0,1,132880.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48,ni2505,132870.0,2,132870.0,1,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48.500000,ni2505,132870.0,1,132860.0,104,132890.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:49,ni2505,132870.0,4,132870.0,2,132880.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:50.500000,ni2505,132860.0,1,132860.0,105,132880.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:51.500000,ni2505,132870.0,1,132860.0,104,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:53.500000,ni2505,132870.0,1,132860.0,111,132870.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:54,ni2505,132880.0,7,132860.0,113,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:55,ni2505,132870.0,1,132860.0,113,132880.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:55.500000,ni2505,132860.0,2,132860.0,113,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:57,ni2505,132870.0,2,132870.0,1,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:57.500000,ni2505,132870.0,1,132870.0,5,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:59,ni2505,132870.0,14,132870.0,4,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:59.500000,ni2505,132870.0,9,132860.0,109,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:00,ni2505,132880.0,10,132870.0,3,132880.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:00.500000,ni2505,132890.0,3,132880.0,10,132890.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132890.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:01,ni2505,132880.0,5,132880.0,10,132890.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:01.500000,ni2505,132890.0,9,132890.0,1,132900.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132890.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:02,ni2505,132900.0,1,132890.0,2,132900.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:02.500000,ni2505,132900.0,3,132900.0,1,132910.0,28,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:03.500000,ni2505,132910.0,3,132900.0,3,132910.0,27,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:04,ni2505,132900.0,7,132900.0,2,132910.0,25,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:04.500000,ni2505,132910.0,10,132900.0,6,132910.0,22,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:05,ni2505,132910.0,15,132900.0,6,132910.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:05.500000,ni2505,132910.0,3,132900.0,4,132920.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:06,ni2505,132900.0,2,132900.0,2,132930.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:06.500000,ni2505,132940.0,4,132910.0,16,132920.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:07,ni2505,132910.0,9,132910.0,19,132940.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:07.500000,ni2505,132920.0,1,132910.0,17,132930.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:08,ni2505,132920.0,3,132910.0,17,132920.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:08.500000,ni2505,132910.0,12,132910.0,17,132920.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:09.500000,ni2505,132910.0,6,132910.0,5,132920.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:10,ni2505,132910.0,1,132910.0,3,132930.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11,ni2505,132930.0,2,132920.0,3,132930.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11.500000,ni2505,132920.0,6,132920.0,6,132930.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12,ni2505,132930.0,11,132910.0,2,132930.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12.500000,ni2505,132930.0,1,132930.0,44,132940.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:13.500000,ni2505,132930.0,4,132930.0,49,132940.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:14,ni2505,132930.0,7,132930.0,50,132940.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:14.500000,ni2505,132940.0,9,132930.0,44,132940.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15,ni2505,132930.0,6,132930.0,41,132950.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15.500000,ni2505,132930.0,4,132930.0,35,132950.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16,ni2505,132950.0,46,132930.0,34,132940.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16.500000,ni2505,132950.0,25,132950.0,57,132960.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:17.500000,ni2505,132950.0,40,132950.0,37,132960.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:18,ni2505,132930.0,1,132930.0,14,132950.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:18.500000,ni2505,132950.0,2,132930.0,14,132950.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:19,ni2505,132960.0,12,132930.0,14,132950.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:19.500000,ni2505,132940.0,1,132930.0,13,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20,ni2505,132950.0,11,132940.0,8,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20.500000,ni2505,132940.0,4,132930.0,12,132950.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:21,ni2505,132940.0,6,132930.0,9,132940.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:21.500000,ni2505,132930.0,10,132940.0,1,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:22,ni2505,132950.0,3,132930.0,9,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:22.500000,ni2505,132950.0,2,132950.0,3,132960.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:23,ni2505,132940.0,2,132950.0,1,132960.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:23.500000,ni2505,132940.0,2,132940.0,5,132950.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24.500000,ni2505,132940.0,1,132930.0,11,132940.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25,ni2505,132930.0,4,132930.0,12,132940.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25.500000,ni2505,132940.0,1,132930.0,10,132940.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26,ni2505,132950.0,6,132930.0,10,132940.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26.500000,ni2505,132950.0,1,132930.0,8,132950.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:28,ni2505,132950.0,3,132940.0,1,132950.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:28.500000,ni2505,132960.0,5,132940.0,6,132960.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29,ni2505,132940.0,12,132950.0,1,132960.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29.500000,ni2505,132940.0,3,132930.0,11,132950.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:30,ni2505,132960.0,2,132950.0,1,132960.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:30.500000,ni2505,132950.0,3,132950.0,18,132960.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:31,ni2505,132950.0,7,132950.0,18,132960.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:31.500000,ni2505,132950.0,2,132950.0,26,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:32.500000,ni2505,132950.0,5,132950.0,25,132980.0,18,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:33,ni2505,132970.0,2,132950.0,23,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:33.500000,ni2505,132970.0,1,132950.0,23,132970.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:34,ni2505,132970.0,5,132960.0,1,132970.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:35.500000,ni2505,132970.0,7,132960.0,14,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36,ni2505,132980.0,4,132970.0,6,132980.0,14,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36.500000,ni2505,132980.0,4,132970.0,5,132980.0,11,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:37,ni2505,132980.0,6,132970.0,6,132980.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:37.500000,ni2505,132980.0,13,132970.0,5,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38,ni2505,132960.0,1,132960.0,1,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38.500000,ni2505,132980.0,4,132970.0,2,132980.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39,ni2505,132980.0,2,132960.0,2,132970.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39.500000,ni2505,132950.0,7,132960.0,2,132970.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:40.500000,ni2505,132970.0,5,132950.0,11,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41,ni2505,132950.0,2,132950.0,10,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41.500000,ni2505,132970.0,1,132950.0,9,132970.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:42,ni2505,132950.0,4,132950.0,9,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:43,ni2505,132970.0,5,132950.0,7,132970.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:43.500000,ni2505,132980.0,2,132970.0,7,132980.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:44,ni2505,132980.0,4,132970.0,12,132980.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:44.500000,ni2505,132950.0,10,132970.0,9,132980.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45,ni2505,132950.0,7,132950.0,2,132970.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:46,ni2505,132950.0,1,132950.0,1,132970.0,26,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:46.500000,ni2505,132950.0,8,132940.0,1,132950.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:47,ni2505,132980.0,51,132930.0,4,132950.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:47.500000,ni2505,132980.0,1,132930.0,4,133000.0,14,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:48,ni2505,132970.0,1,132960.0,1,132990.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:48.500000,ni2505,132970.0,2,132970.0,2,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:49,ni2505,132930.0,5,132970.0,1,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:50,ni2505,132960.0,6,132930.0,3,132970.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:50.500000,ni2505,132970.0,6,132950.0,1,132970.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51.500000,ni2505,132970.0,6,132950.0,7,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:52,ni2505,132970.0,1,132950.0,7,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:52.500000,ni2505,132970.0,7,132950.0,7,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53,ni2505,132970.0,5,132950.0,1,132970.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53.500000,ni2505,132970.0,3,132950.0,7,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:54,ni2505,132950.0,2,132950.0,6,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55,ni2505,132970.0,5,132950.0,4,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55.500000,ni2505,132980.0,2,132980.0,2,133000.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56,ni2505,132980.0,5,132980.0,1,133000.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56.500000,ni2505,132950.0,1,132950.0,2,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57,ni2505,133000.0,16,132950.0,2,132970.0,2,2025-03-14 01:00:00,132990.0,133000.0,132790.0,133000.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57.500000,ni2505,132910.0,40,133000.0,28,133010.0,1,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:58,ni2505,132900.0,5,132880.0,6,132900.0,11,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:58.500000,ni2505,132900.0,11,132880.0,11,132900.0,7,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:59,ni2505,132900.0,2,132880.0,2,132900.0,1,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
|
30
999.账户相关/simnow_trader/tickdata/pb2504_tick.csv
Normal file
30
999.账户相关/simnow_trader/tickdata/pb2504_tick.csv
Normal file
@@ -0,0 +1,30 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:11.500000,pb2504,17560.0,13,17555.0,46,17560.0,2,2025-03-14 00:56:11.500,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:12,pb2504,17560.0,14,17555.0,46,17560.0,2,2025-03-14 01:00:00,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:13,pb2504,17560.0,10,17555.0,37,17560.0,28,2025-03-14 01:00:00,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:13.500000,pb2504,17560.0,4,17555.0,41,17560.0,4,2025-03-14 01:00:00,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:30.500000,pb2504,17560.0,32,17555.0,45,17560.0,9,2025-03-14 01:00:00,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:31.500000,pb2504,17555.0,2,17555.0,13,17560.0,24,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17555.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:39,pb2504,17560.0,1,17555.0,7,17560.0,53,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:57:00,pb2504,17555.0,9,17555.0,34,17560.0,46,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17555.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:57:51.500000,pb2504,17555.0,2,17555.0,20,17560.0,52,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17555.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:58:45,pb2504,17560.0,4,17555.0,34,17560.0,52,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:58:45.500000,pb2504,17560.0,1,17555.0,36,17560.0,27,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:58:51,pb2504,17560.0,7,17555.0,36,17560.0,16,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:58:51.500000,pb2504,17565.0,1,17560.0,5,17565.0,39,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:07,pb2504,17565.0,2,17560.0,7,17565.0,48,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:07.500000,pb2504,17565.0,1,17560.0,26,17565.0,41,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:10,pb2504,17560.0,1,17560.0,26,17565.0,40,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:16,pb2504,17560.0,1,17560.0,34,17565.0,40,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:28.500000,pb2504,17565.0,34,17560.0,24,17565.0,40,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:29,pb2504,17565.0,5,17560.0,30,17565.0,5,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:29.500000,pb2504,17565.0,1,17565.0,9,17570.0,50,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:30,pb2504,17560.0,1,17560.0,37,17570.0,37,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:36.500000,pb2504,17560.0,1,17560.0,36,17565.0,1,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:44,pb2504,17565.0,2,17560.0,34,17565.0,1,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:44.500000,pb2504,17560.0,7,17560.0,33,17565.0,1,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:45,pb2504,17565.0,14,17560.0,26,17565.0,1,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:49.500000,pb2504,17570.0,7,17560.0,20,17565.0,3,2025-03-14 01:00:00,17560.0,17570.0,17555.0,17570.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:50.500000,pb2504,17570.0,3,17560.0,2,17570.0,9,2025-03-14 01:00:00,17560.0,17570.0,17555.0,17570.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:51,pb2504,17565.0,1,17560.0,2,17570.0,14,2025-03-14 01:00:00,17560.0,17570.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:55,pb2504,17560.0,2,17560.0,2,17565.0,2,2025-03-14 01:00:00,17560.0,17570.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
|
446
999.账户相关/simnow_trader/tickdata/sc2504_tick.csv
Normal file
446
999.账户相关/simnow_trader/tickdata/sc2504_tick.csv
Normal file
@@ -0,0 +1,446 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00,sc2504,517.0,1,517.0,1,517.1,5,2025-03-14 00:56:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:00.500000,sc2504,517.0,1,517.0,1,517.1,5,2025-03-14 01:00:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:02,sc2504,517.0,1,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:02.500000,sc2504,516.9,4,516.9,6,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:03.500000,sc2504,516.9,1,516.9,2,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:09,sc2504,517.0,1,516.9,1,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:09.500000,sc2504,517.0,6,516.9,1,517.0,6,2025-03-14 01:00:00,517.0,517.0,516.9,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12.500000,sc2504,516.9,1,516.9,1,517.0,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:17.500000,sc2504,516.9,1,516.9,10,517.0,6,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:21,sc2504,516.9,2,516.9,11,517.0,9,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:22.500000,sc2504,516.9,6,516.9,10,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:24.500000,sc2504,516.9,5,516.8,29,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29,sc2504,516.9,17,516.8,23,517.0,12,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29.500000,sc2504,516.9,1,516.9,1,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30,sc2504,516.9,2,516.8,22,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30.500000,sc2504,516.9,1,516.8,22,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:31,sc2504,516.9,1,516.8,22,516.9,12,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35,sc2504,516.8,1,516.8,22,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35.500000,sc2504,516.8,3,516.8,21,516.9,2,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36.500000,sc2504,516.8,3,516.8,18,516.9,6,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:37.500000,sc2504,516.8,7,516.8,16,516.9,6,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38,sc2504,516.8,2,516.8,16,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38.500000,sc2504,516.8,1,516.8,15,517.0,10,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:40.500000,sc2504,516.8,3,516.8,14,517.0,10,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:42,sc2504,516.8,1,516.8,12,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:44,sc2504,516.9,1,516.8,12,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:44.500000,sc2504,516.8,10,516.8,12,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:45,sc2504,516.8,1,516.8,2,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46,sc2504,516.8,1,516.8,1,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48,sc2504,516.8,1,516.8,2,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48.500000,sc2504,516.8,2,516.8,5,516.9,16,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:49.500000,sc2504,516.8,1,516.8,1,516.9,24,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51,sc2504,517.0,25,516.8,3,516.9,24,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51.500000,sc2504,517.0,7,516.9,28,517.0,3,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:52,sc2504,517.0,3,517.0,2,517.1,6,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:53.500000,sc2504,517.0,1,517.0,2,517.1,7,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57,sc2504,517.1,5,517.0,4,517.1,7,2025-03-14 01:00:00,517.0,517.1,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:01,sc2504,517.2,3,517.1,2,517.2,10,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:02,sc2504,517.2,1,517.1,5,517.2,9,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:02.500000,sc2504,517.2,3,517.1,6,517.2,8,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03.500000,sc2504,517.2,1,517.1,12,517.2,5,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04,sc2504,517.2,5,517.1,12,517.2,5,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04.500000,sc2504,517.2,2,517.1,12,517.2,2,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:06.500000,sc2504,517.2,2,517.1,12,517.2,1,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07,sc2504,517.2,4,517.1,7,517.2,3,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07.500000,sc2504,517.2,1,517.2,9,517.3,24,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08.500000,sc2504,517.3,2,517.2,7,517.3,24,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:09,sc2504,517.3,4,517.2,6,517.3,23,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:09.500000,sc2504,517.2,1,517.2,7,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:10,sc2504,517.2,1,517.2,5,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:14,sc2504,517.3,5,517.2,5,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:14.500000,sc2504,517.2,2,517.2,4,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:19,sc2504,517.1,5,517.2,2,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:23.500000,sc2504,517.2,1,517.1,5,517.2,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:26,sc2504,517.1,1,517.1,6,517.2,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:27.500000,sc2504,517.1,2,517.1,5,517.2,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:29,sc2504,517.1,1,517.0,15,517.2,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:29.500000,sc2504,517.0,1,517.0,12,517.1,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30,sc2504,517.1,1,517.0,11,517.1,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:37,sc2504,517.0,11,517.0,11,517.1,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38,sc2504,516.9,7,516.9,19,517.0,31,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:39,sc2504,516.9,10,516.8,11,516.9,8,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:42.500000,sc2504,517.0,1,516.8,9,517.0,32,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:43.500000,sc2504,516.9,1,516.9,1,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:45.500000,sc2504,516.9,1,516.9,6,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:51.500000,sc2504,516.9,1,516.9,1,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53,sc2504,517.0,1,516.9,18,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:55.500000,sc2504,517.0,28,516.9,18,517.0,27,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:58,sc2504,517.0,2,517.0,2,517.1,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:59.500000,sc2504,517.0,3,517.0,5,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00,sc2504,517.0,1,516.9,19,517.1,12,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:04.500000,sc2504,517.0,1,517.0,3,517.1,12,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:06.500000,sc2504,517.0,1,516.9,22,517.1,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:13,sc2504,517.0,1,516.9,20,517.0,10,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:14.500000,sc2504,517.0,11,516.9,23,517.0,11,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:15,sc2504,517.0,1,517.0,2,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:19.500000,sc2504,517.1,1,517.0,5,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:24,sc2504,517.0,2,517.0,5,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:24.500000,sc2504,517.0,4,517.0,4,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:28,sc2504,517.0,3,516.9,23,517.0,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:28.500000,sc2504,517.0,7,517.0,7,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:29.500000,sc2504,517.0,5,516.9,23,517.0,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:36,sc2504,517.0,1,516.9,23,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:36.500000,sc2504,517.0,2,516.9,24,517.0,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:45.500000,sc2504,517.0,6,517.0,9,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48.500000,sc2504,517.0,1,516.9,24,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:51,sc2504,517.0,8,517.0,7,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:54,sc2504,517.0,3,516.9,26,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:55,sc2504,517.0,1,517.0,1,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:56,sc2504,517.0,2,516.9,24,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:57.500000,sc2504,517.0,1,516.9,22,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:04,sc2504,516.9,1,516.9,22,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:07,sc2504,516.9,2,516.9,21,517.0,8,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:10,sc2504,517.0,2,516.9,19,517.0,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11,sc2504,516.9,19,516.9,19,517.0,7,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12,sc2504,516.9,1,516.8,11,517.0,7,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:13,sc2504,516.9,5,516.8,8,516.9,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15.500000,sc2504,516.8,3,516.8,8,516.9,6,2025-03-14 01:00:00,517.0,517.3,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16,sc2504,516.8,1,516.8,7,516.9,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16.500000,sc2504,516.9,4,516.8,8,516.9,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:17,sc2504,516.9,1,516.9,6,517.0,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20,sc2504,516.9,2,516.9,7,517.0,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20.500000,sc2504,517.0,1,516.9,5,517.0,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25,sc2504,517.0,1,516.9,5,517.0,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26,sc2504,517.0,2,516.9,7,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26.500000,sc2504,517.0,3,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:27,sc2504,517.0,2,517.0,1,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:27.500000,sc2504,517.0,1,517.0,1,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:31.500000,sc2504,517.0,1,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:33.500000,sc2504,517.1,7,517.0,5,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:34.500000,sc2504,517.1,1,517.1,1,517.2,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36,sc2504,517.2,7,517.1,3,517.2,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36.500000,sc2504,517.2,1,517.2,2,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38,sc2504,517.2,1,517.2,1,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39,sc2504,517.2,1,517.1,9,517.2,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39.500000,sc2504,517.2,1,517.1,8,517.2,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:40.500000,sc2504,517.3,8,517.1,8,517.2,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41,sc2504,517.2,6,517.2,6,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41.500000,sc2504,517.2,2,517.1,10,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:44,sc2504,517.2,5,517.1,3,517.2,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45,sc2504,517.2,1,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:46.500000,sc2504,517.2,7,517.2,5,517.3,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51,sc2504,517.2,1,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53,sc2504,517.2,5,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:54,sc2504,517.3,13,517.2,6,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55,sc2504,517.4,8,517.3,2,517.4,8,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55.500000,sc2504,517.4,1,517.3,10,517.4,4,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56,sc2504,517.3,6,517.3,7,517.4,5,2025-03-14 01:00:00,517.0,517.4,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56.500000,sc2504,517.4,16,517.2,7,517.3,2,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57,sc2504,517.4,5,517.4,5,517.5,14,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57.500000,sc2504,517.4,5,517.3,2,517.4,12,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:59.500000,sc2504,517.3,1,517.3,2,517.4,7,2025-03-14 01:00:00,517.0,517.4,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 01:00:01.500000,sc2504,517.4,1,517.3,2,517.4,14,2025-03-14 01:00:01.500,517.4,517.4,517.4,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:02.500000,sc2504,517.3,1,517.3,5,517.4,8,2025-03-14 01:05:00,517.4,517.4,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:03,sc2504,517.4,10,517.3,2,517.4,9,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:04,sc2504,517.4,7,517.4,31,517.5,14,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:04.500000,sc2504,517.4,1,517.4,25,517.5,13,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:05,sc2504,517.5,30,517.4,24,517.5,14,2025-03-14 01:05:00,517.4,517.5,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:05.500000,sc2504,517.4,1,517.3,8,517.5,10,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:06,sc2504,517.4,1,517.3,7,517.4,2,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:07,sc2504,517.3,1,517.3,7,517.4,7,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:07.500000,sc2504,517.4,1,517.3,7,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:08.500000,sc2504,517.4,1,517.3,7,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:09,sc2504,517.4,2,517.3,8,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:09.500000,sc2504,517.3,2,517.3,8,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:10.500000,sc2504,517.3,2,517.3,6,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:12.500000,sc2504,517.4,1,517.3,4,517.4,10,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:13.500000,sc2504,517.4,5,517.3,4,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:14,sc2504,517.4,3,517.3,8,517.4,6,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:15.500000,sc2504,517.4,15,517.3,8,517.4,3,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:16,sc2504,517.4,1,517.5,9,517.6,12,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:17.500000,sc2504,517.5,1,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.5,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:18.500000,sc2504,517.6,1,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:20.500000,sc2504,517.5,2,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:21.500000,sc2504,517.5,5,517.5,6,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:23.500000,sc2504,517.5,10,517.4,8,517.5,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:24,sc2504,517.5,8,517.4,7,517.5,3,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:24.500000,sc2504,517.4,3,517.4,11,517.6,21,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:29.500000,sc2504,517.5,6,517.4,6,517.6,20,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:30,sc2504,517.4,13,517.5,11,517.6,19,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:34.500000,sc2504,517.4,1,517.4,7,517.5,4,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:35.500000,sc2504,517.4,2,517.4,10,517.5,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:36.500000,sc2504,517.4,3,517.4,7,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:37,sc2504,517.4,2,517.4,6,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:38.500000,sc2504,517.5,11,517.4,5,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:39.500000,sc2504,517.5,1,517.5,20,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:41,sc2504,517.5,2,517.4,11,517.5,3,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:43,sc2504,517.5,1,517.5,2,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:43.500000,sc2504,517.5,7,517.5,5,517.6,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:45,sc2504,517.6,10,517.5,7,517.6,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:45.500000,sc2504,517.6,2,517.5,9,517.6,2,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:46,sc2504,517.6,3,517.6,3,517.7,33,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:48,sc2504,517.6,1,517.5,9,517.6,1,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:50.500000,sc2504,517.6,1,517.5,9,517.6,6,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:51,sc2504,517.5,7,517.5,10,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:52,sc2504,517.6,1,517.5,3,517.6,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:52.500000,sc2504,517.6,3,517.5,6,517.6,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:59.500000,sc2504,517.6,1,517.5,5,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:00,sc2504,517.5,4,517.5,4,517.6,30,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:01,sc2504,517.5,6,517.4,12,517.5,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:01.500000,sc2504,517.4,7,517.4,10,517.5,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:02,sc2504,517.4,4,517.4,3,517.5,18,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:02.500000,sc2504,517.3,1,517.3,11,517.4,5,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:03.500000,sc2504,517.3,1,517.3,8,517.4,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:07,sc2504,517.4,1,517.3,7,517.4,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:08,sc2504,517.3,1,517.3,10,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:09.500000,sc2504,517.3,1,517.3,10,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:11,sc2504,517.4,1,517.3,9,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:11.500000,sc2504,517.3,1,517.3,9,517.4,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:17,sc2504,517.3,10,517.3,8,517.4,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:18,sc2504,517.3,1,517.2,11,517.4,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:20,sc2504,517.3,10,517.2,8,517.3,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:20.500000,sc2504,517.3,1,517.2,9,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:21.500000,sc2504,517.3,1,517.2,8,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:24,sc2504,517.2,1,517.2,8,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:27.500000,sc2504,517.2,1,517.2,6,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:28,sc2504,517.3,1,517.2,7,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:29,sc2504,517.3,2,517.2,9,517.3,7,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:34.500000,sc2504,517.3,6,517.2,9,517.3,5,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:35,sc2504,517.3,2,517.2,18,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:37.500000,sc2504,517.3,1,517.3,2,517.4,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:38,sc2504,517.3,3,517.2,15,517.3,3,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:45,sc2504,517.3,4,517.2,15,517.3,3,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:47,sc2504,517.3,1,517.2,16,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:49,sc2504,517.3,1,517.3,1,517.4,9,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:51.500000,sc2504,517.3,2,517.2,16,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:52.500000,sc2504,517.2,4,517.2,13,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:53,sc2504,517.2,9,517.2,9,517.3,4,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:53.500000,sc2504,517.1,1,517.1,16,517.2,2,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:54.500000,sc2504,517.2,7,517.1,12,517.2,10,2025-03-14 01:05:00,517.4,517.6,517.1,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:55,sc2504,517.1,3,517.1,12,517.2,1,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:57,sc2504,517.1,11,517.1,11,517.3,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:57.500000,sc2504,517.1,9,517.0,20,517.1,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:59.500000,sc2504,517.1,1,517.0,21,517.2,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:11,sc2504,517.1,4,517.0,21,517.1,1,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:11.500000,sc2504,517.1,12,517.0,11,517.1,12,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:12,sc2504,517.0,7,517.0,11,517.2,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:12.500000,sc2504,517.0,5,517.0,9,517.1,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:13,sc2504,517.1,1,517.0,4,517.1,11,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:14,sc2504,517.1,6,517.0,4,517.1,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:14.500000,sc2504,517.1,5,517.0,4,517.1,4,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:15,sc2504,517.1,1,517.1,9,517.2,7,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:15.500000,sc2504,517.1,2,517.1,8,517.2,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:16.500000,sc2504,517.1,3,517.1,6,517.2,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:22,sc2504,517.0,1,517.0,9,517.1,6,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:22.500000,sc2504,517.1,10,517.0,7,517.1,11,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:26.500000,sc2504,517.1,6,517.1,1,517.2,14,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:28,sc2504,517.1,1,517.0,8,517.1,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:29,sc2504,517.1,10,517.0,11,517.1,10,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:36.500000,sc2504,517.1,11,517.1,9,517.2,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:38,sc2504,517.1,1,517.0,4,517.2,16,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:40,sc2504,517.0,1,517.0,14,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:40.500000,sc2504,517.1,3,517.0,13,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:41,sc2504,517.0,9,517.0,11,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:41.500000,sc2504,517.0,2,517.0,2,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:42.500000,sc2504,516.9,4,516.9,9,517.0,6,2025-03-14 01:05:00,517.4,517.6,516.9,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:43,sc2504,516.8,4,516.9,3,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:43.500000,sc2504,516.8,1,516.8,6,516.9,4,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:44.500000,sc2504,516.8,1,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:45,sc2504,516.8,1,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:46,sc2504,516.8,1,516.8,7,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:48.500000,sc2504,516.9,6,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:49,sc2504,516.9,2,516.8,7,516.9,1,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:49.500000,sc2504,516.9,2,516.8,7,516.9,2,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:50,sc2504,516.8,8,516.8,6,516.9,1,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:50.500000,sc2504,516.9,1,516.7,14,517.0,12,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:52.500000,sc2504,516.9,7,516.9,2,517.0,13,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:53.500000,sc2504,516.9,1,516.9,5,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:01,sc2504,517.0,2,516.9,4,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:01.500000,sc2504,516.9,1,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:02,sc2504,516.9,11,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:05,sc2504,517.0,1,516.9,12,517.0,16,2025-03-14 01:05:00,517.4,517.6,516.8,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:08.500000,sc2504,516.9,1,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:18.500000,sc2504,516.9,1,516.9,6,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:19,sc2504,516.9,2,516.9,2,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:20.500000,sc2504,516.8,8,516.8,20,516.9,3,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:22,sc2504,516.8,1,516.7,16,516.8,3,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:22.500000,sc2504,516.8,2,516.7,13,516.8,11,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:23,sc2504,516.7,2,516.7,13,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:23.500000,sc2504,516.8,4,516.7,11,516.8,8,2025-03-14 01:05:00,517.4,517.6,516.7,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:24,sc2504,516.8,1,516.7,10,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.7,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:24.500000,sc2504,516.7,3,516.7,8,516.8,8,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:25,sc2504,516.7,1,516.7,5,516.8,10,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:25.500000,sc2504,516.7,3,516.7,5,516.8,11,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:26,sc2504,516.6,3,516.7,2,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:26.500000,sc2504,516.7,10,516.6,12,516.7,3,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:27,sc2504,516.7,1,516.6,5,516.7,10,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:29.500000,sc2504,516.6,4,516.6,8,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:30,sc2504,516.6,6,516.6,6,516.7,10,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:30.500000,sc2504,516.6,3,516.5,19,516.7,11,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:31.500000,sc2504,516.7,1,516.6,9,516.7,11,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:32,sc2504,516.7,11,516.6,10,516.7,12,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:32.500000,sc2504,516.7,5,516.7,10,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:33,sc2504,516.7,6,516.7,3,516.8,4,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:33.500000,sc2504,516.7,1,516.7,4,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:36.500000,sc2504,516.7,3,516.7,4,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:37.500000,sc2504,516.8,4,516.7,1,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:38,sc2504,516.7,1,516.7,2,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:38.500000,sc2504,516.7,1,516.7,3,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:39,sc2504,516.7,2,516.7,3,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:39.500000,sc2504,516.7,1,516.7,1,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:40,sc2504,516.6,1,516.6,11,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:41,sc2504,516.6,1,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:42,sc2504,516.7,1,516.6,9,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:43.500000,sc2504,516.7,2,516.6,10,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:44.500000,sc2504,516.7,1,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:47,sc2504,516.6,2,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:50.500000,sc2504,516.7,1,516.6,9,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:52,sc2504,516.7,1,516.6,11,516.7,8,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:52.500000,sc2504,516.6,5,516.6,7,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:54.500000,sc2504,516.6,4,516.6,4,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:58,sc2504,516.5,3,516.5,20,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:58.500000,sc2504,516.6,8,516.5,19,516.6,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:01,sc2504,516.6,1,516.5,12,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:01.500000,sc2504,516.5,7,516.5,14,516.6,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:02,sc2504,516.7,10,516.5,10,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:02.500000,sc2504,516.7,6,516.6,27,516.7,8,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:03,sc2504,516.7,4,516.6,12,516.7,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:04,sc2504,516.7,2,516.6,12,516.7,3,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:04.500000,sc2504,516.7,1,516.6,12,516.7,1,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:06,sc2504,516.7,3,516.6,4,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:07,sc2504,516.7,1,516.6,7,516.7,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:07.500000,sc2504,516.7,2,516.6,5,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:10.500000,sc2504,516.8,6,516.7,3,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:11,sc2504,516.8,1,516.7,7,516.9,15,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:11.500000,sc2504,516.7,5,516.7,7,516.8,1,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:13,sc2504,516.8,1,516.7,2,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:13.500000,sc2504,516.8,2,516.7,4,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:15,sc2504,516.8,2,516.7,5,516.8,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:15.500000,sc2504,516.8,5,516.7,5,516.8,3,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:16,sc2504,516.8,2,516.8,2,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:16.500000,sc2504,516.8,1,516.8,2,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:19,sc2504,516.9,1,516.8,4,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:21.500000,sc2504,516.9,1,516.8,6,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:22.500000,sc2504,516.9,2,516.8,7,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:23,sc2504,516.9,1,516.8,7,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:25,sc2504,516.8,7,516.8,7,516.9,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:25.500000,sc2504,516.7,3,516.7,8,516.9,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:28,sc2504,516.8,1,516.7,4,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:29.500000,sc2504,516.7,3,516.7,5,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:33.500000,sc2504,516.7,2,516.7,3,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:34,sc2504,516.8,6,516.7,1,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:36.500000,sc2504,516.8,5,516.7,8,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:37,sc2504,516.8,3,516.8,3,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:37.500000,sc2504,516.8,1,516.8,1,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:38,sc2504,516.9,2,516.8,1,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:41.500000,sc2504,516.9,1,516.8,4,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:44,sc2504,516.8,3,516.8,6,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:44.500000,sc2504,516.9,7,516.8,1,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:57,sc2504,516.9,10,516.7,7,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:57.500000,sc2504,516.8,1,516.7,8,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:58.500000,sc2504,516.8,5,516.7,5,516.8,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:05:01,sc2504,516.9,7,516.8,6,516.9,3,2025-03-14 01:05:01,516.9,516.9,516.9,516.9,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:04,sc2504,517.0,1,516.9,5,517.0,7,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:04.500000,sc2504,516.9,6,516.9,8,517.0,9,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:06,sc2504,517.0,2,516.9,3,517.0,8,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:07.500000,sc2504,516.9,1,516.9,9,517.0,6,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:08.500000,sc2504,517.0,8,516.9,9,517.0,6,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:10.500000,sc2504,517.0,8,517.0,9,517.1,27,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:11,sc2504,517.0,1,517.0,1,517.1,27,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:11.500000,sc2504,517.0,1,516.9,4,517.0,5,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:12.500000,sc2504,517.0,1,516.9,4,517.0,5,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:14.500000,sc2504,516.9,1,516.9,3,517.0,4,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:18,sc2504,517.0,4,516.9,5,517.0,9,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:26,sc2504,517.1,1,517.0,1,517.1,25,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:26.500000,sc2504,517.1,3,517.0,11,517.1,25,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:32,sc2504,517.1,1,517.0,11,517.1,23,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:33.500000,sc2504,517.1,4,517.0,12,517.1,21,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:34,sc2504,517.1,17,517.0,12,517.1,17,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:34.500000,sc2504,517.1,1,517.1,5,517.2,16,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:35,sc2504,517.2,3,517.1,1,517.2,16,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:35.500000,sc2504,517.2,1,517.1,2,517.2,11,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:37,sc2504,517.2,1,517.1,9,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:39,sc2504,517.1,1,517.1,8,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:40.500000,sc2504,517.1,9,517.1,8,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:41.500000,sc2504,517.2,3,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:43,sc2504,517.2,2,517.2,2,517.3,14,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:43.500000,sc2504,517.2,5,517.1,10,517.2,2,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:48,sc2504,517.2,3,517.1,9,517.3,16,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:48.500000,sc2504,517.2,2,517.2,4,517.3,19,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:50.500000,sc2504,517.2,2,517.2,2,517.3,20,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:51,sc2504,517.2,1,517.1,15,517.3,21,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:51.500000,sc2504,517.2,4,517.1,14,517.2,3,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:56,sc2504,517.3,1,517.1,14,517.3,21,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:58,sc2504,517.3,1,517.2,12,517.3,18,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:00.500000,sc2504,517.3,1,517.2,12,517.3,17,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:04.500000,sc2504,517.2,2,517.2,10,517.3,20,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:07.500000,sc2504,517.2,6,517.2,9,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:08,sc2504,517.3,2,517.2,3,517.3,24,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:08.500000,sc2504,517.2,1,517.2,2,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:09.500000,sc2504,517.2,1,517.2,1,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:10,sc2504,517.2,1,517.2,2,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:11,sc2504,517.2,1,517.2,1,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:15,sc2504,517.1,1,517.1,6,517.2,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:17,sc2504,517.1,5,517.1,7,517.2,9,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:17.500000,sc2504,517.1,2,517.1,2,517.2,9,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:19.500000,sc2504,517.1,11,517.0,20,517.1,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:21,sc2504,517.2,1,517.0,17,517.2,13,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:22.500000,sc2504,517.1,1,517.1,8,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:24.500000,sc2504,517.1,1,517.1,7,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:36.500000,sc2504,517.1,14,517.1,4,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:37,sc2504,517.2,8,517.0,18,517.1,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:40.500000,sc2504,517.1,1,517.0,19,517.2,3,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:43,sc2504,517.2,3,517.1,5,517.2,4,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:43.500000,sc2504,517.1,1,517.1,1,517.2,4,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:44,sc2504,517.1,2,517.0,17,517.1,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:44.500000,sc2504,517.1,3,517.0,14,517.1,3,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:50,sc2504,517.1,1,517.0,14,517.2,10,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:52,sc2504,517.1,1,517.1,7,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:53,sc2504,517.1,1,517.1,9,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:53.500000,sc2504,517.2,1,517.1,8,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:55,sc2504,517.2,4,517.1,8,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:55.500000,sc2504,517.2,3,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:57,sc2504,517.2,3,517.2,2,517.3,17,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:59,sc2504,517.2,1,517.1,11,517.2,12,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:00.500000,sc2504,517.2,1,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:03,sc2504,517.2,1,517.1,9,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:09,sc2504,517.3,17,517.2,1,517.3,20,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:10.500000,sc2504,517.4,1,517.3,2,517.4,10,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:11,sc2504,517.4,1,517.3,4,517.4,7,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:12,sc2504,517.4,3,517.3,5,517.4,6,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:12.500000,sc2504,517.3,1,517.3,5,517.4,3,2025-03-14 01:10:00,516.9,517.4,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:14,sc2504,517.4,1,517.3,5,517.4,8,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:14.500000,sc2504,517.5,10,517.3,7,517.4,8,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:16.500000,sc2504,517.4,1,517.4,5,517.5,17,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:17,sc2504,517.5,1,517.4,4,517.5,19,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:17.500000,sc2504,517.4,5,517.4,5,517.5,18,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:18.500000,sc2504,517.4,5,517.3,5,517.4,6,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:19,sc2504,517.3,1,517.3,4,517.4,3,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:20.500000,sc2504,517.4,1,517.3,7,517.4,5,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:24,sc2504,517.3,1,517.3,8,517.4,4,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:25,sc2504,517.4,2,517.3,8,517.4,12,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:26,sc2504,517.4,1,517.3,8,517.4,10,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:26.500000,sc2504,517.4,10,517.3,9,517.4,10,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:27,sc2504,517.4,2,517.4,15,517.5,20,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:27.500000,sc2504,517.4,3,517.4,3,517.5,18,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:28,sc2504,517.3,3,517.3,8,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:28.500000,sc2504,517.4,1,517.3,7,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:30.500000,sc2504,517.4,3,517.3,7,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:32.500000,sc2504,517.4,9,517.4,1,517.5,20,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:33,sc2504,517.5,12,517.4,9,517.5,12,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:33.500000,sc2504,517.5,2,517.5,1,517.6,16,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:34.500000,sc2504,517.5,1,517.4,9,517.6,16,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:35,sc2504,517.5,1,517.4,12,517.5,3,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:35.500000,sc2504,517.5,1,517.4,12,517.5,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:36.500000,sc2504,517.6,4,517.4,12,517.5,1,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:37,sc2504,517.6,7,517.5,3,517.6,15,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:37.500000,sc2504,517.6,1,517.5,6,517.6,8,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:38,sc2504,517.6,3,517.5,6,517.6,9,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:38.500000,sc2504,517.6,1,517.5,7,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:39,sc2504,517.6,2,517.5,8,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:39.500000,sc2504,517.6,1,517.5,8,517.6,6,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:40,sc2504,517.6,1,517.5,8,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:40.500000,sc2504,517.6,1,517.5,8,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:41,sc2504,517.6,4,517.5,8,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:41.500000,sc2504,517.6,2,517.5,8,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:43,sc2504,517.6,2,517.5,8,517.6,3,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:44.500000,sc2504,517.6,1,517.5,9,517.6,3,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:47.500000,sc2504,517.6,1,517.5,9,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:49.500000,sc2504,517.6,1,517.5,12,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:50.500000,sc2504,517.6,1,517.5,5,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:51,sc2504,517.5,3,517.5,5,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:53,sc2504,517.5,1,517.5,1,517.6,6,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:54,sc2504,517.5,1,517.5,5,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:55.500000,sc2504,517.5,1,517.5,2,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
||||
|
437
999.账户相关/simnow_trader/tickdata/sn2504_tick.csv
Normal file
437
999.账户相关/simnow_trader/tickdata/sn2504_tick.csv
Normal file
@@ -0,0 +1,437 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:55:59,sn2504,289390.0,8,289350.0,1,289390.0,17,2025-03-14 00:55:59,289390.0,289390.0,289390.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:55:59.500000,sn2504,289300.0,10,289350.0,1,289390.0,17,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:00,sn2504,289350.0,2,289350.0,1,289380.0,3,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289350.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:01,sn2504,289340.0,2,289300.0,2,289350.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:01.500000,sn2504,289350.0,7,289310.0,3,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289350.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:02.500000,sn2504,289350.0,3,289310.0,2,289350.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289350.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:03.500000,sn2504,289340.0,2,289310.0,1,289350.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:04,sn2504,289340.0,6,289340.0,4,289350.0,3,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:04.500000,sn2504,289370.0,5,289340.0,1,289350.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289370.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:05,sn2504,289340.0,5,289340.0,2,289370.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:05.500000,sn2504,289340.0,2,289310.0,5,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:06.500000,sn2504,289340.0,1,289310.0,5,289340.0,3,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:07,sn2504,289310.0,2,289310.0,5,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:08,sn2504,289310.0,3,289310.0,3,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:08.500000,sn2504,289310.0,2,289310.0,2,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:09,sn2504,289300.0,5,289310.0,1,289340.0,2,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:09.500000,sn2504,289300.0,4,289300.0,3,289340.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:10,sn2504,289310.0,3,289290.0,2,289340.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:10.500000,sn2504,289310.0,6,289310.0,1,289320.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:11,sn2504,289310.0,2,289280.0,3,289320.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:11.500000,sn2504,289300.0,1,289300.0,1,289320.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:12,sn2504,289300.0,7,289300.0,1,289310.0,2,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:12.500000,sn2504,289270.0,5,289280.0,3,289310.0,4,2025-03-14 01:00:00,289390.0,289390.0,289270.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:13,sn2504,289200.0,6,289260.0,2,289280.0,2,2025-03-14 01:00:00,289390.0,289390.0,289200.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:13.500000,sn2504,289180.0,4,289170.0,1,289280.0,4,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289180.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:14,sn2504,289200.0,6,289180.0,4,289280.0,4,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:14.500000,sn2504,289210.0,17,289210.0,1,289270.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:15.500000,sn2504,289220.0,11,289220.0,1,289270.0,3,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:16,sn2504,289220.0,8,289260.0,1,289280.0,2,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:16.500000,sn2504,289220.0,3,289220.0,2,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:17,sn2504,289230.0,3,289230.0,2,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:17.500000,sn2504,289260.0,2,289220.0,6,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289260.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:18,sn2504,289220.0,5,289220.0,5,289280.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:18.500000,sn2504,289220.0,1,289220.0,1,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:19,sn2504,289210.0,5,289210.0,2,289220.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:19.500000,sn2504,289200.0,2,289210.0,1,289250.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:20,sn2504,289180.0,6,289190.0,1,289230.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289180.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:21,sn2504,289200.0,11,289170.0,1,289260.0,2,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:21.500000,sn2504,289180.0,3,289250.0,1,289260.0,3,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289180.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:22,sn2504,289220.0,5,289180.0,2,289200.0,4,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:22.500000,sn2504,289260.0,4,289190.0,3,289220.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289260.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:23,sn2504,289290.0,15,289200.0,6,289250.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289290.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:23.500000,sn2504,289250.0,7,289260.0,2,289290.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:24,sn2504,289260.0,2,289210.0,2,289250.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289260.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:24.500000,sn2504,289250.0,1,289230.0,2,289290.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:25,sn2504,289280.0,1,289240.0,1,289280.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289280.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:26,sn2504,289220.0,3,289240.0,1,289290.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:26.500000,sn2504,289240.0,1,289210.0,2,289300.0,3,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289240.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:27,sn2504,289210.0,3,289210.0,2,289290.0,8,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:27.500000,sn2504,289210.0,5,289180.0,1,289210.0,5,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:28,sn2504,289150.0,2,289170.0,1,289210.0,4,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:28.500000,sn2504,289150.0,14,289150.0,29,289210.0,4,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:29,sn2504,289150.0,20,289150.0,16,289180.0,4,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:29.500000,sn2504,289150.0,4,289150.0,2,289280.0,6,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:30,sn2504,289110.0,6,289150.0,1,289180.0,3,2025-03-14 01:00:00,289390.0,289390.0,289110.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:30.500000,sn2504,289070.0,5,289100.0,1,289170.0,1,2025-03-14 01:00:00,289390.0,289390.0,289070.0,289070.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:31,sn2504,289060.0,8,289060.0,1,289100.0,2,2025-03-14 01:00:00,289390.0,289390.0,289060.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:31.500000,sn2504,288920.0,9,289010.0,3,289090.0,1,2025-03-14 01:00:00,289390.0,289390.0,288920.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:32,sn2504,288800.0,19,288910.0,2,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288800.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:32.500000,sn2504,288790.0,14,288800.0,6,288950.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:33.500000,sn2504,288810.0,32,288790.0,1,288800.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:34,sn2504,288810.0,21,288800.0,3,288820.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:34.500000,sn2504,288980.0,13,288810.0,3,288830.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:35,sn2504,288870.0,6,288830.0,2,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:35.500000,sn2504,288860.0,11,288860.0,2,288930.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:36,sn2504,288920.0,13,288810.0,1,288860.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:36.500000,sn2504,288840.0,12,288920.0,3,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:37,sn2504,288990.0,7,288820.0,6,288880.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:37.500000,sn2504,288850.0,11,288990.0,2,289010.0,8,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288850.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:38,sn2504,288990.0,8,288840.0,30,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:38.500000,sn2504,288990.0,6,288910.0,1,289010.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:40,sn2504,288990.0,7,288940.0,1,288990.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:40.500000,sn2504,288980.0,2,288940.0,1,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:41.500000,sn2504,288980.0,7,288920.0,4,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:42,sn2504,288980.0,4,288920.0,3,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:42.500000,sn2504,288980.0,3,288920.0,3,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:43,sn2504,288980.0,3,288980.0,1,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:43.500000,sn2504,288980.0,2,288920.0,5,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:44,sn2504,288930.0,6,288930.0,1,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:44.500000,sn2504,288990.0,3,288920.0,3,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:45,sn2504,288920.0,3,288920.0,3,289010.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:45.500000,sn2504,289010.0,5,288910.0,1,288920.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:46,sn2504,288980.0,3,288980.0,1,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:46.500000,sn2504,288920.0,2,288940.0,1,288980.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:47.500000,sn2504,288980.0,3,288910.0,1,288980.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:48.500000,sn2504,288930.0,6,288920.0,2,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:49,sn2504,288980.0,2,288930.0,3,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:50,sn2504,288940.0,5,288940.0,5,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288940.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:50.500000,sn2504,288920.0,4,288950.0,2,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:51,sn2504,288930.0,1,288920.0,8,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:51.500000,sn2504,288920.0,6,288950.0,2,288970.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:52.500000,sn2504,288930.0,11,288920.0,6,288970.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:53,sn2504,288930.0,1,288920.0,6,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:53.500000,sn2504,288930.0,3,288930.0,2,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:54,sn2504,288920.0,4,288930.0,1,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:54.500000,sn2504,288950.0,2,288920.0,3,288950.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288950.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:55,sn2504,288980.0,6,288960.0,1,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:55.500000,sn2504,288990.0,7,288980.0,2,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:56,sn2504,289000.0,5,288990.0,7,289000.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:56.500000,sn2504,289000.0,7,288990.0,4,289000.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:57,sn2504,289010.0,1,289000.0,5,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:57.500000,sn2504,289050.0,2,289010.0,1,289060.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289050.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:58,sn2504,289000.0,5,289000.0,5,289060.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:58.500000,sn2504,289040.0,2,289020.0,4,289050.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:00,sn2504,289020.0,12,289020.0,4,289050.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:00.500000,sn2504,289060.0,7,289010.0,1,289060.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:01.500000,sn2504,289060.0,2,289020.0,3,289060.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:02,sn2504,289020.0,7,289040.0,1,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:02.500000,sn2504,289060.0,3,289010.0,1,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:03,sn2504,289050.0,1,289010.0,1,289170.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289050.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:03.500000,sn2504,289040.0,2,289040.0,4,289140.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:04,sn2504,289060.0,2,289060.0,1,289120.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:04.500000,sn2504,289100.0,6,289060.0,1,289110.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289100.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:05,sn2504,289060.0,6,289040.0,1,289110.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:05.500000,sn2504,289070.0,1,289040.0,1,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289070.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:06,sn2504,289060.0,3,289050.0,1,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:06.500000,sn2504,289050.0,5,289070.0,1,289080.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289050.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:07.500000,sn2504,289010.0,6,289040.0,2,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:08,sn2504,289010.0,2,289040.0,1,289060.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:08.500000,sn2504,289000.0,8,289000.0,1,289040.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:09,sn2504,288930.0,9,288990.0,1,289060.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:09.500000,sn2504,288910.0,1,288910.0,4,289030.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:10,sn2504,288910.0,5,288910.0,4,289020.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:10.500000,sn2504,288840.0,18,288900.0,6,288910.0,8,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:11,sn2504,288840.0,7,288840.0,29,288900.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:12,sn2504,288840.0,24,288840.0,25,288890.0,8,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:12.500000,sn2504,288830.0,12,288840.0,3,288870.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288830.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:13.500000,sn2504,288800.0,19,288820.0,4,288840.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:14,sn2504,288790.0,7,288790.0,2,288800.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:14.500000,sn2504,288780.0,3,288710.0,1,288790.0,3,2025-03-14 01:00:00,289390.0,289390.0,288780.0,288780.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:15,sn2504,288710.0,4,288710.0,1,288780.0,2,2025-03-14 01:00:00,289390.0,289390.0,288710.0,288710.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:15.500000,sn2504,288660.0,3,288680.0,1,288780.0,2,2025-03-14 01:00:00,289390.0,289390.0,288660.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:16,sn2504,288500.0,19,288570.0,2,288680.0,4,2025-03-14 01:00:00,289390.0,289390.0,288500.0,288500.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:16.500000,sn2504,288500.0,24,288500.0,13,288680.0,7,2025-03-14 01:00:00,289390.0,289390.0,288500.0,288500.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:17,sn2504,288680.0,29,288500.0,9,288540.0,1,2025-03-14 01:00:00,289390.0,289390.0,288500.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:17.500000,sn2504,288460.0,10,288370.0,3,288500.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288460.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:18,sn2504,288500.0,13,288430.0,1,288500.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288500.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:18.500000,sn2504,288680.0,23,288540.0,1,288570.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:19,sn2504,288680.0,16,288550.0,8,288680.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:19.500000,sn2504,288710.0,10,288610.0,7,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288710.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:20,sn2504,288680.0,3,288680.0,1,288710.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:20.500000,sn2504,288660.0,9,288680.0,2,288710.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:21,sn2504,288700.0,6,288630.0,1,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:22,sn2504,288680.0,18,288670.0,1,288680.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:22.500000,sn2504,288660.0,5,288620.0,1,288680.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:23,sn2504,288630.0,4,288630.0,2,288670.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288630.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:23.500000,sn2504,288670.0,4,288620.0,1,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:24.500000,sn2504,288680.0,15,288630.0,14,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:25,sn2504,288680.0,7,288670.0,1,288680.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:25.500000,sn2504,288700.0,2,288720.0,1,288790.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:26,sn2504,288770.0,2,288720.0,1,288780.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:26.500000,sn2504,288720.0,4,288720.0,1,288780.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:27,sn2504,288700.0,8,288700.0,1,288720.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:27.500000,sn2504,288700.0,5,288670.0,6,288700.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:28,sn2504,288700.0,4,288680.0,2,288700.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:28.500000,sn2504,288670.0,7,288680.0,1,288690.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:29,sn2504,288690.0,11,288630.0,10,288690.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:29.500000,sn2504,288630.0,8,288630.0,6,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288630.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:30,sn2504,288640.0,5,288640.0,2,288670.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:31.500000,sn2504,288640.0,6,288640.0,1,288680.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:32,sn2504,288670.0,2,288630.0,1,288680.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:32.500000,sn2504,288800.0,21,288630.0,1,288640.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:33,sn2504,288640.0,3,288630.0,1,288640.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:33.500000,sn2504,288760.0,1,288630.0,1,288800.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:34,sn2504,288670.0,3,288670.0,1,288790.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:34.500000,sn2504,288790.0,8,288700.0,2,288770.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:35,sn2504,288800.0,6,288700.0,1,288800.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:35.500000,sn2504,288800.0,10,288790.0,3,288800.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:36,sn2504,288820.0,12,288820.0,1,288840.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288820.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:36.500000,sn2504,288810.0,12,288800.0,1,288820.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:37,sn2504,288810.0,6,288710.0,3,288820.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:37.500000,sn2504,288770.0,6,288780.0,2,288810.0,13,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:38,sn2504,288790.0,5,288710.0,3,288800.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:38.500000,sn2504,288790.0,6,288740.0,24,288790.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:39,sn2504,288780.0,2,288750.0,3,288780.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288780.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:39.500000,sn2504,288800.0,8,288750.0,3,288800.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:40.500000,sn2504,288750.0,4,288760.0,2,288800.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:41,sn2504,288720.0,6,288720.0,1,288750.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:42,sn2504,288670.0,4,288670.0,20,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:42.500000,sn2504,288680.0,8,288670.0,18,288690.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:43,sn2504,288670.0,7,288670.0,12,288690.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:43.500000,sn2504,288640.0,11,288670.0,6,288690.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:44,sn2504,288670.0,3,288640.0,3,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:44.500000,sn2504,288690.0,3,288690.0,2,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:45,sn2504,288690.0,5,288640.0,2,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:45.500000,sn2504,288690.0,1,288670.0,4,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:46,sn2504,288660.0,6,288660.0,1,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:46.500000,sn2504,288750.0,2,288660.0,2,288750.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:47,sn2504,288680.0,6,288670.0,1,288750.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:47.500000,sn2504,288770.0,4,288670.0,1,288760.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:48,sn2504,288820.0,6,288750.0,1,288800.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288820.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:48.500000,sn2504,288700.0,21,288790.0,1,288820.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:49,sn2504,288880.0,6,288700.0,25,288880.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288880.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:49.500000,sn2504,288760.0,11,288800.0,1,288880.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:50,sn2504,288860.0,1,288710.0,2,288900.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:50.500000,sn2504,288880.0,8,288820.0,1,288860.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288880.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:51,sn2504,288890.0,8,288830.0,1,288890.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:51.500000,sn2504,288950.0,13,288840.0,2,288890.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288950.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:52,sn2504,289000.0,14,288960.0,2,289000.0,38,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:52.500000,sn2504,289000.0,30,288890.0,14,289000.0,32,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:53,sn2504,289020.0,8,288970.0,1,289000.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:53.500000,sn2504,289070.0,13,289090.0,9,289110.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289070.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:54,sn2504,289110.0,21,289000.0,2,289090.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:54.500000,sn2504,289110.0,16,289120.0,4,289130.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:55,sn2504,289110.0,12,289010.0,1,289120.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:55.500000,sn2504,289120.0,15,289080.0,1,289110.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289120.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:56,sn2504,289110.0,7,289110.0,1,289120.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:56.500000,sn2504,289020.0,9,289020.0,1,289110.0,27,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:57,sn2504,289080.0,1,289000.0,8,289100.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289080.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:58,sn2504,289030.0,12,289050.0,1,289090.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:58.500000,sn2504,289060.0,5,289020.0,1,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:59,sn2504,289040.0,6,289000.0,3,289050.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:00,sn2504,289050.0,20,289000.0,1,289050.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289050.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:00.500000,sn2504,289040.0,7,289040.0,1,289050.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:01,sn2504,288900.0,4,288890.0,14,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288900.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:02,sn2504,288910.0,13,288900.0,4,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:02.500000,sn2504,288980.0,4,288910.0,1,288980.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:03,sn2504,288910.0,2,288900.0,1,288980.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:03.500000,sn2504,288960.0,3,288910.0,1,288970.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:04,sn2504,288910.0,7,288910.0,4,288960.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:04.500000,sn2504,288960.0,3,288900.0,1,288960.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:05.500000,sn2504,288960.0,5,288900.0,1,288960.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:06,sn2504,289000.0,10,288920.0,1,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:06.500000,sn2504,289020.0,3,288890.0,11,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:07,sn2504,288980.0,3,288980.0,2,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:07.500000,sn2504,289040.0,4,288980.0,2,289030.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:08,sn2504,289060.0,9,289030.0,3,289040.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:08.500000,sn2504,289030.0,4,289030.0,9,289100.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:09,sn2504,289090.0,10,289080.0,2,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289090.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:09.500000,sn2504,289090.0,9,289090.0,2,289110.0,30,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289090.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:10.500000,sn2504,289040.0,7,289040.0,3,289080.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:11,sn2504,288940.0,16,289040.0,2,289060.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288940.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:11.500000,sn2504,288910.0,16,288910.0,2,288930.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:12,sn2504,288900.0,4,288900.0,5,288910.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288900.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:12.500000,sn2504,288890.0,5,288900.0,2,288910.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:13,sn2504,288910.0,6,288890.0,5,288910.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:13.500000,sn2504,288890.0,4,288890.0,4,288910.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:14.500000,sn2504,288990.0,1,288910.0,3,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:15,sn2504,288950.0,3,288950.0,3,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288950.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:15.500000,sn2504,288930.0,13,288910.0,14,288930.0,13,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:16,sn2504,288930.0,5,288910.0,12,288930.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:16.500000,sn2504,288920.0,3,288930.0,1,289000.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:17,sn2504,288930.0,4,288930.0,2,288940.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:17.500000,sn2504,288910.0,11,288910.0,11,288920.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:18,sn2504,288850.0,11,288910.0,2,288920.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288850.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:18.500000,sn2504,288890.0,2,288810.0,3,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:19,sn2504,288920.0,1,288860.0,1,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:20,sn2504,288900.0,3,288830.0,1,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288900.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:20.500000,sn2504,288840.0,1,288840.0,3,288900.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:21,sn2504,288820.0,4,288830.0,1,288890.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288820.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:21.500000,sn2504,288810.0,10,288820.0,2,288870.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:22,sn2504,288810.0,4,288810.0,1,288870.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:22.500000,sn2504,288730.0,8,288800.0,2,288860.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288730.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:23,sn2504,288810.0,10,288710.0,1,288810.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:23.500000,sn2504,288850.0,3,288810.0,32,288850.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288850.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:24,sn2504,288870.0,14,288870.0,3,288890.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:24.500000,sn2504,288910.0,3,288900.0,2,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:25,sn2504,288870.0,8,288870.0,3,288910.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:25.500000,sn2504,288910.0,1,288860.0,1,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:26,sn2504,288870.0,1,288870.0,4,288910.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:26.500000,sn2504,288910.0,5,288870.0,4,288910.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:27,sn2504,288910.0,3,288870.0,2,288910.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:27.500000,sn2504,288920.0,8,288870.0,3,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:28,sn2504,288870.0,2,288870.0,1,288920.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:28.500000,sn2504,288860.0,3,288860.0,2,288870.0,53,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:29,sn2504,288810.0,6,288820.0,1,288840.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:29.500000,sn2504,288810.0,9,288810.0,34,288870.0,54,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:30,sn2504,288810.0,12,288810.0,32,288840.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:30.500000,sn2504,288840.0,8,288810.0,21,288860.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:31,sn2504,288860.0,16,288810.0,16,288850.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:31.500000,sn2504,288790.0,18,288810.0,11,288850.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:32.500000,sn2504,288750.0,7,288720.0,2,288810.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:33,sn2504,288760.0,5,288750.0,1,288790.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:33.500000,sn2504,288750.0,2,288760.0,1,288790.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:34,sn2504,288750.0,10,288740.0,3,288790.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:34.500000,sn2504,288720.0,5,288730.0,1,288760.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:35,sn2504,288730.0,8,288720.0,1,288730.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288730.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:35.500000,sn2504,288650.0,15,288640.0,1,288650.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288650.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:36,sn2504,288620.0,5,288620.0,3,288650.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288620.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:36.500000,sn2504,288600.0,6,288620.0,3,288720.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288600.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:37,sn2504,288680.0,7,288600.0,15,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:37.500000,sn2504,288620.0,28,288610.0,1,288620.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288620.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:38,sn2504,288620.0,11,288610.0,3,288730.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288620.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:38.500000,sn2504,288610.0,2,288610.0,2,288650.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288610.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:39,sn2504,288600.0,9,288600.0,14,288650.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288600.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:39.500000,sn2504,288630.0,2,288650.0,1,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288630.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:40,sn2504,288650.0,5,288620.0,1,288650.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288650.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:40.500000,sn2504,288680.0,6,288650.0,4,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:41,sn2504,288790.0,20,288680.0,1,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:41.500000,sn2504,288770.0,11,288760.0,3,288790.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:42,sn2504,288740.0,6,288650.0,11,288780.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288740.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:42.500000,sn2504,288810.0,13,288750.0,3,288790.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:43.500000,sn2504,288870.0,18,288790.0,1,288810.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:44,sn2504,288800.0,9,288790.0,4,288850.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:44.500000,sn2504,288790.0,8,288800.0,5,288840.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:45,sn2504,288790.0,5,288770.0,2,288790.0,38,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:45.500000,sn2504,288740.0,2,288770.0,1,288780.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288740.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:46,sn2504,288750.0,6,288680.0,3,288700.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:46.500000,sn2504,288760.0,5,288750.0,1,288770.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:47,sn2504,288730.0,3,288700.0,1,288730.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288730.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:48,sn2504,288670.0,3,288660.0,4,288760.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:48.500000,sn2504,288690.0,4,288680.0,2,288730.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:49,sn2504,288690.0,4,288690.0,3,288730.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:49.500000,sn2504,288670.0,5,288690.0,1,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:50,sn2504,288660.0,5,288660.0,4,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:50.500000,sn2504,288660.0,1,288660.0,3,288740.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:51,sn2504,288690.0,2,288700.0,1,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:51.500000,sn2504,288710.0,4,288710.0,1,288720.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288710.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:52,sn2504,288720.0,6,288720.0,1,288730.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:52.500000,sn2504,288740.0,2,288740.0,1,288760.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288740.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:54,sn2504,288760.0,1,288730.0,4,288760.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:54.500000,sn2504,288760.0,5,288740.0,4,288760.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:55,sn2504,288770.0,3,288740.0,1,288760.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:55.500000,sn2504,288760.0,7,288760.0,14,288770.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:56,sn2504,288790.0,3,288760.0,16,288790.0,37,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:56.500000,sn2504,288760.0,5,288760.0,18,288790.0,34,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:57,sn2504,288790.0,12,288760.0,26,288790.0,30,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:57.500000,sn2504,288790.0,4,288760.0,26,288790.0,18,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:58,sn2504,288790.0,7,288760.0,25,288790.0,15,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:58.500000,sn2504,288760.0,4,288760.0,24,288790.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:59,sn2504,288760.0,3,288760.0,23,288790.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:59.500000,sn2504,288790.0,7,288760.0,23,288790.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:00,sn2504,288760.0,12,288760.0,17,288790.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:00.500000,sn2504,288760.0,7,288760.0,11,288850.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:01,sn2504,288830.0,10,288810.0,1,288830.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288830.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:01.500000,sn2504,288760.0,5,288760.0,7,288840.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:02,sn2504,288840.0,3,288760.0,5,288810.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:02.500000,sn2504,288880.0,5,288840.0,1,288850.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288880.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:03,sn2504,288910.0,6,288850.0,1,288880.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:03.500000,sn2504,288960.0,10,288880.0,1,288920.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:04,sn2504,288920.0,18,288980.0,5,288990.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:04.500000,sn2504,289000.0,31,288920.0,2,289000.0,15,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:05,sn2504,289020.0,5,289000.0,2,289020.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:05.500000,sn2504,289020.0,16,288960.0,1,289020.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:06,sn2504,289010.0,1,289000.0,4,289080.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:06.500000,sn2504,289000.0,8,289010.0,2,289020.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:07,sn2504,289000.0,12,289000.0,3,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:07.500000,sn2504,288920.0,10,288940.0,2,289000.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:08,sn2504,288860.0,9,288850.0,1,289000.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:08.500000,sn2504,289000.0,11,288860.0,1,288920.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:09,sn2504,289010.0,7,289000.0,19,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:09.500000,sn2504,289010.0,9,289010.0,3,289040.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:10,sn2504,289060.0,17,289030.0,2,289080.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:10.500000,sn2504,289000.0,10,289000.0,17,289080.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:11,sn2504,289000.0,8,289000.0,22,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:11.500000,sn2504,289000.0,4,289000.0,18,289030.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:12,sn2504,289000.0,8,289000.0,15,289030.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:12.500000,sn2504,288920.0,14,289000.0,8,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:13.500000,sn2504,289000.0,10,288920.0,31,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:14,sn2504,288920.0,5,288920.0,29,288990.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:14.500000,sn2504,288930.0,6,288920.0,24,288990.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:15,sn2504,288920.0,30,288920.0,23,288990.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:15.500000,sn2504,288910.0,6,288830.0,1,288920.0,27,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:16,sn2504,289000.0,76,288830.0,2,288870.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:16.500000,sn2504,289000.0,23,289000.0,32,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:17.500000,sn2504,289010.0,35,289000.0,18,289010.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:18,sn2504,289000.0,10,289010.0,2,289030.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:18.500000,sn2504,288940.0,5,288990.0,1,289030.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288940.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:19,sn2504,288990.0,12,288940.0,2,288970.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:19.500000,sn2504,288990.0,3,288940.0,2,288990.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:20,sn2504,289000.0,5,288950.0,1,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:20.500000,sn2504,288990.0,8,288980.0,2,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:21,sn2504,289000.0,6,288950.0,1,289030.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:21.500000,sn2504,289000.0,1,289000.0,4,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:22,sn2504,289020.0,10,289010.0,2,289020.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:22.500000,sn2504,289030.0,4,289010.0,1,289030.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:23,sn2504,289030.0,28,289020.0,1,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:23.500000,sn2504,289030.0,7,288990.0,5,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:24,sn2504,289030.0,9,289030.0,8,289070.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:24.500000,sn2504,289030.0,10,289030.0,8,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:25,sn2504,289060.0,9,289070.0,1,289080.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:25.500000,sn2504,289090.0,7,289060.0,5,289090.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289090.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:26,sn2504,289100.0,16,289090.0,2,289100.0,11,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289100.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:26.500000,sn2504,289190.0,22,289090.0,18,289100.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289190.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:27,sn2504,289200.0,12,289190.0,1,289200.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:27.500000,sn2504,289270.0,20,289200.0,1,289270.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:28,sn2504,289390.0,16,289190.0,2,289390.0,15,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:28.500000,sn2504,289310.0,23,289310.0,1,289380.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:29,sn2504,289390.0,11,289320.0,2,289390.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:29.500000,sn2504,289390.0,24,289290.0,1,289380.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:30,sn2504,289380.0,28,289390.0,18,289400.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289380.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:30.500000,sn2504,289390.0,9,289390.0,1,289420.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:31,sn2504,289390.0,17,289270.0,4,289320.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:31.500000,sn2504,289400.0,37,289200.0,2,289250.0,9,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289400.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:32,sn2504,289400.0,17,289400.0,2,289450.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289400.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:32.500000,sn2504,289400.0,25,289320.0,10,289400.0,16,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289400.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:33,sn2504,289340.0,7,289330.0,2,289400.0,10,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:33.500000,sn2504,289320.0,10,289340.0,5,289390.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289320.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:34,sn2504,289330.0,5,289310.0,1,289400.0,19,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:34.500000,sn2504,289330.0,12,289250.0,8,289330.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:35,sn2504,289310.0,10,289270.0,1,289320.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:35.500000,sn2504,289310.0,3,289260.0,4,289310.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:36,sn2504,289310.0,3,289250.0,10,289310.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:36.500000,sn2504,289300.0,9,289250.0,10,289270.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:37,sn2504,289250.0,7,289250.0,9,289260.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:37.500000,sn2504,289250.0,7,289250.0,3,289260.0,5,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:38,sn2504,289250.0,16,289210.0,2,289250.0,11,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:39,sn2504,289230.0,19,289210.0,2,289250.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:39.500000,sn2504,289250.0,1,289220.0,5,289250.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:40,sn2504,289250.0,14,289250.0,10,289300.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:40.500000,sn2504,289220.0,9,289250.0,2,289310.0,5,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:41,sn2504,289300.0,25,289220.0,1,289250.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:41.500000,sn2504,289220.0,9,289300.0,3,289340.0,14,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:42,sn2504,289220.0,1,289210.0,2,289250.0,7,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:42.500000,sn2504,289250.0,9,289210.0,2,289220.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:43,sn2504,289290.0,9,289230.0,1,289300.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289290.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:43.500000,sn2504,289230.0,12,289220.0,15,289290.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:44,sn2504,289230.0,10,289220.0,17,289230.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:44.500000,sn2504,289330.0,14,289270.0,1,289340.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:45,sn2504,289350.0,1,289230.0,1,289350.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289350.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:45.500000,sn2504,289300.0,11,289290.0,1,289340.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:46,sn2504,289390.0,7,289220.0,11,289300.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:46.500000,sn2504,289300.0,6,289320.0,1,289400.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:47,sn2504,289240.0,6,289240.0,2,289290.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289240.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:47.500000,sn2504,289290.0,5,289250.0,2,289290.0,5,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289290.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:48,sn2504,289290.0,3,289240.0,1,289290.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289290.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:48.500000,sn2504,289230.0,9,289280.0,1,289320.0,9,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:49,sn2504,289220.0,15,289220.0,11,289240.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:49.500000,sn2504,289300.0,6,289220.0,9,289320.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:50.500000,sn2504,289330.0,26,289290.0,1,289320.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:51,sn2504,289300.0,10,289220.0,8,289330.0,7,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:51.500000,sn2504,289280.0,23,289270.0,2,289320.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289280.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:52,sn2504,289320.0,8,289280.0,1,289340.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289320.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:52.500000,sn2504,289270.0,9,289220.0,3,289320.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:53,sn2504,289220.0,13,289230.0,2,289270.0,12,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:53.500000,sn2504,289220.0,16,289220.0,2,289270.0,9,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:54,sn2504,289130.0,12,289210.0,2,289260.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289130.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:55,sn2504,289210.0,42,289100.0,2,289110.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:55.500000,sn2504,289260.0,18,289210.0,7,289220.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289260.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:56,sn2504,289270.0,16,289260.0,7,289270.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:56.500000,sn2504,289270.0,13,289270.0,3,289280.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:57,sn2504,289270.0,11,289280.0,8,289330.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:57.500000,sn2504,289210.0,15,289220.0,3,289260.0,18,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:58,sn2504,289210.0,6,289210.0,6,289260.0,8,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:58.500000,sn2504,289190.0,21,289200.0,1,289210.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289190.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:59,sn2504,289260.0,5,289210.0,1,289270.0,28,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289260.0,2025-03-14 00:55:59
|
||||
|
87
999.账户相关/simnow_trader/tickdata/ss2505_tick.csv
Normal file
87
999.账户相关/simnow_trader/tickdata/ss2505_tick.csv
Normal file
@@ -0,0 +1,87 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:02.500000,ss2505,13620.0,1,13615.0,161,13620.0,91,2025-03-14 00:56:02.500,13620.0,13620.0,13620.0,13620.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:13.500000,ss2505,13620.0,95,13615.0,161,13620.0,91,2025-03-14 01:00:00,13620.0,13620.0,13620.0,13620.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:14,ss2505,13620.0,26,13615.0,134,13620.0,88,2025-03-14 01:00:00,13620.0,13620.0,13620.0,13620.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:16,ss2505,13615.0,1,13615.0,121,13620.0,81,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:37.500000,ss2505,13615.0,3,13615.0,97,13620.0,172,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:38,ss2505,13615.0,60,13615.0,81,13620.0,146,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:38.500000,ss2505,13615.0,26,13615.0,22,13620.0,152,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:39,ss2505,13615.0,5,13610.0,284,13615.0,156,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:40,ss2505,13610.0,2,13610.0,285,13615.0,173,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:40.500000,ss2505,13610.0,14,13610.0,283,13615.0,173,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:48,ss2505,13610.0,10,13610.0,281,13615.0,163,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:50,ss2505,13610.0,8,13610.0,274,13615.0,164,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:55,ss2505,13615.0,1,13610.0,270,13615.0,164,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:00,ss2505,13615.0,2,13610.0,270,13615.0,164,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:00.500000,ss2505,13615.0,3,13610.0,267,13615.0,161,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:06,ss2505,13615.0,1,13610.0,267,13615.0,159,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:09.500000,ss2505,13610.0,1,13610.0,265,13615.0,158,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:11,ss2505,13610.0,1,13610.0,265,13615.0,158,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:13.500000,ss2505,13610.0,1,13610.0,264,13615.0,158,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:15.500000,ss2505,13610.0,1,13610.0,265,13615.0,163,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:23.500000,ss2505,13610.0,30,13610.0,264,13615.0,165,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:29,ss2505,13610.0,1,13610.0,244,13615.0,177,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:34,ss2505,13610.0,1,13610.0,204,13615.0,200,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:38.500000,ss2505,13610.0,6,13610.0,202,13615.0,219,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:39.500000,ss2505,13610.0,5,13610.0,196,13615.0,242,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:40,ss2505,13610.0,6,13610.0,193,13615.0,270,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:46,ss2505,13615.0,1,13610.0,186,13615.0,270,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:00,ss2505,13610.0,1,13610.0,189,13615.0,273,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:00.500000,ss2505,13610.0,9,13610.0,207,13615.0,275,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:01,ss2505,13610.0,1,13610.0,198,13615.0,276,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:11.500000,ss2505,13615.0,1,13610.0,197,13615.0,280,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:15,ss2505,13615.0,1,13610.0,198,13615.0,281,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:27.500000,ss2505,13610.0,1,13610.0,210,13615.0,281,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:31.500000,ss2505,13615.0,1,13610.0,208,13615.0,252,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:35,ss2505,13610.0,1,13610.0,209,13615.0,251,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:36,ss2505,13615.0,2,13610.0,212,13615.0,251,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:41,ss2505,13610.0,20,13610.0,212,13615.0,249,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:46.500000,ss2505,13610.0,1,13610.0,192,13615.0,249,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:59.500000,ss2505,13615.0,30,13610.0,188,13615.0,251,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:00,ss2505,13610.0,5,13610.0,190,13615.0,221,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:00.500000,ss2505,13610.0,4,13610.0,197,13615.0,192,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:01.500000,ss2505,13610.0,1,13610.0,194,13615.0,200,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:02.500000,ss2505,13615.0,9,13610.0,193,13615.0,200,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:04,ss2505,13610.0,2,13610.0,193,13615.0,191,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:06,ss2505,13610.0,20,13610.0,191,13615.0,191,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:07.500000,ss2505,13615.0,1,13610.0,171,13615.0,171,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:08.500000,ss2505,13615.0,1,13610.0,170,13615.0,175,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:09,ss2505,13615.0,21,13610.0,171,13615.0,174,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:09.500000,ss2505,13615.0,1,13610.0,151,13615.0,153,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:10,ss2505,13610.0,8,13610.0,165,13615.0,152,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:11.500000,ss2505,13615.0,4,13610.0,157,13615.0,153,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:12,ss2505,13610.0,1,13610.0,157,13615.0,149,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:17.500000,ss2505,13615.0,1,13610.0,156,13615.0,149,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:18,ss2505,13610.0,2,13610.0,159,13615.0,148,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:20,ss2505,13610.0,13,13610.0,157,13615.0,148,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:23,ss2505,13615.0,4,13610.0,139,13615.0,147,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:24.500000,ss2505,13615.0,1,13610.0,139,13615.0,143,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:29,ss2505,13615.0,3,13610.0,166,13615.0,142,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:29.500000,ss2505,13615.0,7,13610.0,162,13615.0,139,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:30,ss2505,13610.0,2,13610.0,153,13615.0,133,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:31,ss2505,13615.0,1,13610.0,161,13615.0,133,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:33,ss2505,13615.0,1,13610.0,161,13615.0,132,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:33.500000,ss2505,13615.0,4,13610.0,161,13615.0,131,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:34,ss2505,13615.0,5,13610.0,161,13615.0,127,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:40,ss2505,13615.0,1,13610.0,155,13615.0,124,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:42,ss2505,13610.0,4,13610.0,153,13615.0,123,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:44,ss2505,13615.0,6,13610.0,147,13615.0,132,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:44.500000,ss2505,13615.0,1,13610.0,148,13615.0,141,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:45.500000,ss2505,13615.0,2,13610.0,150,13615.0,145,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:46,ss2505,13610.0,1,13610.0,150,13615.0,141,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:47,ss2505,13615.0,14,13610.0,149,13615.0,141,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:48.500000,ss2505,13610.0,2,13610.0,147,13615.0,127,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:49,ss2505,13610.0,8,13610.0,147,13615.0,115,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:49.500000,ss2505,13610.0,39,13610.0,111,13615.0,107,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:50.500000,ss2505,13615.0,9,13610.0,70,13615.0,71,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:51,ss2505,13610.0,2,13610.0,62,13615.0,70,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:51.500000,ss2505,13615.0,8,13610.0,60,13615.0,67,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:52.500000,ss2505,13615.0,2,13610.0,26,13615.0,69,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:54,ss2505,13615.0,6,13610.0,26,13615.0,67,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:55,ss2505,13610.0,7,13610.0,25,13615.0,62,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:55.500000,ss2505,13610.0,7,13610.0,19,13615.0,60,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:56.500000,ss2505,13610.0,1,13610.0,13,13615.0,60,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:57,ss2505,13615.0,1,13610.0,12,13615.0,60,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:58,ss2505,13615.0,1,13610.0,12,13615.0,58,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:58.500000,ss2505,13610.0,1,13610.0,12,13615.0,57,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:59,ss2505,13615.0,1,13610.0,11,13615.0,57,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
|
109
999.账户相关/simnow_trader/tickdata/zn2504_tick.csv
Normal file
109
999.账户相关/simnow_trader/tickdata/zn2504_tick.csv
Normal file
@@ -0,0 +1,109 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00,zn2504,24120.0,4,24115.0,25,24120.0,16,2025-03-14 00:56:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:00.500000,zn2504,24120.0,7,24115.0,25,24120.0,16,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01.500000,zn2504,24120.0,3,24115.0,25,24120.0,9,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:10.500000,zn2504,24120.0,2,24115.0,22,24120.0,23,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:11.500000,zn2504,24120.0,2,24115.0,24,24120.0,17,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12,zn2504,24120.0,2,24115.0,24,24120.0,15,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12.500000,zn2504,24120.0,9,24115.0,24,24120.0,13,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:13,zn2504,24120.0,2,24115.0,24,24120.0,4,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:13.500000,zn2504,24120.0,3,24115.0,31,24120.0,3,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14,zn2504,24125.0,22,24115.0,31,24125.0,27,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14.500000,zn2504,24125.0,8,24120.0,6,24125.0,16,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:15.500000,zn2504,24125.0,1,24120.0,8,24125.0,21,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:23.500000,zn2504,24120.0,1,24120.0,6,24125.0,20,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:27.500000,zn2504,24120.0,1,24120.0,15,24125.0,23,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28,zn2504,24120.0,1,24120.0,14,24125.0,25,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28.500000,zn2504,24125.0,1,24120.0,13,24125.0,24,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:33.500000,zn2504,24120.0,3,24120.0,13,24125.0,23,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35,zn2504,24125.0,1,24120.0,13,24125.0,25,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35.500000,zn2504,24120.0,1,24120.0,21,24125.0,24,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36.500000,zn2504,24125.0,5,24120.0,19,24125.0,24,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38,zn2504,24120.0,1,24120.0,19,24125.0,19,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:43,zn2504,24125.0,5,24120.0,25,24125.0,10,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:49,zn2504,24125.0,1,24120.0,21,24125.0,21,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51.500000,zn2504,24125.0,3,24120.0,25,24125.0,22,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:55.500000,zn2504,24125.0,2,24120.0,25,24125.0,11,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57,zn2504,24125.0,3,24120.0,25,24125.0,7,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57.500000,zn2504,24125.0,6,24120.0,25,24125.0,6,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:58.500000,zn2504,24130.0,2,24125.0,27,24130.0,30,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:59,zn2504,24125.0,8,24125.0,32,24130.0,22,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:01.500000,zn2504,24125.0,1,24125.0,24,24130.0,24,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:02,zn2504,24125.0,11,24125.0,23,24130.0,28,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03.500000,zn2504,24125.0,12,24125.0,12,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08,zn2504,24125.0,1,24120.0,35,24130.0,30,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08.500000,zn2504,24125.0,11,24120.0,30,24125.0,22,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:09,zn2504,24125.0,13,24120.0,38,24125.0,12,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:11,zn2504,24125.0,1,24125.0,18,24130.0,28,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:15.500000,zn2504,24130.0,3,24125.0,5,24130.0,30,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17,zn2504,24125.0,8,24125.0,6,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17.500000,zn2504,24125.0,1,24125.0,1,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:22,zn2504,24125.0,1,24120.0,42,24125.0,6,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:35.500000,zn2504,24120.0,4,24120.0,27,24125.0,14,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38,zn2504,24125.0,1,24120.0,26,24125.0,19,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38.500000,zn2504,24120.0,1,24120.0,26,24125.0,18,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:47,zn2504,24120.0,7,24120.0,25,24125.0,25,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:52,zn2504,24125.0,5,24120.0,10,24125.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53,zn2504,24125.0,5,24120.0,21,24125.0,17,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53.500000,zn2504,24125.0,11,24120.0,21,24125.0,11,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:54,zn2504,24125.0,2,24120.0,29,24125.0,2,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:59,zn2504,24125.0,1,24125.0,3,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00,zn2504,24130.0,3,24125.0,4,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00.500000,zn2504,24125.0,2,24125.0,1,24130.0,26,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:02,zn2504,24125.0,1,24125.0,8,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:16.500000,zn2504,24130.0,4,24125.0,9,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20,zn2504,24130.0,25,24125.0,14,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20.500000,zn2504,24130.0,1,24130.0,17,24135.0,20,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:21,zn2504,24130.0,19,24130.0,16,24135.0,19,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:21.500000,zn2504,24130.0,1,24130.0,1,24135.0,23,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:22,zn2504,24125.0,2,24125.0,21,24130.0,17,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:41,zn2504,24125.0,2,24125.0,18,24130.0,17,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:43.500000,zn2504,24125.0,1,24125.0,28,24130.0,18,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:47,zn2504,24125.0,6,24125.0,27,24130.0,25,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48,zn2504,24130.0,10,24125.0,15,24130.0,25,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:49,zn2504,24125.0,2,24125.0,14,24130.0,15,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:56,zn2504,24125.0,2,24125.0,23,24130.0,12,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:59.500000,zn2504,24130.0,5,24125.0,21,24130.0,16,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:00.500000,zn2504,24130.0,4,24125.0,16,24130.0,11,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:01,zn2504,24130.0,9,24125.0,22,24130.0,9,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:02.500000,zn2504,24135.0,1,24130.0,3,24135.0,20,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:03,zn2504,24135.0,2,24130.0,12,24135.0,21,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:06.500000,zn2504,24130.0,8,24130.0,12,24135.0,19,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11.500000,zn2504,24135.0,3,24130.0,5,24135.0,19,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12,zn2504,24130.0,8,24130.0,8,24135.0,17,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12.500000,zn2504,24130.0,1,24130.0,1,24135.0,17,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15,zn2504,24135.0,1,24125.0,20,24135.0,20,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15.500000,zn2504,24130.0,6,24130.0,10,24135.0,22,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16,zn2504,24130.0,4,24130.0,4,24135.0,22,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16.500000,zn2504,24130.0,2,24125.0,20,24130.0,1,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20,zn2504,24130.0,2,24130.0,1,24135.0,23,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:22,zn2504,24130.0,3,24125.0,27,24130.0,2,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24,zn2504,24130.0,1,24130.0,3,24135.0,42,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24.500000,zn2504,24130.0,3,24130.0,9,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25,zn2504,24130.0,2,24130.0,6,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25.500000,zn2504,24130.0,2,24130.0,9,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26,zn2504,24135.0,1,24130.0,12,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:28.500000,zn2504,24135.0,1,24130.0,13,24135.0,40,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29,zn2504,24130.0,2,24130.0,13,24135.0,39,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29.500000,zn2504,24130.0,4,24130.0,11,24135.0,34,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:30,zn2504,24130.0,11,24130.0,10,24135.0,31,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:31.500000,zn2504,24130.0,2,24130.0,5,24135.0,29,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:35.500000,zn2504,24130.0,4,24130.0,2,24135.0,29,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36,zn2504,24130.0,2,24125.0,22,24130.0,18,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38,zn2504,24130.0,3,24125.0,21,24130.0,16,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39,zn2504,24130.0,3,24125.0,15,24130.0,13,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:40,zn2504,24130.0,2,24125.0,16,24130.0,10,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41.500000,zn2504,24130.0,1,24125.0,16,24130.0,9,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45,zn2504,24130.0,1,24125.0,16,24130.0,8,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45.500000,zn2504,24130.0,1,24125.0,17,24130.0,7,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:47.500000,zn2504,24125.0,1,24125.0,17,24130.0,6,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:48.500000,zn2504,24125.0,1,24125.0,17,24130.0,10,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:49.500000,zn2504,24130.0,2,24125.0,17,24130.0,10,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:50.500000,zn2504,24130.0,9,24125.0,17,24130.0,8,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51,zn2504,24135.0,1,24130.0,9,24135.0,6,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51.500000,zn2504,24140.0,6,24130.0,14,24135.0,5,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24140.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:52,zn2504,24135.0,1,24135.0,1,24140.0,24,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55,zn2504,24130.0,3,24130.0,7,24135.0,1,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55.500000,zn2504,24135.0,3,24130.0,24,24135.0,2,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56,zn2504,24135.0,4,24135.0,4,24140.0,27,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56.500000,zn2504,24135.0,1,24130.0,24,24135.0,1,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
|
5
999.账户相关/simnow_trader/tradelogs/ag2504log.csv
Normal file
5
999.账户相关/simnow_trader/tradelogs/ag2504log.csv
Normal file
@@ -0,0 +1,5 @@
|
||||
time,logs
|
||||
2025-03-13 23:14:01,"品种：ag2504,委托价格: 8254.0***开多***"
|
||||
2025-03-13 23:18:01,历时4***多头***ag2504时间出场
|
||||
2025-03-13 23:25:01,"品种：ag2504,委托价格: 8278.0***开多***"
|
||||
2025-03-13 23:29:01,历时4***多头***ag2504时间出场
|
||||
|
61
999.账户相关/simnow_trader/traderdata/0312/IM2503_ofdata.csv
Normal file
61
999.账户相关/simnow_trader/traderdata/0312/IM2503_ofdata.csv
Normal file
@@ -0,0 +1,61 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
|
||||
"['6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8']","[0, 0, 0, 0, 0, 0, 1, 9, 9, 14, 42, 49, 15, 4, 4, 42, 7, 14, 27, 22, 9, 8, 18, 3, 24, 11, 21, 18, 5, 5]","[12, 17, 5, 18, 40, 22, 10, 22, 0, 0, 47, 87, 0, 27, 22, 18, 19, 13, 55, 42, 6, 7, 13, 4, 0, 8, 0, 13, 0, 0]",IM2503,2025-03-12 13:02:00,-146,6525.6,6525.8,6527.8,6522.0,1112,-4
|
||||
"['6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6']","[0, 3, 20, 10, 0, 7, 6, 7, 2, 9, 2, 0, 11, 16, 6, 15, 4, 13, 1, 21, 18, 4, 21, 21, 10, 9, 0, 9, 11, 10, 0, 0, 3, 0, 2, 13, 4, 2, 18, 13, 15, 5, 0]","[9, 31, 18, 0, 29, 12, 7, 4, 0, 4, 19, 22, 9, 19, 12, 30, 8, 4, 31, 31, 20, 3, 0, 15, 12, 9, 1, 6, 2, 10, 15, 7, 1, 2, 1, 11, 6, 3, 2, 0, 6, 0, 3]",IM2503,2025-03-12 13:04:00,-93,6520.0,6525.6,6526.6,6517.6,957,1,
|
||||
"['6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.4', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6']","[0, 0, 0, 13, 1, 11, 0, 16, 7, 40, 4, 11, 5, 29, 0, 5, 0, 1, 7, 5, 0, 5, 0, 0, 0, 5, 8, 5, 2, 6]","[4, 12, 5, 14, 5, 31, 1, 33, 16, 30, 10, 23, 4, 9, 7, 6, 18, 0, 0, 0, 1, 7, 2, 3, 5, 10, 2, 0, 6, 2]",IM2503,2025-03-12 13:06:00,-80,6518.2,6520.0,6522.6,6516.0,539,-1,
|
||||
"['6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6520.0', '6520.2', '6520.4', '6520.8', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4']","[0, 0, 6, 4, 21, 6, 3, 4, 2, 0, 0, 0, 13, 5, 15, 5, 9, 27, 2, 24, 36, 2, 0, 14, 8, 5, 1, 9, 10, 2, 3, 3]","[3, 16, 30, 11, 6, 3, 1, 11, 5, 3, 6, 3, 6, 0, 14, 5, 4, 0, 0, 6, 0, 2, 2, 0, 1, 0, 19, 0, 6, 0, 0, 0]",IM2503,2025-03-12 13:08:00,76,6521.4,6518.0,6522.4,6515.6,465,3,
|
||||
"['6521.2', '6521.4', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6527.0']","[0, 2, 0, 2, 2, 4, 1, 16, 2, 4, 0, 11, 14, 9, 32, 6, 31, 10, 14, 1, 11, 0, 13, 14, 12, 6, 27, 3]","[6, 5, 14, 16, 8, 8, 0, 7, 3, 10, 7, 15, 7, 15, 14, 8, 4, 0, 9, 4, 10, 4, 3, 6, 9, 6, 7, 0]",IM2503,2025-03-12 13:10:00,42,6524.6,6522.0,6527.0,6521.2,645,-1,
|
||||
"['6521.2', '6521.4', '6521.6', '6521.8', '6522.6', '6522.8', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.6']","[0, 0, 0, 4, 2, 3, 2, 2, 3, 12, 5, 12, 23, 9, 4, 13, 40, 13, 14, 11, 1, 21]","[2, 5, 3, 15, 11, 5, 5, 7, 17, 6, 25, 1, 18, 0, 4, 11, 12, 15, 0, 0, 0, 0]",IM2503,2025-03-12 13:12:00,32,6525.0,6524.4,6526.6,6521.2,435,1,
|
||||
"['6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.6', '6526.8']","[0, 0, 3, 6, 6, 10, 9, 3, 8, 10, 34, 13, 16, 28, 7, 15, 8, 21, 4]","[6, 7, 24, 1, 1, 2, 17, 0, 5, 24, 28, 20, 14, 2, 2, 16, 0, 0, 0]",IM2503,2025-03-12 13:14:00,32,6525.2,6524.8,6526.8,6522.8,449,1,
|
||||
"['6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6525.0', '6525.2', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2']","[0, 0, 3, 8, 9, 5, 28, 17, 7, 15, 10, 23, 14, 17, 12, 15, 13, 0, 8, 0, 4, 0, 11, 0, 0, 0, 0, 0, 12, 0, 3, 3, 1, 0, 0, 12, 0, 1, 10, 3, 5, 4, 8]","[23, 6, 21, 20, 5, 46, 17, 17, 13, 11, 13, 3, 4, 22, 5, 11, 10, 7, 1, 4, 0, 4, 3, 2, 1, 7, 1, 6, 6, 14, 0, 21, 0, 16, 2, 13, 2, 14, 0, 0, 3, 0, 0]",IM2503,2025-03-12 13:16:00,-93,6522.8,6525.8,6527.2,6518.0,786,-3,
|
||||
"['6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.8', '6525.0']","[1, 0, 0, 3, 0, 4, 11, 6, 6, 14, 7, 21, 43, 15, 22, 2, 1, 0, 21]","[1, 4, 8, 6, 4, 7, 4, 1, 25, 25, 14, 6, 11, 10, 1, 25, 0, 20, 1]",IM2503,2025-03-12 13:18:00,4,6521.2,6523.0,6525.0,6521.2,420,0,
|
||||
"['6521.8', '6522.0', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.6', '6527.0', '6527.2', '6527.4', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.4', '6529.8', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.6', '6531.8', '6532.0', '6532.4', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6']","[0, 3, 18, 7, 1, 3, 9, 1, 6, 2, 0, 11, 4, 18, 7, 21, 5, 2, 20, 8, 2, 13, 10, 0, 10, 49, 10, 32, 23, 28, 33, 24, 19, 0, 7, 2, 86, 74, 31, 10, 0, 38, 9, 16, 18, 22, 31, 30]","[10, 0, 0, 15, 5, 1, 0, 0, 1, 1, 1, 7, 7, 1, 0, 0, 2, 0, 3, 0, 3, 59, 5, 9, 45, 6, 84, 19, 0, 14, 0, 0, 0, 11, 16, 9, 8, 5, 34, 0, 36, 43, 7, 14, 0, 0, 0, 0]",IM2503,2025-03-12 13:20:00,292,6533.6,6521.8,6533.6,6521.8,1367,3,
|
||||
"['6530.8', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6533.0', '6533.2', '6533.4', '6533.8', '6534.0', '6534.6', '6534.8', '6535.0', '6536.0', '6536.4', '6537.0', '6537.8', '6538.0', '6538.6', '6539.0', '6539.8', '6540.0', '6540.8', '6541.2', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.4', '6543.8', '6544.0', '6544.4', '6544.6', '6545.0', '6545.2', '6545.6', '6545.8', '6546.0', '6546.2', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.4', '6553.0', '6553.2', '6553.8']","[0, 4, 5, 18, 12, 0, 3, 9, 7, 0, 6, 29, 10, 7, 191, 8, 22, 18, 55, 7, 50, 61, 58, 38, 0, 43, 141, 28, 0, 87, 109, 84, 31, 0, 31, 18, 26, 139, 18, 9, 30, 53, 24, 0, 100, 17, 0, 19, 17, 46, 0, 177, 0, 113, 40, 0, 0, 41, 158, 28, 9, 0, 9, 30, 11, 30, 12, 32, 38, 7, 0, 0, 14]","[18, 0, 2, 3, 7, 11, 0, 7, 7, 3, 14, 0, 0, 0, 9, 0, 0, 0, 16, 0, 0, 0, 0, 0, 23, 0, 42, 0, 24, 12, 15, 0, 0, 31, 0, 0, 12, 12, 0, 49, 0, 0, 18, 8, 39, 47, 10, 33, 0, 30, 12, 51, 17, 111, 0, 49, 9, 1, 131, 0, 0, 8, 19, 15, 3, 0, 0, 0, 43, 0, 28, 13, 0]",IM2503,2025-03-12 13:22:00,1425,6551.4,6533.6,6553.8,6530.8,4053,10,
|
||||
"['6543.0', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6547.0', '6547.2', '6547.4', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.8', '6551.0', '6551.4', '6551.6', '6552.0']","[0, 0, 0, 12, 0, 11, 63, 30, 34, 0, 23, 38, 32, 4, 12, 10, 24, 0, 18, 0, 0, 24, 10, 22, 19, 13, 8, 64, 18, 10, 8, 34, 0, 30, 10, 7, 14, 21, 14]","[12, 38, 22, 7, 51, 47, 18, 24, 14, 37, 10, 77, 0, 22, 30, 0, 63, 9, 0, 3, 16, 9, 28, 27, 27, 60, 9, 9, 31, 12, 18, 16, 32, 5, 3, 0, 0, 9, 51]",IM2503,2025-03-12 13:24:00,-209,6544.0,6551.6,6552.0,6543.0,1818,0,
|
||||
"['6541.4', '6541.6', '6541.8', '6542.0', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.4']","[0, 13, 0, 13, 29, 0, 16, 13, 14, 2, 5, 7, 0, 8, 34, 16, 61, 0, 17, 12, 7, 13, 21, 46, 25, 7, 28, 3, 23, 2, 21, 11, 11]","[8, 26, 7, 27, 2, 46, 13, 26, 23, 37, 26, 15, 7, 9, 3, 29, 16, 33, 2, 9, 31, 34, 14, 23, 16, 5, 1, 15, 10, 0, 9, 0, 0]",IM2503,2025-03-12 13:26:00,-44,6544.4,6545.0,6548.4,6541.4,1212,-2,
|
||||
"['6544.4', '6544.6', '6545.0', '6545.8', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6551.0', '6551.2', '6551.4']","[5, 8, 7, 8, 16, 8, 11, 12, 0, 38, 16, 3, 25, 58, 36, 73, 8, 61, 20, 16, 104, 8, 24, 23, 14, 18, 18]","[0, 0, 0, 0, 0, 34, 15, 9, 22, 54, 54, 14, 39, 19, 8, 34, 11, 33, 13, 6, 109, 18, 37, 1, 0, 17, 0]",IM2503,2025-03-12 13:28:00,91,6550.2,6544.4,6551.8,6544.4,1400,3,
|
||||
"['6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0']","[0, 5, 7, 4, 21, 68, 58, 46, 30, 27, 43, 3, 23, 16, 53, 31, 16, 18, 24, 15, 36]","[19, 30, 64, 8, 7, 54, 93, 45, 16, 8, 16, 22, 24, 29, 25, 9, 9, 9, 0, 0, 0]",IM2503,2025-03-12 13:30:00,57,6549.6,6550.0,6552.0,6548.0,1252,-1,
|
||||
"['6549.0', '6549.4', '6549.6', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6554.0', '6554.4', '6554.6', '6555.0', '6556.0', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.6', '6558.8', '6559.0', '6559.2', '6559.6', '6559.8', '6560.4', '6561.0', '6562.6', '6563.0', '6563.2', '6563.4', '6563.6', '6564.0', '6565.0', '6565.2', '6565.4', '6566.0', '6566.8', '6567.0', '6567.2', '6567.6', '6567.8', '6568.0', '6568.4', '6568.8', '6569.0', '6569.6', '6569.8']","[12, 7, 9, 1, 7, 38, 14, 34, 4, 8, 37, 21, 18, 18, 9, 7, 52, 32, 0, 33, 5, 15, 20, 36, 85, 0, 0, 48, 42, 12, 10, 32, 9, 11, 19, 17, 21, 20, 66, 58, 68, 33, 28, 0, 14, 28, 29, 10, 20, 0, 30, 0, 23, 43, 0, 67, 60, 111, 0, 23, 10, 9, 35]","[20, 6, 0, 8, 11, 14, 13, 46, 4, 0, 2, 12, 10, 18, 6, 12, 0, 0, 10, 0, 0, 0, 31, 0, 0, 10, 7, 98, 52, 0, 8, 141, 32, 8, 0, 0, 0, 0, 0, 0, 0, 0, 46, 20, 17, 36, 0, 44, 0, 30, 29, 44, 35, 0, 76, 4, 20, 43, 18, 0, 0, 0, 0]",IM2503,2025-03-12 13:32:00,487,6569.8,6549.6,6569.8,6549.0,3149,8,
|
||||
"['6565.8', '6566.4', '6567.0', '6567.2', '6567.4', '6567.6', '6567.8', '6568.0', '6568.2', '6568.4', '6568.6', '6568.8', '6569.0', '6569.2', '6569.4', '6569.6', '6569.8', '6570.0', '6570.2', '6570.4', '6570.6', '6570.8', '6571.0', '6571.2', '6571.4', '6571.6', '6571.8', '6572.0', '6572.2', '6572.4', '6572.6', '6572.8', '6573.0', '6573.2', '6573.4', '6573.6', '6574.0', '6574.2', '6574.4']","[0, 11, 32, 0, 0, 0, 18, 0, 0, 10, 30, 24, 24, 102, 3, 21, 128, 50, 44, 50, 5, 24, 81, 101, 22, 59, 7, 55, 63, 8, 26, 10, 66, 24, 0, 92, 73, 0, 56]","[12, 30, 0, 40, 11, 32, 0, 12, 5, 19, 38, 34, 57, 29, 76, 40, 76, 58, 51, 28, 38, 26, 7, 24, 17, 31, 30, 11, 56, 75, 0, 0, 25, 9, 26, 0, 0, 50, 0]",IM2503,2025-03-12 13:34:00,246,6572.6,6573.0,6574.4,6565.8,2909,0,
|
||||
"['6572.2', '6572.8', '6573.0', '6573.4', '6573.8', '6574.4', '6574.6', '6574.8', '6575.2', '6575.4', '6575.6', '6575.8', '6576.2', '6576.4', '6576.6', '6576.8', '6577.0', '6577.2', '6577.4', '6577.8', '6578.0', '6578.2', '6578.4', '6578.8', '6579.0', '6579.2', '6579.4', '6579.6', '6579.8', '6580.0', '6580.2', '6580.4', '6580.6', '6580.8', '6581.0', '6581.2', '6581.4', '6581.6', '6582.0', '6582.2', '6582.4', '6582.6', '6582.8', '6583.0', '6583.2', '6583.4', '6583.6', '6583.8', '6584.0', '6584.2', '6584.4', '6584.8', '6585.0', '6585.6', '6585.8', '6586.0', '6586.2']","[2, 4, 15, 17, 16, 28, 12, 0, 24, 0, 35, 0, 79, 17, 45, 83, 0, 2, 38, 33, 17, 48, 0, 17, 26, 0, 14, 72, 20, 18, 41, 0, 37, 84, 21, 0, 33, 17, 75, 20, 0, 26, 59, 89, 26, 23, 51, 70, 0, 32, 0, 25, 46, 0, 0, 59, 0]","[0, 0, 0, 0, 0, 9, 26, 7, 13, 5, 0, 13, 31, 15, 26, 0, 75, 12, 34, 6, 27, 18, 4, 0, 16, 22, 0, 27, 76, 73, 111, 3, 58, 0, 59, 42, 24, 9, 157, 49, 5, 57, 51, 44, 18, 2, 18, 0, 67, 23, 31, 95, 0, 70, 43, 0, 26]",IM2503,2025-03-12 13:36:00,-81,6579.0,6572.2,6586.2,6572.2,3698,3,
|
||||
"['6571.2', '6571.4', '6571.6', '6571.8', '6572.0', '6572.4', '6572.6', '6572.8', '6573.0', '6573.4', '6573.8', '6574.0', '6574.2', '6574.4', '6574.6', '6575.0', '6576.0', '6576.2', '6576.4', '6576.6', '6576.8', '6577.0', '6577.2', '6577.4', '6577.6', '6577.8', '6578.0', '6578.2', '6578.4', '6578.6', '6578.8', '6579.0', '6579.2', '6579.4', '6579.6', '6579.8', '6580.0', '6580.2', '6580.4', '6580.8', '6581.4', '6581.8', '6582.0', '6582.2', '6582.6', '6582.8', '6583.0', '6583.2', '6583.8', '6584.6', '6584.8', '6585.8']","[0, 14, 0, 14, 9, 14, 17, 27, 9, 40, 0, 3, 0, 11, 10, 20, 0, 0, 0, 21, 3, 0, 0, 28, 3, 6, 60, 23, 34, 2, 33, 18, 10, 32, 8, 43, 63, 81, 14, 50, 7, 0, 31, 23, 8, 58, 14, 17, 29, 25, 0, 13]","[18, 20, 18, 23, 31, 0, 54, 0, 20, 0, 10, 9, 42, 53, 8, 28, 45, 19, 4, 13, 22, 43, 34, 12, 24, 6, 66, 57, 34, 8, 33, 17, 36, 18, 47, 50, 37, 5, 0, 0, 0, 14, 74, 0, 37, 7, 21, 0, 33, 0, 16, 0]",IM2503,2025-03-12 13:38:00,-221,6571.4,6580.8,6585.8,6571.2,2498,-4,
|
||||
"['6566.8', '6567.0', '6567.2', '6567.4', '6567.6', '6567.8', '6568.0', '6568.2', '6568.4', '6568.6', '6569.0', '6569.2', '6569.4', '6569.6', '6569.8', '6570.0', '6570.2', '6570.4', '6570.6', '6571.0', '6571.2', '6571.4', '6571.6', '6571.8', '6572.0', '6572.2', '6572.4', '6572.6', '6572.8', '6573.0', '6573.2', '6573.4', '6573.6', '6573.8', '6574.0', '6574.4', '6574.8', '6575.0', '6575.2', '6575.4', '6575.6', '6575.8', '6576.0', '6576.2', '6576.6', '6576.8', '6577.0', '6577.2', '6577.4', '6577.6', '6577.8', '6578.0', '6578.2', '6578.8', '6579.4']","[0, 41, 29, 13, 39, 0, 83, 0, 8, 12, 45, 24, 29, 17, 0, 9, 0, 0, 0, 0, 33, 24, 0, 15, 29, 0, 47, 59, 54, 51, 29, 12, 21, 0, 9, 29, 18, 13, 10, 6, 6, 51, 8, 19, 10, 16, 12, 0, 14, 14, 0, 34, 22, 19, 19]","[17, 97, 15, 22, 0, 10, 70, 61, 32, 81, 97, 7, 21, 0, 8, 0, 50, 38, 7, 55, 73, 25, 5, 7, 33, 15, 52, 8, 31, 10, 9, 0, 51, 30, 0, 13, 11, 9, 14, 20, 40, 21, 32, 10, 26, 13, 5, 4, 18, 27, 4, 0, 0, 0, 0]",IM2503,2025-03-12 13:40:00,-252,6567.0,6571.4,6579.4,6566.8,2698,0,
|
||||
"['6565.0', '6565.2', '6565.4', '6565.6', '6566.0', '6566.2', '6566.6', '6567.0', '6567.2', '6567.4', '6567.6', '6567.8', '6568.0', '6568.2', '6568.4', '6568.6', '6569.0', '6569.2', '6569.4', '6569.6', '6569.8', '6570.0', '6570.2', '6570.4', '6570.6', '6570.8', '6571.0', '6571.2', '6571.4', '6571.6', '6571.8', '6572.0', '6572.2', '6572.4', '6572.6', '6572.8', '6573.0', '6573.2', '6573.4', '6573.6', '6573.8', '6574.2']","[0, 0, 0, 41, 22, 11, 0, 0, 9, 0, 23, 0, 19, 43, 4, 30, 0, 11, 2, 22, 14, 29, 29, 41, 48, 19, 52, 10, 16, 5, 11, 28, 15, 19, 6, 0, 25, 15, 7, 2, 6, 11]","[35, 10, 28, 0, 0, 20, 8, 21, 43, 37, 0, 3, 0, 11, 0, 11, 4, 30, 38, 23, 7, 34, 55, 10, 10, 62, 59, 23, 0, 13, 47, 24, 9, 0, 0, 15, 63, 33, 31, 5, 0, 0]",IM2503,2025-03-12 13:42:00,-177,6572.8,6568.2,6574.2,6565.0,1759,-1,
|
||||
"['6561.2', '6561.4', '6561.6', '6561.8', '6562.0', '6562.2', '6562.4', '6562.6', '6562.8', '6563.0', '6563.2', '6563.4', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0', '6567.2', '6567.4', '6567.6', '6568.0', '6568.2', '6568.8', '6569.2', '6570.0', '6570.6', '6571.2', '6571.6', '6572.4', '6572.6', '6572.8', '6573.0']","[0, 0, 31, 28, 21, 95, 21, 10, 17, 67, 59, 33, 59, 45, 44, 10, 9, 9, 3, 0, 58, 29, 23, 2, 0, 0, 5, 0, 5, 0, 9, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3, 13, 6, 12]","[18, 23, 0, 34, 96, 36, 51, 24, 22, 33, 38, 30, 35, 0, 4, 12, 3, 0, 6, 44, 4, 13, 72, 9, 4, 19, 14, 31, 0, 3, 0, 2, 7, 24, 3, 6, 18, 3, 5, 6, 14, 0, 0, 0, 0]",IM2503,2025-03-12 13:44:00,-38,6563.0,6572.6,6573.0,6561.2,1727,-12,
|
||||
"['6561.2', '6561.6', '6561.8', '6562.0', '6562.2', '6562.4', '6562.6', '6562.8', '6563.0', '6563.2', '6563.4', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.8']","[0, 6, 0, 0, 26, 0, 23, 22, 40, 36, 15, 30, 3, 48, 14, 14, 28, 19, 37, 10, 0, 20, 28, 21, 6, 7, 5]","[8, 0, 16, 70, 43, 6, 27, 20, 20, 25, 7, 18, 15, 46, 26, 27, 23, 12, 5, 0, 26, 12, 15, 0, 0, 0, 0]",IM2503,2025-03-12 13:46:00,-9,6562.6,6563.0,6566.8,6561.2,1117,0,
|
||||
"['6544.2', '6544.4', '6544.6', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6550.0', '6550.2', '6550.6', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.8', '6553.0', '6553.2', '6553.4', '6554.0', '6554.2', '6554.6', '6555.0', '6555.2', '6555.4', '6556.2', '6556.4', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6559.0', '6559.2', '6559.6', '6560.0', '6560.2', '6560.4', '6561.2', '6561.6']","[0, 26, 16, 14, 63, 49, 0, 32, 27, 21, 49, 0, 20, 66, 0, 44, 18, 51, 39, 11, 17, 6, 12, 0, 6, 80, 14, 0, 23, 0, 0, 0, 22, 36, 0, 0, 0, 15, 27, 13, 0, 0, 18, 0, 13, 10, 0, 0, 0, 12, 24, 47, 0, 11, 0, 13, 15, 0, 0, 6, 5, 0, 0, 0, 1]","[8, 56, 22, 68, 29, 19, 33, 7, 96, 10, 10, 49, 36, 64, 44, 13, 0, 0, 68, 0, 0, 0, 24, 18, 43, 0, 10, 15, 0, 10, 28, 23, 35, 0, 5, 13, 3, 11, 39, 21, 5, 24, 20, 14, 0, 29, 27, 14, 1, 35, 13, 27, 4, 0, 37, 23, 4, 7, 11, 0, 62, 15, 9, 57, 5]",IM2503,2025-03-12 13:48:00,-381,6545.0,6562.2,6562.2,6544.2,2811,-2,
|
||||
"['6545.0', '6545.4', '6545.6', '6546.0', '6546.2', '6546.4', '6546.6', '6547.0', '6547.4', '6548.0', '6548.4', '6549.4', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0']","[15, 21, 12, 32, 8, 21, 3, 9, 8, 22, 12, 2, 14, 0, 15, 9, 0, 24, 11, 26, 37, 18, 32, 13, 15, 14, 45, 43, 17, 11, 17, 3, 40, 8, 14, 1, 54, 2, 8, 14, 29, 5]","[2, 0, 36, 4, 0, 15, 4, 0, 0, 14, 0, 0, 4, 13, 0, 11, 15, 0, 11, 10, 33, 0, 33, 26, 34, 38, 23, 23, 12, 12, 21, 10, 44, 3, 13, 2, 23, 9, 10, 2, 0, 0]",IM2503,2025-03-12 13:50:00,194,6555.0,6545.0,6556.0,6544.8,1391,0,
|
||||
"['6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.2', '6553.2', '6553.8', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4']","[0, 1, 0, 10, 1, 11, 10, 40, 16, 18, 11, 5, 5, 11, 4, 4, 7, 0, 8, 2, 0, 0, 9, 63, 6, 0, 16, 0, 21, 37, 5, 18, 50, 36, 27, 0, 18]","[2, 1, 1, 30, 22, 8, 13, 13, 17, 19, 14, 15, 0, 25, 10, 0, 12, 2, 0, 12, 7, 2, 19, 9, 0, 32, 0, 9, 21, 52, 14, 13, 18, 4, 13, 12, 0]",IM2503,2025-03-12 13:52:00,29,6548.4,6554.4,6557.4,6548.2,1080,0,
|
||||
"['6541.6', '6541.8', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.8', '6544.0', '6544.2', '6544.6', '6544.8', '6545.0', '6545.4', '6545.6', '6546.0', '6546.2', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.8', '6551.2', '6552.8']","[0, 0, 9, 0, 0, 26, 38, 0, 7, 45, 6, 2, 0, 0, 9, 26, 3, 13, 14, 9, 21, 0, 15, 14, 4, 15, 28, 10, 21, 15, 4, 32, 10, 6, 0, 17, 11, 5, 14, 1, 7]","[5, 54, 24, 24, 23, 8, 15, 18, 83, 3, 0, 25, 13, 2, 0, 35, 11, 7, 7, 63, 9, 13, 18, 6, 17, 23, 25, 5, 0, 0, 17, 14, 17, 4, 7, 8, 30, 0, 3, 0, 0]",IM2503,2025-03-12 13:54:00,-179,6546.0,6548.6,6552.8,6541.6,1243,-1,
|
||||
"['6543.0', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.4', '6548.6', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.8', '6551.0']","[0, 7, 29, 15, 17, 8, 23, 25, 41, 44, 13, 22, 2, 10, 5, 3, 21, 18, 0, 22, 21, 13, 0, 3, 12, 13, 0, 1, 0, 0, 5, 29, 11, 5]","[2, 38, 32, 21, 18, 43, 6, 0, 47, 3, 15, 2, 2, 1, 24, 3, 27, 5, 5, 0, 1, 21, 4, 3, 9, 7, 5, 3, 12, 6, 19, 11, 0, 19]",IM2503,2025-03-12 13:56:00,24,6548.6,6546.8,6551.0,6543.0,976,-1,
|
||||
"['6548.8', '6549.0', '6549.2', '6549.4', '6549.8', '6550.0', '6550.2', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6']","[0, 0, 3, 3, 7, 7, 0, 0, 8, 11, 19, 24, 3, 14, 19, 6, 7, 9, 12, 19, 27, 11, 39, 35, 12, 25, 13, 34, 0, 70, 3, 7, 22, 27, 8, 10, 21, 4]","[11, 2, 3, 0, 0, 0, 4, 9, 18, 8, 10, 11, 2, 11, 10, 18, 3, 0, 1, 5, 36, 30, 26, 12, 6, 10, 16, 23, 16, 20, 0, 2, 0, 16, 8, 0, 0, 3]",IM2503,2025-03-12 13:58:00,189,6555.2,6549.2,6556.6,6548.8,1013,2,
|
||||
"['6551.4', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6556.0', '6556.2', '6556.6', '6557.0', '6557.2', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.6', '6561.8', '6562.0']","[0, 3, 0, 9, 5, 7, 2, 2, 0, 2, 29, 8, 6, 4, 2, 12, 18, 18, 18, 6, 17, 5, 9, 3, 8, 15, 19, 0, 0, 2, 17, 35, 13, 6, 3, 4, 8, 1, 25, 19, 29, 34, 25, 12, 9, 44]","[10, 9, 5, 9, 8, 9, 2, 3, 2, 19, 16, 5, 10, 2, 0, 36, 4, 13, 0, 0, 10, 0, 0, 0, 14, 8, 1, 2, 1, 0, 16, 0, 0, 0, 5, 8, 17, 6, 15, 27, 6, 0, 8, 4, 3, 0]",IM2503,2025-03-12 14:00:00,200,6561.8,6555.6,6562.0,6551.4,995,2,
|
||||
"['6554.0', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6556.0', '6556.2', '6556.6', '6556.8', '6557.0', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.8']","[0, 0, 0, 0, 3, 0, 0, 3, 4, 19, 0, 0, 15, 2, 37, 36, 39, 13, 15, 7, 8, 28, 7, 13, 28, 11, 23, 0, 31, 6, 0, 0]","[7, 7, 20, 5, 0, 8, 12, 5, 22, 0, 16, 22, 44, 43, 7, 35, 13, 8, 20, 12, 5, 6, 10, 9, 2, 0, 30, 5, 0, 28, 7, 11]",IM2503,2025-03-12 14:02:00,-71,6554.0,6561.8,6561.8,6554.0,1001,0,
|
||||
"['6547.0', '6547.4', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.6', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0']","[0, 0, 19, 12, 0, 20, 4, 0, 2, 1, 2, 6, 0, 58, 4, 7, 2, 2, 7, 0, 3, 5, 5, 7, 3, 9, 20, 26, 40, 4, 1, 12, 3, 24, 11, 27, 4, 14, 3, 0, 8, 1]","[4, 6, 0, 1, 4, 14, 0, 10, 1, 0, 0, 12, 32, 22, 1, 26, 0, 7, 3, 13, 11, 18, 11, 7, 5, 11, 23, 15, 16, 15, 9, 8, 9, 7, 42, 8, 5, 21, 19, 9, 0, 3]",IM2503,2025-03-12 14:04:00,-52,6553.6,6554.0,6556.2,6547.0,996,0,
|
||||
"['6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.4', '6554.6', '6554.8']","[0, 7, 9, 0, 0, 1, 2, 2, 5, 3, 0, 14, 5, 3, 3, 16, 14, 5, 4, 12, 26, 17, 4, 6, 14, 23, 10, 9, 1, 13]","[13, 3, 4, 8, 2, 0, 11, 24, 7, 1, 7, 38, 6, 12, 0, 7, 5, 5, 19, 8, 13, 11, 31, 11, 8, 3, 5, 1, 0, 0]",IM2503,2025-03-12 14:06:00,-35,6551.8,6553.4,6554.8,6548.8,610,0,
|
||||
"['6551.6', '6552.2', '6552.6', '6552.8', '6553.0', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.4', '6555.8', '6556.0', '6556.2', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.6', '6561.8', '6562.0', '6562.2', '6562.4', '6562.6', '6562.8', '6563.0', '6563.2', '6563.4', '6563.6', '6563.8', '6564.0', '6564.4', '6565.0', '6565.4', '6565.6', '6565.8', '6566.0']","[0, 2, 1, 0, 7, 0, 5, 3, 4, 0, 5, 0, 6, 1, 5, 9, 0, 0, 14, 11, 2, 12, 17, 14, 18, 3, 2, 26, 17, 10, 10, 0, 5, 6, 8, 9, 42, 1, 4, 7, 7, 1, 0, 57, 11, 4, 23, 5, 9, 11, 16, 0, 23, 28, 16]","[1, 0, 0, 4, 0, 3, 2, 0, 3, 3, 2, 8, 0, 1, 6, 9, 6, 8, 4, 21, 3, 12, 26, 8, 3, 6, 10, 18, 6, 1, 22, 1, 3, 10, 3, 0, 0, 42, 22, 20, 23, 4, 11, 26, 0, 6, 0, 26, 0, 22, 0, 17, 10, 0, 0]",IM2503,2025-03-12 14:08:00,55,6566.0,6552.2,6566.0,6551.6,1109,1,
|
||||
"['6561.0', '6561.6', '6562.0', '6562.2', '6562.6', '6562.8', '6563.0', '6563.2', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0', '6567.2', '6567.4', '6567.6', '6568.0', '6568.2', '6568.4', '6568.6', '6568.8', '6569.0', '6569.2', '6569.6']","[0, 0, 11, 0, 3, 7, 5, 0, 18, 18, 0, 18, 17, 0, 14, 11, 24, 41, 34, 20, 8, 22, 9, 5, 30, 57, 23, 4, 28, 80, 20, 2, 5, 13, 9, 1, 43]","[4, 16, 5, 7, 18, 4, 4, 11, 103, 8, 7, 9, 58, 3, 16, 33, 16, 24, 7, 23, 25, 12, 13, 14, 0, 29, 0, 0, 1, 5, 14, 12, 46, 12, 0, 0, 0]",IM2503,2025-03-12 14:10:00,41,6568.8,6565.4,6569.6,6560.8,1364,2,
|
||||
"['6563.6', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0', '6567.2', '6567.4', '6567.6', '6568.0', '6569.4']","[6, 18, 0, 0, 5, 9, 33, 10, 16, 40, 17, 11, 31, 10, 22, 0, 26, 13, 5, 3, 2, 5]","[4, 59, 8, 4, 8, 20, 24, 9, 3, 36, 34, 15, 44, 18, 29, 10, 32, 9, 2, 0, 0, 61]",IM2503,2025-03-12 14:12:00,-147,6566.6,6568.4,6569.4,6563.6,852,0,
|
||||
"['6563.0', '6563.2', '6563.4', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0', '6567.2', '6567.4', '6567.6']","[0, 15, 5, 6, 23, 13, 16, 19, 0, 17, 34, 12, 10, 2, 28, 7, 0, 0, 16, 3, 4, 11, 0, 10]","[11, 12, 13, 11, 15, 11, 19, 9, 5, 26, 8, 10, 1, 8, 10, 5, 63, 16, 9, 7, 0, 3, 7, 0]",IM2503,2025-03-12 14:14:00,-28,6565.2,6567.0,6567.6,6563.0,622,0,
|
||||
"['6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.4', '6562.0', '6562.4', '6562.6', '6562.8', '6563.0', '6563.4', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0']","[0, 0, 4, 0, 26, 23, 17, 7, 18, 2, 0, 0, 6, 0, 0, 0, 5, 3, 0, 0, 0, 7, 1, 7, 6, 3, 10, 6, 7, 1, 3, 23, 2, 3, 11, 16, 14]","[12, 6, 6, 4, 5, 18, 8, 3, 12, 12, 6, 6, 0, 14, 13, 14, 14, 21, 1, 2, 11, 2, 3, 14, 6, 1, 9, 0, 11, 0, 20, 18, 9, 13, 4, 9, 11]",IM2503,2025-03-12 14:16:00,-87,6560.4,6565.2,6567.2,6559.0,635,-3,
|
||||
"['6544.2', '6544.6', '6545.2', '6545.4', '6545.6', '6545.8', '6546.6', '6547.0', '6547.2', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6551.0', '6552.0', '6552.2', '6553.8', '6554.0', '6554.2', '6555.0', '6555.8', '6556.0', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2']","[0, 0, 7, 21, 12, 10, 0, 0, 0, 0, 16, 26, 0, 16, 0, 28, 22, 0, 36, 51, 5, 31, 0, 9, 0, 24, 0, 0, 11, 8, 0, 10, 0, 4, 16, 33, 1, 15, 3, 9, 0, 0, 5, 15, 1, 5, 21, 12, 3, 12, 7]","[59, 32, 15, 40, 0, 0, 22, 10, 6, 17, 31, 7, 7, 31, 5, 6, 0, 7, 34, 41, 18, 9, 11, 10, 6, 11, 5, 5, 8, 25, 5, 9, 18, 14, 25, 24, 1, 5, 7, 10, 9, 6, 3, 10, 12, 7, 41, 8, 12, 0, 3]",IM2503,2025-03-12 14:18:00,-202,6545.8,6559.8,6560.2,6543.4,1453,-1,
|
||||
"['6539.4', '6539.6', '6539.8', '6540.0', '6540.2', '6540.4', '6540.6', '6540.8', '6541.0', '6541.2', '6541.4', '6541.6', '6541.8', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4']","[0, 0, 0, 0, 56, 0, 0, 62, 10, 21, 0, 20, 0, 1, 141, 0, 0, 26, 29, 3, 8, 17, 29, 26, 0, 5, 29, 29, 12, 7, 28, 20, 0, 7, 28, 12, 12, 54, 29, 4, 10, 16, 0, 9, 8]","[13, 65, 10, 11, 52, 24, 38, 7, 20, 10, 22, 0, 10, 44, 48, 44, 26, 63, 40, 5, 38, 24, 0, 0, 14, 0, 0, 21, 2, 11, 5, 15, 7, 16, 11, 20, 39, 26, 19, 10, 1, 0, 9, 2, 0]",IM2503,2025-03-12 14:20:00,-74,6546.2,6546.6,6548.4,6539.4,1864,-1,
|
||||
"['6538.6', '6538.8', '6539.0', '6539.2', '6539.4', '6539.6', '6539.8', '6540.0', '6540.2', '6540.4', '6540.6', '6540.8', '6541.0', '6541.2', '6541.4', '6541.6', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.2', '6546.4', '6546.8', '6547.0', '6547.4', '6547.6']","[5, 0, 29, 27, 0, 12, 5, 0, 0, 0, 0, 0, 1, 21, 9, 20, 5, 5, 5, 0, 16, 30, 20, 6, 3, 5, 16, 5, 6, 6, 12, 6, 6, 0, 14, 0, 0, 23, 4, 8, 2]","[25, 34, 18, 5, 3, 5, 5, 35, 6, 15, 23, 10, 39, 20, 23, 5, 7, 0, 21, 16, 5, 14, 21, 20, 10, 21, 9, 7, 30, 16, 23, 15, 0, 2, 0, 7, 5, 23, 0, 5, 0]",IM2503,2025-03-12 14:22:00,-216,6539.6,6546.4,6547.6,6538.6,1007,-4,
|
||||
"['6516.0', '6516.4', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.4', '6518.8', '6519.0', '6519.2', '6520.0', '6520.4', '6521.0', '6521.8', '6522.0', '6522.2', '6523.0', '6523.2', '6525.0', '6526.2', '6526.8', '6527.2', '6529.0', '6530.0', '6530.4', '6530.6', '6531.0', '6531.2', '6531.4', '6531.6', '6532.0', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6', '6533.8', '6534.0', '6534.2', '6534.4', '6534.8', '6535.0', '6535.6', '6536.0', '6536.2', '6536.8', '6537.2', '6537.4', '6537.6', '6537.8', '6538.0', '6538.2', '6538.4', '6538.6', '6538.8', '6539.0', '6539.4', '6539.6']","[37, 0, 8, 47, 54, 52, 17, 0, 0, 25, 0, 15, 26, 19, 12, 0, 0, 110, 0, 0, 0, 0, 49, 0, 0, 0, 0, 0, 0, 0, 0, 12, 6, 0, 0, 16, 17, 41, 0, 11, 23, 60, 18, 12, 18, 0, 0, 0, 14, 5, 4, 0, 17, 0, 11, 13, 0, 25, 15, 14, 3, 15, 4]","[123, 34, 33, 27, 25, 62, 0, 8, 39, 26, 10, 0, 85, 53, 0, 19, 29, 91, 14, 25, 26, 9, 24, 15, 59, 26, 15, 7, 5, 33, 26, 0, 6, 7, 12, 30, 68, 3, 8, 16, 0, 24, 10, 17, 0, 41, 3, 4, 28, 90, 0, 10, 99, 219, 19, 98, 32, 20, 4, 18, 11, 11, 2]",IM2503,2025-03-12 14:24:00,-1013,6516.8,6539.4,6539.6,6516.0,3183,-8,
|
||||
"['6510.8', '6511.2', '6511.8', '6512.0', '6512.2', '6512.8', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.6', '6516.8', '6517.0', '6517.4', '6517.6', '6517.8', '6518.6', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.8', '6522.0', '6522.4', '6522.6', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8']","[0, 23, 0, 0, 17, 27, 0, 0, 15, 13, 82, 86, 69, 14, 31, 15, 59, 59, 24, 29, 15, 60, 16, 15, 26, 29, 13, 2, 27, 5, 14, 0, 9, 20, 8, 24, 7, 19, 4, 16, 21, 0, 20, 0, 18, 0, 0, 16, 10, 54, 12, 34, 19, 64]","[17, 43, 41, 43, 0, 0, 116, 45, 66, 50, 52, 102, 9, 54, 17, 24, 124, 45, 0, 9, 0, 6, 18, 9, 52, 0, 0, 0, 0, 0, 7, 25, 17, 0, 0, 48, 0, 0, 9, 0, 80, 7, 10, 17, 2, 3, 5, 35, 28, 15, 0, 11, 22, 0]",IM2503,2025-03-12 14:26:00,-123,6520.4,6516.8,6524.8,6510.8,2867,3,
|
||||
"['6510.0', '6510.2', '6510.6', '6510.8', '6511.0', '6511.2', '6511.4', '6511.6', '6511.8', '6512.0', '6512.2', '6512.4', '6512.6', '6512.8', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.8', '6515.0', '6515.2', '6515.4', '6515.8', '6516.0', '6516.4', '6516.6', '6517.6', '6517.8', '6518.0', '6518.2', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6520.0', '6520.2', '6520.4', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8']","[16, 52, 0, 19, 0, 0, 0, 61, 0, 19, 37, 14, 16, 16, 19, 0, 6, 10, 0, 24, 10, 13, 15, 40, 23, 7, 0, 15, 0, 0, 0, 9, 9, 1, 24, 6, 13, 0, 5, 0, 0, 12, 0, 5, 3, 10, 5, 4, 21, 0, 6, 23, 11, 2, 29, 4, 0, 45, 5, 5, 5, 19]","[86, 0, 10, 0, 21, 14, 127, 0, 12, 48, 33, 50, 26, 32, 87, 31, 0, 7, 15, 41, 20, 0, 10, 7, 0, 4, 14, 24, 4, 11, 4, 0, 0, 10, 11, 2, 2, 13, 0, 27, 20, 0, 18, 18, 24, 20, 7, 12, 1, 4, 14, 0, 45, 0, 7, 7, 2, 0, 11, 0, 4, 5]",IM2503,2025-03-12 14:28:00,-309,6512.0,6520.0,6524.8,6509.4,1981,1,
|
||||
"['6510.6', '6511.0', '6511.4', '6511.6', '6512.0', '6512.2', '6512.4', '6512.6', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.4', '6517.6', '6518.8', '6519.0', '6519.2', '6519.6', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0']","[0, 16, 11, 98, 5, 6, 0, 4, 24, 0, 0, 15, 9, 11, 17, 51, 40, 21, 36, 7, 30, 5, 64, 5, 15, 12, 18, 6, 5, 14, 7, 4, 4, 10, 4, 7, 51, 4, 30, 32, 40]","[19, 21, 14, 0, 0, 7, 20, 7, 8, 5, 9, 21, 8, 48, 0, 14, 0, 25, 24, 0, 2, 37, 0, 15, 7, 10, 9, 0, 0, 0, 3, 7, 0, 0, 3, 19, 62, 23, 9, 0, 5]",IM2503,2025-03-12 14:30:00,277,6520.2,6510.6,6521.2,6510.6,1518,2,
|
||||
"['6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0']","[0, 0, 0, 4, 7, 0, 16, 15, 12, 10, 6, 6, 0, 5, 0, 17, 5, 19, 14, 4, 6, 3, 14, 0, 10, 15, 9, 18, 21, 25, 36, 5, 7, 16, 14, 11]","[5, 1, 4, 4, 0, 6, 10, 14, 17, 11, 4, 0, 11, 36, 16, 5, 48, 22, 0, 0, 0, 17, 15, 23, 21, 25, 19, 25, 3, 52, 2, 0, 14, 10, 14, 0]",IM2503,2025-03-12 14:32:00,-104,6519.8,6520.4,6524.0,6516.6,1013,1,
|
||||
"['6519.4', '6520.0', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8']","[0, 10, 15, 0, 3, 0, 27, 0, 0, 4, 17, 4, 15, 15, 18, 6, 51, 42, 21, 2, 7, 5, 20, 34, 18, 11, 15, 36, 10, 6, 30, 15, 7, 0, 54, 7, 17]","[10, 0, 0, 6, 23, 12, 0, 2, 10, 7, 10, 0, 15, 13, 39, 1, 77, 4, 13, 36, 12, 14, 88, 22, 13, 6, 7, 27, 0, 4, 0, 0, 5, 3, 20, 0, 0]",IM2503,2025-03-12 14:34:00,43,6528.8,6520.0,6528.8,6519.4,1220,2,
|
||||
"['6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.6', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6', '6534.0']","[0, 0, 15, 4, 0, 5, 23, 3, 11, 7, 4, 0, 5, 44, 0, 6, 12, 58, 5, 6, 2, 32, 17, 30, 28, 9, 30, 34, 88, 10, 14, 21, 16, 10, 14, 1, 21, 6]","[12, 6, 17, 2, 6, 4, 3, 8, 3, 12, 3, 9, 0, 5, 5, 0, 15, 1, 12, 4, 0, 38, 19, 26, 21, 41, 19, 89, 98, 46, 8, 4, 20, 12, 2, 0, 0, 0]",IM2503,2025-03-12 14:36:00,21,6526.8,6528.8,6534.0,6526.2,1355,1,
|
||||
"['6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.4', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6']","[0, 0, 0, 5, 3, 2, 5, 3, 1, 9, 3, 9, 7, 0, 3, 14, 10, 3, 13, 8, 7, 11, 11, 62, 33, 29, 1, 15, 43, 4, 21, 12, 3, 17]","[6, 5, 12, 0, 5, 17, 0, 6, 4, 5, 14, 6, 0, 24, 0, 5, 21, 8, 3, 11, 27, 5, 20, 57, 5, 0, 1, 11, 0, 14, 11, 0, 0, 0]",IM2503,2025-03-12 14:38:00,64,6527.4,6527.4,6533.6,6526.6,830,3,
|
||||
"['6526.6', '6526.8', '6527.0', '6527.2', '6527.6', '6528.2', '6528.4', '6528.6', '6529.0', '6529.2', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4']","[0, 0, 6, 3, 5, 1, 0, 11, 4, 9, 12, 8, 13, 10, 1, 2, 5, 11, 6, 0, 7, 21, 8, 9, 8, 18, 34, 48, 18, 9]","[2, 5, 41, 0, 12, 0, 8, 5, 5, 2, 0, 31, 9, 21, 0, 0, 9, 0, 13, 6, 1, 30, 51, 9, 27, 8, 8, 16, 0, 0]",IM2503,2025-03-12 14:40:00,-32,6532.0,6527.6,6533.4,6526.6,750,0,
|
||||
"['6526.2', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6', '6533.8']","[0, 0, 7, 0, 11, 0, 0, 0, 10, 26, 1, 0, 2, 8, 0, 4, 24, 1, 1, 7, 7, 4, 4, 0, 0, 0, 12, 3, 10, 0, 7, 24, 31, 29, 4, 20, 37, 12]","[22, 15, 0, 5, 4, 16, 6, 12, 13, 7, 0, 1, 8, 10, 7, 12, 0, 3, 18, 1, 8, 3, 7, 4, 8, 2, 0, 0, 17, 6, 8, 66, 9, 12, 3, 0, 10, 0]",IM2503,2025-03-12 14:42:00,-17,6527.0,6532.0,6533.8,6526.2,745,-1,
|
||||
"['6523.4', '6523.6', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2']","[0, 2, 3, 38, 44, 12, 14, 32, 35, 26, 2, 16, 7, 16, 6, 35, 2, 14, 7, 18, 20, 0, 22, 20, 17, 15, 19, 11, 14]","[9, 8, 45, 21, 37, 13, 26, 28, 3, 38, 20, 3, 27, 16, 5, 3, 27, 18, 6, 13, 0, 24, 23, 20, 22, 7, 1, 0, 0]",IM2503,2025-03-12 14:44:00,4,6525.0,6527.4,6529.2,6523.4,1022,0,
|
||||
"['6518.8', '6519.0', '6519.2', '6520.2', '6520.6', '6521.0', '6521.2', '6521.4', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.4', '6527.8']","[0, 0, 30, 39, 0, 10, 3, 22, 6, 9, 29, 11, 4, 44, 3, 14, 10, 24, 19, 11, 10, 10, 3, 5, 13, 3, 7, 2, 7, 5, 21, 2, 1, 3, 0, 5]","[17, 21, 0, 33, 9, 34, 12, 0, 6, 20, 21, 11, 4, 12, 17, 41, 17, 14, 3, 5, 21, 4, 0, 5, 3, 13, 19, 3, 3, 8, 9, 14, 7, 5, 5, 0]",IM2503,2025-03-12 14:46:00,-31,6522.8,6524.8,6527.8,6518.8,965,0,
|
||||
"['6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.6', '6509.0', '6509.4', '6510.0', '6510.2', '6510.4', '6511.0', '6511.2', '6511.6', '6512.0', '6512.2', '6512.4', '6512.6', '6513.0', '6513.2', '6513.4', '6513.8', '6514.0', '6514.2', '6515.0', '6515.2', '6515.4', '6515.6', '6516.2', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6521.0', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6']","[0, 13, 8, 19, 18, 28, 0, 0, 11, 3, 13, 12, 26, 0, 15, 10, 26, 5, 4, 29, 0, 9, 14, 7, 0, 0, 0, 8, 0, 0, 3, 0, 2, 5, 10, 0, 5, 19, 13, 0, 6, 59, 16, 34, 36, 27, 0, 33, 1, 0, 0, 0, 0, 0, 3, 3, 0, 0, 2, 1, 5, 2, 7, 2, 3, 8]","[13, 0, 18, 119, 6, 31, 17, 11, 35, 54, 27, 0, 66, 18, 21, 13, 4, 0, 39, 2, 6, 10, 16, 0, 52, 18, 22, 0, 3, 9, 12, 11, 10, 19, 27, 9, 11, 14, 18, 8, 12, 16, 12, 0, 35, 2, 7, 0, 0, 12, 10, 4, 9, 1, 0, 0, 4, 9, 1, 0, 3, 12, 6, 0, 0, 0]",IM2503,2025-03-12 14:48:00,-341,6507.4,6522.8,6524.6,6507.4,1712,-2,
|
||||
"['6506.4', '6506.6', '6507.0', '6507.2', '6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.4', '6508.6', '6508.8', '6509.0', '6509.2', '6509.4', '6509.6', '6509.8', '6510.0', '6510.2', '6510.4', '6510.6', '6510.8', '6511.0', '6511.2', '6511.4', '6511.6', '6511.8', '6512.0', '6512.2', '6512.4']","[0, 0, 4, 0, 39, 9, 4, 26, 22, 37, 10, 59, 90, 27, 14, 30, 39, 62, 7, 0, 51, 9, 22, 23, 7, 19, 3, 13, 11, 14]","[19, 55, 31, 15, 2, 27, 46, 93, 58, 29, 21, 11, 47, 2, 3, 34, 8, 51, 19, 5, 26, 30, 15, 15, 7, 18, 8, 10, 3, 6]",IM2503,2025-03-12 14:50:00,-63,6509.4,6508.4,6512.4,6506.4,1583,-1,
|
||||
"['6506.0', '6506.2', '6506.4', '6506.6', '6506.8', '6507.0', '6507.2', '6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.4', '6508.6', '6508.8', '6509.0', '6509.2', '6509.4', '6509.6', '6509.8', '6510.0', '6510.2', '6510.4', '6510.6', '6510.8', '6511.0', '6511.2']","[0, 18, 6, 0, 0, 0, 21, 83, 132, 0, 18, 34, 8, 53, 14, 27, 26, 18, 20, 55, 52, 14, 12, 30, 5, 40, 24]","[34, 2, 22, 3, 77, 31, 58, 17, 84, 19, 18, 23, 20, 31, 4, 80, 25, 15, 21, 26, 37, 0, 15, 43, 0, 7, 0]",IM2503,2025-03-12 14:52:00,-2,6509.2,6509.0,6511.2,6506.0,1600,-1,
|
||||
"['6502.0', '6502.2', '6502.4', '6502.6', '6502.8', '6503.0', '6503.4', '6503.6', '6503.8', '6504.0', '6504.2', '6504.4', '6504.6', '6504.8', '6505.0', '6505.2', '6505.4', '6505.6', '6505.8', '6506.0', '6506.8', '6507.0', '6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.4', '6508.6', '6508.8', '6509.0', '6509.2', '6509.4', '6509.6', '6509.8', '6510.0', '6510.2', '6510.4', '6510.6']","[0, 0, 0, 42, 0, 21, 0, 41, 0, 86, 32, 76, 54, 60, 159, 24, 52, 24, 59, 0, 0, 0, 0, 29, 2, 4, 6, 0, 7, 11, 7, 14, 0, 3, 6, 16, 8, 8, 24]","[13, 11, 36, 15, 17, 45, 15, 81, 65, 56, 14, 102, 38, 29, 115, 13, 6, 12, 0, 26, 7, 25, 4, 14, 0, 22, 10, 8, 8, 0, 5, 7, 30, 0, 14, 20, 0, 6, 29]",IM2503,2025-03-12 14:54:00,-43,6504.4,6509.2,6510.6,6502.0,1930,0,
|
||||
"['6504.0', '6504.2', '6504.4', '6504.6', '6504.8', '6505.0', '6505.2', '6505.4', '6505.8', '6506.0', '6506.2', '6506.4', '6506.6', '6506.8', '6507.0', '6507.2', '6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.4', '6508.6', '6509.2', '6509.4', '6509.6', '6509.8', '6510.0', '6510.2', '6510.4', '6510.6', '6510.8', '6511.0', '6511.2', '6511.4', '6511.6', '6511.8', '6512.0', '6512.4']","[0, 14, 6, 17, 18, 36, 13, 10, 17, 4, 9, 13, 0, 12, 0, 0, 42, 29, 8, 9, 8, 3, 22, 9, 20, 46, 0, 22, 27, 25, 53, 63, 93, 48, 7, 35, 33, 37, 3]","[37, 31, 6, 7, 5, 0, 0, 0, 7, 0, 0, 8, 6, 14, 22, 11, 18, 30, 0, 0, 0, 0, 16, 9, 29, 6, 29, 0, 44, 23, 46, 61, 9, 37, 2, 45, 3, 0, 0]",IM2503,2025-03-12 14:56:00,250,6511.8,6504.2,6512.4,6504.0,1504,4,
|
||||
"['6511.6', '6511.8', '6512.0', '6512.2', '6512.4', '6512.6', '6512.8', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.4', '6519.6', '6519.8', '6520.0']","[0, 0, 7, 5, 31, 42, 80, 53, 17, 19, 34, 83, 19, 8, 16, 21, 50, 6, 12, 8, 15, 43, 26, 36, 51, 2, 47, 28, 61, 36, 14, 23, 5, 19, 4, 26, 42, 37, 6, 30, 166]","[1, 32, 17, 15, 18, 7, 38, 6, 0, 20, 59, 12, 20, 15, 8, 37, 8, 15, 2, 10, 4, 0, 11, 25, 44, 39, 31, 0, 13, 0, 11, 0, 16, 4, 24, 21, 16, 34, 7, 3, 0]",IM2503,2025-03-12 14:58:00,585,6518.8,6512.4,6520.0,6511.6,2041,0,
|
||||
"['6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6517.0', '6517.2', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.6', '6520.8']","[14, 0, 45, 67, 68, 40, 19, 0, 49, 105, 0, 33, 10, 0, 0, 45, 30, 24, 0, 2, 0, 0, 0, 8, 11, 15, 39, 13, 24, 9, 24, 40, 5, 7, 0, 24]","[29, 42, 40, 68, 71, 53, 4, 25, 4, 42, 10, 9, 0, 47, 43, 55, 0, 0, 3, 21, 2, 16, 24, 18, 6, 0, 25, 70, 41, 13, 12, 0, 35, 11, 12, 17]",IM2503,2025-03-12 15:00:00,-98,6514.8,6518.8,6520.8,6513.0,1881,-1,
|
||||
|
302
999.账户相关/simnow_trader/traderdata/0312/app.py
Normal file
302
999.账户相关/simnow_trader/traderdata/0312/app.py
Normal file
@@ -0,0 +1,302 @@
|
||||
from flask import Flask, render_template, jsonify, make_response
|
||||
from flask_socketio import SocketIO
|
||||
import pandas as pd
|
||||
import numpy as np
|
||||
import os
|
||||
import ast
|
||||
import time
|
||||
from datetime import datetime
|
||||
|
||||
app = Flask(__name__)
|
||||
app.config['SECRET_KEY'] = 'secret!'
|
||||
socketio = SocketIO(app)
|
||||
|
||||
# 添加安全响应头
|
||||
@app.after_request
|
||||
def add_security_headers(response):
|
||||
response.headers['X-Content-Type-Options'] = 'nosniff'
|
||||
response.headers['Cache-Control'] = 'no-store, no-cache, must-revalidate, max-age=0'
|
||||
response.headers['Pragma'] = 'no-cache'
|
||||
response.headers['Expires'] = '0'
|
||||
return response
|
||||
|
||||
# 加入邮件通知
|
||||
import smtplib
|
||||
from email.mime.text import MIMEText # 导入 MIMEText 类发送纯文本邮件
|
||||
from email.mime.multipart import (
|
||||
MIMEMultipart,
|
||||
)
|
||||
|
||||
import akshare as ak
|
||||
|
||||
# from email.mime.application import MIMEApplication
|
||||
|
||||
# 配置邮件信息
|
||||
receivers = ["240884432@qq.com"] # 设置邮件接收人地址
|
||||
subject = "TD_Simnow_Signal" # 设置邮件主题 订单流策略交易信号
|
||||
|
||||
# 配置邮件服务器信息
|
||||
smtp_server = "smtp.qq.com" # 设置发送邮件的 SMTP 服务器地址
|
||||
smtp_port = 465 # 设置发送邮件的 SMTP 服务器端口号，一般为 25 端口 465
|
||||
sender = "240884432@qq.com" # 设置发送邮件的邮箱地址
|
||||
username = "240884432@qq.com" # 设置发送邮件的邮箱用户名
|
||||
password = "osjyjmbqrzxtbjbf" # zrmpcgttataabhjh，设置发送邮件的邮箱密码或授权码
|
||||
|
||||
last_sent_time = 0
|
||||
count = 0
|
||||
time_period = 30
|
||||
|
||||
# current_dir = os.path.dirname(os.path.abspath(__file__))
|
||||
# os.chdir(current_dir)
|
||||
# print("已更改为新的工作目录：", current_dir)
|
||||
|
||||
# 获取当前工作目录
|
||||
current_directory = os.getcwd()
|
||||
print("当前工作目录：", current_directory)
|
||||
# 设置新的工作目录
|
||||
new_directory = r"D:\Git_Nas\Quant_Code\999.账户相关\test\0312"
|
||||
os.chdir(new_directory)
|
||||
# 验证新的工作目录
|
||||
updated_directory = os.getcwd()
|
||||
print("已更改为新的工作目录：", updated_directory)
|
||||
|
||||
# 获取当前文件夹中所有包含"ofdata"字符的CSV文件
|
||||
def get_csv_files():
|
||||
files = {}
|
||||
for filename in os.listdir():
|
||||
if "ofdata" in filename and filename.endswith(".csv"):
|
||||
files[filename] = os.path.join(os.getcwd(), filename)
|
||||
return files
|
||||
|
||||
def send_mail(text):
|
||||
global last_sent_time, count
|
||||
|
||||
# 检查时间间隔
|
||||
current_time = time.time()
|
||||
print('count:',count)
|
||||
if count == 1 and current_time - last_sent_time <1:
|
||||
print("current_time:",current_time)
|
||||
print("last_sent_time:",last_sent_time)
|
||||
print("一分钟内已发送过邮件，本次跳过")
|
||||
return
|
||||
elif count ==1 and current_time - last_sent_time >1:
|
||||
count = 0
|
||||
if count == 0 and current_time - last_sent_time < 1:
|
||||
msg = MIMEMultipart()
|
||||
msg["From"] = sender
|
||||
msg["To"] = ";".join(receivers)
|
||||
msg["Subject"] = subject
|
||||
html_content = f"""
|
||||
<html>
|
||||
<body>
|
||||
<p>以下是数据的最后一列：</p>
|
||||
{text}
|
||||
</body>
|
||||
</html>
|
||||
"""
|
||||
msg.attach(MIMEText(html_content, 'html'))
|
||||
smtp = smtplib.SMTP_SSL(smtp_server, smtp_port)
|
||||
smtp.login(username, password)
|
||||
smtp.sendmail(sender, receivers, msg.as_string())
|
||||
count = 1
|
||||
smtp.quit()
|
||||
|
||||
# 根据文件路径加载数据，只读取前12列
|
||||
def load_data(file_path):
|
||||
df = pd.read_csv(file_path, usecols=range(12)).iloc[-600:] # 只读取前12列
|
||||
|
||||
df = df.drop_duplicates(subset='datetime', keep='first').reset_index(drop=True)
|
||||
# df = df[df['high'] != df['low']]
|
||||
df["delta"] = df["delta"].astype(float)
|
||||
df['datetime'] = pd.to_datetime(df['datetime'],format='ISO8601')#, dayfirst=True, format='mixed'
|
||||
# df['delta累计'] = df.groupby(df['datetime'].dt.date)['delta'].cumsum()
|
||||
|
||||
# 自定义分组逻辑：前一日21:00至当日15:00为一天
|
||||
def get_trading_day(dt):
|
||||
# 如果时间在21:00之后，属于下一个交易日
|
||||
if dt.hour >= 21:
|
||||
return (dt + pd.Timedelta(days=1)).date()
|
||||
# 如果时间在15:00之前，属于当前交易日
|
||||
elif dt.hour < 15:
|
||||
return dt.date()
|
||||
# 15:00-21:00之间的数据属于当前交易日
|
||||
else:
|
||||
return dt.date()
|
||||
|
||||
# 添加交易日列并转换为字符串
|
||||
df['trading_day'] = df['datetime'].apply(get_trading_day)
|
||||
df['trading_day'] = df['trading_day'].astype(str) # 将日期转换为字符串
|
||||
|
||||
# 按交易日计算delta累计
|
||||
df['delta累计'] = df.groupby('trading_day')['delta'].cumsum()
|
||||
|
||||
df = df.fillna('缺值')
|
||||
df['终极平滑值'],df['趋势方向'] = ultimate_smoother(df['close'],time_period)
|
||||
df['datetime'] = df['datetime'].dt.strftime("%Y-%m-%d %H:%M:%S")
|
||||
df['POC'] = add_poc_column(df)
|
||||
df['最终趋势'] = finall_trend(df['delta累计'],df['趋势方向'])
|
||||
# print(df.tail(1))
|
||||
# print(type(df['delta累计'].iloc[-1]))
|
||||
|
||||
if len(df) >=time_period and (df['最终趋势'].iloc[-1] != df['最终趋势'].iloc[-2]):
|
||||
table_text = df.iloc[:,3:].tail(1).to_html(index=False) #price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
|
||||
send_mail(table_text)
|
||||
else:
|
||||
pass
|
||||
return df.to_dict(orient="records")#.iloc[-48:]
|
||||
# return df.iloc[-60:].iloc[::-1].to_dict(orient="records")
|
||||
|
||||
def finall_trend(delta_sum,trend):
|
||||
f_trend = [None]*(len(delta_sum))
|
||||
# delta_sum = delta_sum.astype(float)
|
||||
for i in range(len(delta_sum)):
|
||||
if (delta_sum[i] == '缺值') or (trend[i] == '缺值'):
|
||||
f_trend[i] = '方向不明'
|
||||
# return f_trend
|
||||
else:
|
||||
if delta_sum[i] > 0 and (trend[i] == '多头趋势'):
|
||||
f_trend[i] = '强多头'
|
||||
elif delta_sum[i] < 0 and (trend[i] == '空头趋势'):
|
||||
f_trend[i] = '强空头'
|
||||
else:
|
||||
f_trend[i] = '方向不明'
|
||||
return f_trend
|
||||
|
||||
|
||||
|
||||
def safe_literal_eval(x):
|
||||
"""带异常处理的安全转换"""
|
||||
try:
|
||||
return ast.literal_eval(x)
|
||||
except:
|
||||
return [] # 返回空列表作为占位符
|
||||
|
||||
def add_poc_column(df):
|
||||
# 安全转换列数据
|
||||
df['price'] = df['price'].apply(safe_literal_eval)
|
||||
df['Ask'] = df['Ask'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
df['Bid'] = df['Bid'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
|
||||
# 定义处理函数（带数据验证）
|
||||
def find_poc(row):
|
||||
# 验证三个列表长度一致且非空
|
||||
if not (len(row['price']) == len(row['Ask']) == len(row['Bid']) > 0):
|
||||
return '缺值' # 返回空值标记异常数据
|
||||
|
||||
sums = [a + b for a, b in zip(row['Ask'], row['Bid'])]
|
||||
try:
|
||||
max_index = sums.index(max(sums))
|
||||
return row['price'][max_index]
|
||||
except ValueError:
|
||||
return '缺值' # 处理空求和列表情况
|
||||
|
||||
# 应用处理函数
|
||||
df['POC'] = df.apply(find_poc, axis=1)
|
||||
|
||||
# 可选：统计异常数据
|
||||
error_count = df['POC'].isnull().sum()
|
||||
if error_count > 0:
|
||||
print(f"警告：发现 {error_count} 行异常数据（已标记为NaN）")
|
||||
|
||||
return df['POC']
|
||||
|
||||
|
||||
def ultimate_smoother(price,period):
|
||||
# 初始化变量（修正角度单位为弧度）
|
||||
a1 = np.exp(-1.414 * np.pi / period)
|
||||
b1 = 2 * a1 * np.cos(1.414 * np.pi / period) # 将180改为np.pi
|
||||
c2 = b1
|
||||
c3 = -a1 ** 2
|
||||
c1 = (1 + c2 - c3) / 4
|
||||
|
||||
# 准备输出序列
|
||||
us = np.zeros(len(price))
|
||||
us_new = np.zeros(len(price))
|
||||
trend = [None]*(len(price))
|
||||
ma_close = np.zeros(len(price))
|
||||
|
||||
# 前4个点用原始价格初始化
|
||||
for i in range(len(price)):
|
||||
if i < 4:
|
||||
us[i] = price.iloc[i]
|
||||
else:
|
||||
# 应用递归公式
|
||||
us[i] = (1 - c1) * price.iloc[i] + (2 * c1 - c2) * price.iloc[i-1] \
|
||||
- (c1 + c3) * price.iloc[i-2] + c2 * us[i-1] + c3 * us[i-2]
|
||||
|
||||
us_new = np.around(us, decimals=2)
|
||||
ma_close = price.rolling(window=4*period).mean()#5*
|
||||
|
||||
# if us_new[i]>price[i] and ma_close[i]>price[i]:
|
||||
# trend[i] = '空头趋势'
|
||||
# elif us_new[i]<price[i] and ma_close[i]<price[i]:
|
||||
# trend[i] = '多头趋势'
|
||||
# else:
|
||||
# trend[i] = '无趋势'
|
||||
|
||||
if us_new[i] < ma_close.iloc[i]:
|
||||
trend[i] = '空头趋势'
|
||||
elif us_new[i] > ma_close.iloc[i]:
|
||||
trend[i] = '多头趋势'
|
||||
else:
|
||||
trend[i] = '无趋势'
|
||||
|
||||
|
||||
return us_new,trend
|
||||
|
||||
|
||||
@app.route("/")
|
||||
def index():
|
||||
return render_template("index.html")
|
||||
|
||||
@app.route("/kline")
|
||||
def kline():
|
||||
return render_template("kline.html")
|
||||
|
||||
@app.route("/api/data")
|
||||
def get_data():
|
||||
try:
|
||||
files = get_csv_files()
|
||||
data = {}
|
||||
for symbol, filename in files.items():
|
||||
loaded_data = load_data(filename)
|
||||
if loaded_data:
|
||||
data[symbol] = loaded_data
|
||||
return jsonify(data)
|
||||
except Exception as e:
|
||||
return jsonify({"error": str(e)})
|
||||
|
||||
def should_update():
|
||||
"""检查是否应该在当前时间更新数据"""
|
||||
now = datetime.now()
|
||||
# 检查是否是整点5分钟
|
||||
if now.minute % 2 == 0:
|
||||
# 检查是否在5秒内
|
||||
if now.second < 2:
|
||||
return True
|
||||
return False
|
||||
|
||||
def background_thread():
|
||||
"""后台线程，在每整点5分钟的5秒内发送数据更新"""
|
||||
while True:
|
||||
if should_update():
|
||||
files = get_csv_files()
|
||||
data = {}
|
||||
for file_name, file_path in files.items():
|
||||
data[file_name] = load_data(file_path)
|
||||
socketio.emit('data_update', data)
|
||||
print(f"数据更新完成 - {datetime.now().strftime('%Y-%m-%d %H:%M:%S')}")
|
||||
time.sleep(1) # 每秒检查一次
|
||||
|
||||
@socketio.on('connect')
|
||||
def handle_connect():
|
||||
print('Client connected')
|
||||
# 启动后台线程
|
||||
socketio.start_background_task(background_thread)
|
||||
|
||||
@socketio.on('disconnect')
|
||||
def handle_disconnect():
|
||||
print('Client disconnected')
|
||||
|
||||
if __name__ == "__main__":
|
||||
socketio.run(app, host='0.0.0.0', port=5000, debug=True) # 监听所有网络接口
|
||||
135
999.账户相关/simnow_trader/traderdata/0312/templates/index.html
Normal file
135
999.账户相关/simnow_trader/traderdata/0312/templates/index.html
Normal file
@@ -0,0 +1,135 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<title>订单流实时数据监控</title>
|
||||
<link rel="stylesheet" href="https://cdn.jsdelivr.net/npm/bootstrap@5.1.3/dist/css/bootstrap.min.css">
|
||||
<link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/1.11.5/css/dataTables.bootstrap5.min.css">
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<style>
|
||||
table {
|
||||
width: 100%;
|
||||
border-collapse: collapse;
|
||||
}
|
||||
table, th, td {
|
||||
border: 1px solid black;
|
||||
}
|
||||
th, td {
|
||||
padding: 8px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<h1>Real-Time CSV Data Viewer</h1>
|
||||
|
||||
<div id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
|
||||
<h3>Data for <span id="current-symbol">Loading...</span></h3>
|
||||
<table id="data-table">
|
||||
<thead>
|
||||
<tr>
|
||||
<th>Symbol</th>
|
||||
<th>Datetime</th>
|
||||
<th>Delta</th>
|
||||
<th>Close</th>
|
||||
<th>Open</th>
|
||||
<th>High</th>
|
||||
<th>Low</th>
|
||||
<th>Volume</th>
|
||||
<th>DJ</th>
|
||||
<th>Delta累计</th>
|
||||
<th>POC</th>
|
||||
<th>终极平滑值</th>
|
||||
<th>趋势方向</th>
|
||||
<th>最终趋势</th>
|
||||
</tr>
|
||||
</thead>
|
||||
<tbody>
|
||||
</tbody>
|
||||
</table>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
const currentSymbolDisplay = document.getElementById('current-symbol');
|
||||
const tableBody = document.querySelector("#data-table tbody");
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateTable(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateTable(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateTable(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateTable(data) {
|
||||
currentSymbolDisplay.textContent = currentSymbol;
|
||||
tableBody.innerHTML = '';
|
||||
data.forEach(row => {
|
||||
const rowElement = document.createElement('tr');
|
||||
rowElement.innerHTML = `
|
||||
<td>${row.symbol || ''}</td>
|
||||
<td>${row.datetime || ''}</td>
|
||||
<td>${row.delta || ''}</td>
|
||||
<td>${row.close || ''}</td>
|
||||
<td>${row.open || ''}</td>
|
||||
<td>${row.high || ''}</td>
|
||||
<td>${row.low || ''}</td>
|
||||
<td>${row.volume || ''}</td>
|
||||
<td>${row.dj !== undefined ? row.dj : ''}</td>
|
||||
<td>${row.delta累计 || ''}</td>
|
||||
<td>${row.POC || ''}</td>
|
||||
<td>${row.终极平滑值 || ''}</td>
|
||||
<td>${row.趋势方向 || ''}</td>
|
||||
<td>${row.最终趋势 || ''}</td>
|
||||
`;
|
||||
tableBody.appendChild(rowElement);
|
||||
});
|
||||
}
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
531
999.账户相关/simnow_trader/traderdata/0312/templates/kline.html
Normal file
531
999.账户相关/simnow_trader/traderdata/0312/templates/kline.html
Normal file
@@ -0,0 +1,531 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
const deltaSums = data.map(item => parseFloat(item.delta累计));
|
||||
const djValues = data.map(item => parseFloat(item.dj));
|
||||
const deltaValues = data.map(item => parseFloat(item.delta));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 计算120日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma120 = calculateMA(closes, 120);
|
||||
|
||||
// 处理 delta 累计数据，用于标记箭头
|
||||
const arrowMarks = [];
|
||||
for (let i = 1; i < deltaSums.length; i++) {
|
||||
if (deltaSums[i - 1] < 0 && deltaSums[i] > 0 && ultimateValues[i] > ma120[i]) {
|
||||
// 前一个值小于0，后一个值大于0，标记向上箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'path://M0,10 L5,0 L10,10 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaSums[i - 1] > 0 && deltaSums[i] < 0 && ultimateValues[i] < ma120[i] ) {
|
||||
// 前一个值大于0，后一个值小于0，标记向下箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线上方
|
||||
symbol: 'path://M0,0 L5,10 L10,0 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 处理 dj 数据，用于标记圆
|
||||
const circleMarks = [];
|
||||
for (let i = 0; i < djValues.length; i++) {
|
||||
let startIndex = Math.max(0, i - 119);
|
||||
let recentDJValues = djValues.slice(startIndex, i + 1);
|
||||
let maxDJ = Math.max(...recentDJValues);
|
||||
let minDJ = Math.min(...recentDJValues);
|
||||
if (djValues[i] >= maxDJ * 0.8 && ultimateValues[i] > ma120[i]) {
|
||||
// dj 大于等于最近120个dj值的最大值的80%，标记向上的红色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].low - 5.1], // 标记在 K 线下方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (djValues[i] <= minDJ * 0.8 && ultimateValues[i] < ma120[i]) {
|
||||
// dj 小于等于最近120个dj值的最小值的80%，标记向下的绿色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].high + 5.1], // 标记在 K 线上方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 处理 delta 值数据，用于标记方块
|
||||
const squareMarks = [];
|
||||
for (let i = 0; i < deltaValues.length; i++) {
|
||||
let startIndex = Math.max(0, i - 119);
|
||||
let recentDeltaValues = deltaValues.slice(startIndex, i + 1);
|
||||
let maxDelta = Math.max(...recentDeltaValues);
|
||||
let minDelta = Math.min(...recentDeltaValues);
|
||||
if (deltaValues[i] >= maxDelta * 0.8 && ultimateValues[i] > ma120[i]) {
|
||||
// delta 值大于等于最近120个delta值的最大值的80%，标记向上的红色方块
|
||||
squareMarks.push({
|
||||
coord: [dates[i], data[i].low - 10.1],
|
||||
symbol: 'rect',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaValues[i] <= minDelta * 0.8 && ultimateValues[i] < ma120[i]) {
|
||||
// delta 值小于等于最近120个delta值的最小值的80%，标记向上的绿色方块
|
||||
squareMarks.push({
|
||||
coord: [dates[i], data[i].high + 10.1],
|
||||
symbol: 'rect',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 合并箭头标记、圆标记和方块标记
|
||||
const allMarks = arrowMarks.concat(circleMarks).concat(squareMarks);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '120日均线', '终极平滑值', 'POC', '成交量', 'Delta累计', 'DJ值', 'Delta值'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '40%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '50%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '60%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '70%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '80%',
|
||||
height: '10%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 3,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 4,
|
||||
data: dates,
|
||||
axisLabel: {show: true}
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 3,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 4,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
type: 'slider',
|
||||
bottom: '2%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: 'none', // 空心 K 线，填充颜色设为无
|
||||
color0: 'none',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143',
|
||||
borderWidth: 1
|
||||
},
|
||||
// 添加标记点
|
||||
markPoint: {
|
||||
data: allMarks
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '120日均线',
|
||||
type: 'line',
|
||||
data: ma120,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSums,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'DJ值',
|
||||
type: 'line',
|
||||
xAxisIndex: 3,
|
||||
yAxisIndex: 3,
|
||||
data: djValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#9932CC',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'Delta值',
|
||||
type: 'line',
|
||||
xAxisIndex: 4,
|
||||
yAxisIndex: 4,
|
||||
data: deltaValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FF8C00',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
301
999.账户相关/simnow_trader/traderdata/0315/IM2503_ofdata.csv
Normal file
301
999.账户相关/simnow_trader/traderdata/0315/IM2503_ofdata.csv
Normal file
@@ -0,0 +1,301 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
|
||||
"['6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8']","[0, 0, 0, 0, 0, 0, 1, 9, 9, 14, 42, 49, 15, 4, 4, 42, 7, 14, 27, 22, 9, 8, 18, 3, 24, 11, 21, 18, 5, 5]","[12, 17, 5, 18, 40, 22, 10, 22, 0, 0, 47, 87, 0, 27, 22, 18, 19, 13, 55, 42, 6, 7, 13, 4, 0, 8, 0, 13, 0, 0]",IM2503,2025-03-12 13:02:00,-146,6525.6,6525.8,6527.8,6522.0,1112,-4
|
||||
"['6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6']","[0, 3, 20, 10, 0, 7, 6, 7, 2, 9, 2, 0, 11, 16, 6, 15, 4, 13, 1, 21, 18, 4, 21, 21, 10, 9, 0, 9, 11, 10, 0, 0, 3, 0, 2, 13, 4, 2, 18, 13, 15, 5, 0]","[9, 31, 18, 0, 29, 12, 7, 4, 0, 4, 19, 22, 9, 19, 12, 30, 8, 4, 31, 31, 20, 3, 0, 15, 12, 9, 1, 6, 2, 10, 15, 7, 1, 2, 1, 11, 6, 3, 2, 0, 6, 0, 3]",IM2503,2025-03-12 13:04:00,-93,6520.0,6525.6,6526.6,6517.6,957,1,
|
||||
"['6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.4', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6']","[0, 0, 0, 13, 1, 11, 0, 16, 7, 40, 4, 11, 5, 29, 0, 5, 0, 1, 7, 5, 0, 5, 0, 0, 0, 5, 8, 5, 2, 6]","[4, 12, 5, 14, 5, 31, 1, 33, 16, 30, 10, 23, 4, 9, 7, 6, 18, 0, 0, 0, 1, 7, 2, 3, 5, 10, 2, 0, 6, 2]",IM2503,2025-03-12 13:06:00,-80,6518.2,6520.0,6522.6,6516.0,539,-1,
|
||||
"['6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6520.0', '6520.2', '6520.4', '6520.8', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4']","[0, 0, 6, 4, 21, 6, 3, 4, 2, 0, 0, 0, 13, 5, 15, 5, 9, 27, 2, 24, 36, 2, 0, 14, 8, 5, 1, 9, 10, 2, 3, 3]","[3, 16, 30, 11, 6, 3, 1, 11, 5, 3, 6, 3, 6, 0, 14, 5, 4, 0, 0, 6, 0, 2, 2, 0, 1, 0, 19, 0, 6, 0, 0, 0]",IM2503,2025-03-12 13:08:00,76,6521.4,6518.0,6522.4,6515.6,465,3,
|
||||
"['6521.2', '6521.4', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6527.0']","[0, 2, 0, 2, 2, 4, 1, 16, 2, 4, 0, 11, 14, 9, 32, 6, 31, 10, 14, 1, 11, 0, 13, 14, 12, 6, 27, 3]","[6, 5, 14, 16, 8, 8, 0, 7, 3, 10, 7, 15, 7, 15, 14, 8, 4, 0, 9, 4, 10, 4, 3, 6, 9, 6, 7, 0]",IM2503,2025-03-12 13:10:00,42,6524.6,6522.0,6527.0,6521.2,645,-1,
|
||||
"['6521.2', '6521.4', '6521.6', '6521.8', '6522.6', '6522.8', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.6']","[0, 0, 0, 4, 2, 3, 2, 2, 3, 12, 5, 12, 23, 9, 4, 13, 40, 13, 14, 11, 1, 21]","[2, 5, 3, 15, 11, 5, 5, 7, 17, 6, 25, 1, 18, 0, 4, 11, 12, 15, 0, 0, 0, 0]",IM2503,2025-03-12 13:12:00,32,6525.0,6524.4,6526.6,6521.2,435,1,
|
||||
"['6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.6', '6526.8']","[0, 0, 3, 6, 6, 10, 9, 3, 8, 10, 34, 13, 16, 28, 7, 15, 8, 21, 4]","[6, 7, 24, 1, 1, 2, 17, 0, 5, 24, 28, 20, 14, 2, 2, 16, 0, 0, 0]",IM2503,2025-03-12 13:14:00,32,6525.2,6524.8,6526.8,6522.8,449,1,
|
||||
"['6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6525.0', '6525.2', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2']","[0, 0, 3, 8, 9, 5, 28, 17, 7, 15, 10, 23, 14, 17, 12, 15, 13, 0, 8, 0, 4, 0, 11, 0, 0, 0, 0, 0, 12, 0, 3, 3, 1, 0, 0, 12, 0, 1, 10, 3, 5, 4, 8]","[23, 6, 21, 20, 5, 46, 17, 17, 13, 11, 13, 3, 4, 22, 5, 11, 10, 7, 1, 4, 0, 4, 3, 2, 1, 7, 1, 6, 6, 14, 0, 21, 0, 16, 2, 13, 2, 14, 0, 0, 3, 0, 0]",IM2503,2025-03-12 13:16:00,-93,6522.8,6525.8,6527.2,6518.0,786,-3,
|
||||
"['6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.8', '6525.0']","[1, 0, 0, 3, 0, 4, 11, 6, 6, 14, 7, 21, 43, 15, 22, 2, 1, 0, 21]","[1, 4, 8, 6, 4, 7, 4, 1, 25, 25, 14, 6, 11, 10, 1, 25, 0, 20, 1]",IM2503,2025-03-12 13:18:00,4,6521.2,6523.0,6525.0,6521.2,420,0,
|
||||
"['6521.8', '6522.0', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.6', '6527.0', '6527.2', '6527.4', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.4', '6529.8', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.6', '6531.8', '6532.0', '6532.4', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6']","[0, 3, 18, 7, 1, 3, 9, 1, 6, 2, 0, 11, 4, 18, 7, 21, 5, 2, 20, 8, 2, 13, 10, 0, 10, 49, 10, 32, 23, 28, 33, 24, 19, 0, 7, 2, 86, 74, 31, 10, 0, 38, 9, 16, 18, 22, 31, 30]","[10, 0, 0, 15, 5, 1, 0, 0, 1, 1, 1, 7, 7, 1, 0, 0, 2, 0, 3, 0, 3, 59, 5, 9, 45, 6, 84, 19, 0, 14, 0, 0, 0, 11, 16, 9, 8, 5, 34, 0, 36, 43, 7, 14, 0, 0, 0, 0]",IM2503,2025-03-12 13:20:00,292,6533.6,6521.8,6533.6,6521.8,1367,3,
|
||||
"['6530.8', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6533.0', '6533.2', '6533.4', '6533.8', '6534.0', '6534.6', '6534.8', '6535.0', '6536.0', '6536.4', '6537.0', '6537.8', '6538.0', '6538.6', '6539.0', '6539.8', '6540.0', '6540.8', '6541.2', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.4', '6543.8', '6544.0', '6544.4', '6544.6', '6545.0', '6545.2', '6545.6', '6545.8', '6546.0', '6546.2', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.4', '6553.0', '6553.2', '6553.8']","[0, 4, 5, 18, 12, 0, 3, 9, 7, 0, 6, 29, 10, 7, 191, 8, 22, 18, 55, 7, 50, 61, 58, 38, 0, 43, 141, 28, 0, 87, 109, 84, 31, 0, 31, 18, 26, 139, 18, 9, 30, 53, 24, 0, 100, 17, 0, 19, 17, 46, 0, 177, 0, 113, 40, 0, 0, 41, 158, 28, 9, 0, 9, 30, 11, 30, 12, 32, 38, 7, 0, 0, 14]","[18, 0, 2, 3, 7, 11, 0, 7, 7, 3, 14, 0, 0, 0, 9, 0, 0, 0, 16, 0, 0, 0, 0, 0, 23, 0, 42, 0, 24, 12, 15, 0, 0, 31, 0, 0, 12, 12, 0, 49, 0, 0, 18, 8, 39, 47, 10, 33, 0, 30, 12, 51, 17, 111, 0, 49, 9, 1, 131, 0, 0, 8, 19, 15, 3, 0, 0, 0, 43, 0, 28, 13, 0]",IM2503,2025-03-12 13:22:00,1425,6551.4,6533.6,6553.8,6530.8,4053,10,
|
||||
"['6543.0', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6547.0', '6547.2', '6547.4', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.8', '6551.0', '6551.4', '6551.6', '6552.0']","[0, 0, 0, 12, 0, 11, 63, 30, 34, 0, 23, 38, 32, 4, 12, 10, 24, 0, 18, 0, 0, 24, 10, 22, 19, 13, 8, 64, 18, 10, 8, 34, 0, 30, 10, 7, 14, 21, 14]","[12, 38, 22, 7, 51, 47, 18, 24, 14, 37, 10, 77, 0, 22, 30, 0, 63, 9, 0, 3, 16, 9, 28, 27, 27, 60, 9, 9, 31, 12, 18, 16, 32, 5, 3, 0, 0, 9, 51]",IM2503,2025-03-12 13:24:00,-209,6544.0,6551.6,6552.0,6543.0,1818,0,
|
||||
"['6541.4', '6541.6', '6541.8', '6542.0', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.4']","[0, 13, 0, 13, 29, 0, 16, 13, 14, 2, 5, 7, 0, 8, 34, 16, 61, 0, 17, 12, 7, 13, 21, 46, 25, 7, 28, 3, 23, 2, 21, 11, 11]","[8, 26, 7, 27, 2, 46, 13, 26, 23, 37, 26, 15, 7, 9, 3, 29, 16, 33, 2, 9, 31, 34, 14, 23, 16, 5, 1, 15, 10, 0, 9, 0, 0]",IM2503,2025-03-12 13:26:00,-44,6544.4,6545.0,6548.4,6541.4,1212,-2,
|
||||
"['6544.4', '6544.6', '6545.0', '6545.8', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6551.0', '6551.2', '6551.4']","[5, 8, 7, 8, 16, 8, 11, 12, 0, 38, 16, 3, 25, 58, 36, 73, 8, 61, 20, 16, 104, 8, 24, 23, 14, 18, 18]","[0, 0, 0, 0, 0, 34, 15, 9, 22, 54, 54, 14, 39, 19, 8, 34, 11, 33, 13, 6, 109, 18, 37, 1, 0, 17, 0]",IM2503,2025-03-12 13:28:00,91,6550.2,6544.4,6551.8,6544.4,1400,3,
|
||||
"['6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0']","[0, 5, 7, 4, 21, 68, 58, 46, 30, 27, 43, 3, 23, 16, 53, 31, 16, 18, 24, 15, 36]","[19, 30, 64, 8, 7, 54, 93, 45, 16, 8, 16, 22, 24, 29, 25, 9, 9, 9, 0, 0, 0]",IM2503,2025-03-12 13:30:00,57,6549.6,6550.0,6552.0,6548.0,1252,-1,
|
||||
"['6549.0', '6549.4', '6549.6', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6554.0', '6554.4', '6554.6', '6555.0', '6556.0', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.6', '6558.8', '6559.0', '6559.2', '6559.6', '6559.8', '6560.4', '6561.0', '6562.6', '6563.0', '6563.2', '6563.4', '6563.6', '6564.0', '6565.0', '6565.2', '6565.4', '6566.0', '6566.8', '6567.0', '6567.2', '6567.6', '6567.8', '6568.0', '6568.4', '6568.8', '6569.0', '6569.6', '6569.8']","[12, 7, 9, 1, 7, 38, 14, 34, 4, 8, 37, 21, 18, 18, 9, 7, 52, 32, 0, 33, 5, 15, 20, 36, 85, 0, 0, 48, 42, 12, 10, 32, 9, 11, 19, 17, 21, 20, 66, 58, 68, 33, 28, 0, 14, 28, 29, 10, 20, 0, 30, 0, 23, 43, 0, 67, 60, 111, 0, 23, 10, 9, 35]","[20, 6, 0, 8, 11, 14, 13, 46, 4, 0, 2, 12, 10, 18, 6, 12, 0, 0, 10, 0, 0, 0, 31, 0, 0, 10, 7, 98, 52, 0, 8, 141, 32, 8, 0, 0, 0, 0, 0, 0, 0, 0, 46, 20, 17, 36, 0, 44, 0, 30, 29, 44, 35, 0, 76, 4, 20, 43, 18, 0, 0, 0, 0]",IM2503,2025-03-12 13:32:00,487,6569.8,6549.6,6569.8,6549.0,3149,8,
|
||||
"['6565.8', '6566.4', '6567.0', '6567.2', '6567.4', '6567.6', '6567.8', '6568.0', '6568.2', '6568.4', '6568.6', '6568.8', '6569.0', '6569.2', '6569.4', '6569.6', '6569.8', '6570.0', '6570.2', '6570.4', '6570.6', '6570.8', '6571.0', '6571.2', '6571.4', '6571.6', '6571.8', '6572.0', '6572.2', '6572.4', '6572.6', '6572.8', '6573.0', '6573.2', '6573.4', '6573.6', '6574.0', '6574.2', '6574.4']","[0, 11, 32, 0, 0, 0, 18, 0, 0, 10, 30, 24, 24, 102, 3, 21, 128, 50, 44, 50, 5, 24, 81, 101, 22, 59, 7, 55, 63, 8, 26, 10, 66, 24, 0, 92, 73, 0, 56]","[12, 30, 0, 40, 11, 32, 0, 12, 5, 19, 38, 34, 57, 29, 76, 40, 76, 58, 51, 28, 38, 26, 7, 24, 17, 31, 30, 11, 56, 75, 0, 0, 25, 9, 26, 0, 0, 50, 0]",IM2503,2025-03-12 13:34:00,246,6572.6,6573.0,6574.4,6565.8,2909,0,
|
||||
"['6572.2', '6572.8', '6573.0', '6573.4', '6573.8', '6574.4', '6574.6', '6574.8', '6575.2', '6575.4', '6575.6', '6575.8', '6576.2', '6576.4', '6576.6', '6576.8', '6577.0', '6577.2', '6577.4', '6577.8', '6578.0', '6578.2', '6578.4', '6578.8', '6579.0', '6579.2', '6579.4', '6579.6', '6579.8', '6580.0', '6580.2', '6580.4', '6580.6', '6580.8', '6581.0', '6581.2', '6581.4', '6581.6', '6582.0', '6582.2', '6582.4', '6582.6', '6582.8', '6583.0', '6583.2', '6583.4', '6583.6', '6583.8', '6584.0', '6584.2', '6584.4', '6584.8', '6585.0', '6585.6', '6585.8', '6586.0', '6586.2']","[2, 4, 15, 17, 16, 28, 12, 0, 24, 0, 35, 0, 79, 17, 45, 83, 0, 2, 38, 33, 17, 48, 0, 17, 26, 0, 14, 72, 20, 18, 41, 0, 37, 84, 21, 0, 33, 17, 75, 20, 0, 26, 59, 89, 26, 23, 51, 70, 0, 32, 0, 25, 46, 0, 0, 59, 0]","[0, 0, 0, 0, 0, 9, 26, 7, 13, 5, 0, 13, 31, 15, 26, 0, 75, 12, 34, 6, 27, 18, 4, 0, 16, 22, 0, 27, 76, 73, 111, 3, 58, 0, 59, 42, 24, 9, 157, 49, 5, 57, 51, 44, 18, 2, 18, 0, 67, 23, 31, 95, 0, 70, 43, 0, 26]",IM2503,2025-03-12 13:36:00,-81,6579.0,6572.2,6586.2,6572.2,3698,3,
|
||||
"['6571.2', '6571.4', '6571.6', '6571.8', '6572.0', '6572.4', '6572.6', '6572.8', '6573.0', '6573.4', '6573.8', '6574.0', '6574.2', '6574.4', '6574.6', '6575.0', '6576.0', '6576.2', '6576.4', '6576.6', '6576.8', '6577.0', '6577.2', '6577.4', '6577.6', '6577.8', '6578.0', '6578.2', '6578.4', '6578.6', '6578.8', '6579.0', '6579.2', '6579.4', '6579.6', '6579.8', '6580.0', '6580.2', '6580.4', '6580.8', '6581.4', '6581.8', '6582.0', '6582.2', '6582.6', '6582.8', '6583.0', '6583.2', '6583.8', '6584.6', '6584.8', '6585.8']","[0, 14, 0, 14, 9, 14, 17, 27, 9, 40, 0, 3, 0, 11, 10, 20, 0, 0, 0, 21, 3, 0, 0, 28, 3, 6, 60, 23, 34, 2, 33, 18, 10, 32, 8, 43, 63, 81, 14, 50, 7, 0, 31, 23, 8, 58, 14, 17, 29, 25, 0, 13]","[18, 20, 18, 23, 31, 0, 54, 0, 20, 0, 10, 9, 42, 53, 8, 28, 45, 19, 4, 13, 22, 43, 34, 12, 24, 6, 66, 57, 34, 8, 33, 17, 36, 18, 47, 50, 37, 5, 0, 0, 0, 14, 74, 0, 37, 7, 21, 0, 33, 0, 16, 0]",IM2503,2025-03-12 13:38:00,-221,6571.4,6580.8,6585.8,6571.2,2498,-4,
|
||||
"['6566.8', '6567.0', '6567.2', '6567.4', '6567.6', '6567.8', '6568.0', '6568.2', '6568.4', '6568.6', '6569.0', '6569.2', '6569.4', '6569.6', '6569.8', '6570.0', '6570.2', '6570.4', '6570.6', '6571.0', '6571.2', '6571.4', '6571.6', '6571.8', '6572.0', '6572.2', '6572.4', '6572.6', '6572.8', '6573.0', '6573.2', '6573.4', '6573.6', '6573.8', '6574.0', '6574.4', '6574.8', '6575.0', '6575.2', '6575.4', '6575.6', '6575.8', '6576.0', '6576.2', '6576.6', '6576.8', '6577.0', '6577.2', '6577.4', '6577.6', '6577.8', '6578.0', '6578.2', '6578.8', '6579.4']","[0, 41, 29, 13, 39, 0, 83, 0, 8, 12, 45, 24, 29, 17, 0, 9, 0, 0, 0, 0, 33, 24, 0, 15, 29, 0, 47, 59, 54, 51, 29, 12, 21, 0, 9, 29, 18, 13, 10, 6, 6, 51, 8, 19, 10, 16, 12, 0, 14, 14, 0, 34, 22, 19, 19]","[17, 97, 15, 22, 0, 10, 70, 61, 32, 81, 97, 7, 21, 0, 8, 0, 50, 38, 7, 55, 73, 25, 5, 7, 33, 15, 52, 8, 31, 10, 9, 0, 51, 30, 0, 13, 11, 9, 14, 20, 40, 21, 32, 10, 26, 13, 5, 4, 18, 27, 4, 0, 0, 0, 0]",IM2503,2025-03-12 13:40:00,-252,6567.0,6571.4,6579.4,6566.8,2698,0,
|
||||
"['6565.0', '6565.2', '6565.4', '6565.6', '6566.0', '6566.2', '6566.6', '6567.0', '6567.2', '6567.4', '6567.6', '6567.8', '6568.0', '6568.2', '6568.4', '6568.6', '6569.0', '6569.2', '6569.4', '6569.6', '6569.8', '6570.0', '6570.2', '6570.4', '6570.6', '6570.8', '6571.0', '6571.2', '6571.4', '6571.6', '6571.8', '6572.0', '6572.2', '6572.4', '6572.6', '6572.8', '6573.0', '6573.2', '6573.4', '6573.6', '6573.8', '6574.2']","[0, 0, 0, 41, 22, 11, 0, 0, 9, 0, 23, 0, 19, 43, 4, 30, 0, 11, 2, 22, 14, 29, 29, 41, 48, 19, 52, 10, 16, 5, 11, 28, 15, 19, 6, 0, 25, 15, 7, 2, 6, 11]","[35, 10, 28, 0, 0, 20, 8, 21, 43, 37, 0, 3, 0, 11, 0, 11, 4, 30, 38, 23, 7, 34, 55, 10, 10, 62, 59, 23, 0, 13, 47, 24, 9, 0, 0, 15, 63, 33, 31, 5, 0, 0]",IM2503,2025-03-12 13:42:00,-177,6572.8,6568.2,6574.2,6565.0,1759,-1,
|
||||
"['6561.2', '6561.4', '6561.6', '6561.8', '6562.0', '6562.2', '6562.4', '6562.6', '6562.8', '6563.0', '6563.2', '6563.4', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0', '6567.2', '6567.4', '6567.6', '6568.0', '6568.2', '6568.8', '6569.2', '6570.0', '6570.6', '6571.2', '6571.6', '6572.4', '6572.6', '6572.8', '6573.0']","[0, 0, 31, 28, 21, 95, 21, 10, 17, 67, 59, 33, 59, 45, 44, 10, 9, 9, 3, 0, 58, 29, 23, 2, 0, 0, 5, 0, 5, 0, 9, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3, 13, 6, 12]","[18, 23, 0, 34, 96, 36, 51, 24, 22, 33, 38, 30, 35, 0, 4, 12, 3, 0, 6, 44, 4, 13, 72, 9, 4, 19, 14, 31, 0, 3, 0, 2, 7, 24, 3, 6, 18, 3, 5, 6, 14, 0, 0, 0, 0]",IM2503,2025-03-12 13:44:00,-38,6563.0,6572.6,6573.0,6561.2,1727,-12,
|
||||
"['6561.2', '6561.6', '6561.8', '6562.0', '6562.2', '6562.4', '6562.6', '6562.8', '6563.0', '6563.2', '6563.4', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.8']","[0, 6, 0, 0, 26, 0, 23, 22, 40, 36, 15, 30, 3, 48, 14, 14, 28, 19, 37, 10, 0, 20, 28, 21, 6, 7, 5]","[8, 0, 16, 70, 43, 6, 27, 20, 20, 25, 7, 18, 15, 46, 26, 27, 23, 12, 5, 0, 26, 12, 15, 0, 0, 0, 0]",IM2503,2025-03-12 13:46:00,-9,6562.6,6563.0,6566.8,6561.2,1117,0,
|
||||
"['6544.2', '6544.4', '6544.6', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6550.0', '6550.2', '6550.6', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.8', '6553.0', '6553.2', '6553.4', '6554.0', '6554.2', '6554.6', '6555.0', '6555.2', '6555.4', '6556.2', '6556.4', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6559.0', '6559.2', '6559.6', '6560.0', '6560.2', '6560.4', '6561.2', '6561.6']","[0, 26, 16, 14, 63, 49, 0, 32, 27, 21, 49, 0, 20, 66, 0, 44, 18, 51, 39, 11, 17, 6, 12, 0, 6, 80, 14, 0, 23, 0, 0, 0, 22, 36, 0, 0, 0, 15, 27, 13, 0, 0, 18, 0, 13, 10, 0, 0, 0, 12, 24, 47, 0, 11, 0, 13, 15, 0, 0, 6, 5, 0, 0, 0, 1]","[8, 56, 22, 68, 29, 19, 33, 7, 96, 10, 10, 49, 36, 64, 44, 13, 0, 0, 68, 0, 0, 0, 24, 18, 43, 0, 10, 15, 0, 10, 28, 23, 35, 0, 5, 13, 3, 11, 39, 21, 5, 24, 20, 14, 0, 29, 27, 14, 1, 35, 13, 27, 4, 0, 37, 23, 4, 7, 11, 0, 62, 15, 9, 57, 5]",IM2503,2025-03-12 13:48:00,-381,6545.0,6562.2,6562.2,6544.2,2811,-2,
|
||||
"['6545.0', '6545.4', '6545.6', '6546.0', '6546.2', '6546.4', '6546.6', '6547.0', '6547.4', '6548.0', '6548.4', '6549.4', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0']","[15, 21, 12, 32, 8, 21, 3, 9, 8, 22, 12, 2, 14, 0, 15, 9, 0, 24, 11, 26, 37, 18, 32, 13, 15, 14, 45, 43, 17, 11, 17, 3, 40, 8, 14, 1, 54, 2, 8, 14, 29, 5]","[2, 0, 36, 4, 0, 15, 4, 0, 0, 14, 0, 0, 4, 13, 0, 11, 15, 0, 11, 10, 33, 0, 33, 26, 34, 38, 23, 23, 12, 12, 21, 10, 44, 3, 13, 2, 23, 9, 10, 2, 0, 0]",IM2503,2025-03-12 13:50:00,194,6555.0,6545.0,6556.0,6544.8,1391,0,
|
||||
"['6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.2', '6553.2', '6553.8', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4']","[0, 1, 0, 10, 1, 11, 10, 40, 16, 18, 11, 5, 5, 11, 4, 4, 7, 0, 8, 2, 0, 0, 9, 63, 6, 0, 16, 0, 21, 37, 5, 18, 50, 36, 27, 0, 18]","[2, 1, 1, 30, 22, 8, 13, 13, 17, 19, 14, 15, 0, 25, 10, 0, 12, 2, 0, 12, 7, 2, 19, 9, 0, 32, 0, 9, 21, 52, 14, 13, 18, 4, 13, 12, 0]",IM2503,2025-03-12 13:52:00,29,6548.4,6554.4,6557.4,6548.2,1080,0,
|
||||
"['6541.6', '6541.8', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.8', '6544.0', '6544.2', '6544.6', '6544.8', '6545.0', '6545.4', '6545.6', '6546.0', '6546.2', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.8', '6551.2', '6552.8']","[0, 0, 9, 0, 0, 26, 38, 0, 7, 45, 6, 2, 0, 0, 9, 26, 3, 13, 14, 9, 21, 0, 15, 14, 4, 15, 28, 10, 21, 15, 4, 32, 10, 6, 0, 17, 11, 5, 14, 1, 7]","[5, 54, 24, 24, 23, 8, 15, 18, 83, 3, 0, 25, 13, 2, 0, 35, 11, 7, 7, 63, 9, 13, 18, 6, 17, 23, 25, 5, 0, 0, 17, 14, 17, 4, 7, 8, 30, 0, 3, 0, 0]",IM2503,2025-03-12 13:54:00,-179,6546.0,6548.6,6552.8,6541.6,1243,-1,
|
||||
"['6543.0', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.4', '6548.6', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.8', '6551.0']","[0, 7, 29, 15, 17, 8, 23, 25, 41, 44, 13, 22, 2, 10, 5, 3, 21, 18, 0, 22, 21, 13, 0, 3, 12, 13, 0, 1, 0, 0, 5, 29, 11, 5]","[2, 38, 32, 21, 18, 43, 6, 0, 47, 3, 15, 2, 2, 1, 24, 3, 27, 5, 5, 0, 1, 21, 4, 3, 9, 7, 5, 3, 12, 6, 19, 11, 0, 19]",IM2503,2025-03-12 13:56:00,24,6548.6,6546.8,6551.0,6543.0,976,-1,
|
||||
"['6548.8', '6549.0', '6549.2', '6549.4', '6549.8', '6550.0', '6550.2', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6']","[0, 0, 3, 3, 7, 7, 0, 0, 8, 11, 19, 24, 3, 14, 19, 6, 7, 9, 12, 19, 27, 11, 39, 35, 12, 25, 13, 34, 0, 70, 3, 7, 22, 27, 8, 10, 21, 4]","[11, 2, 3, 0, 0, 0, 4, 9, 18, 8, 10, 11, 2, 11, 10, 18, 3, 0, 1, 5, 36, 30, 26, 12, 6, 10, 16, 23, 16, 20, 0, 2, 0, 16, 8, 0, 0, 3]",IM2503,2025-03-12 13:58:00,189,6555.2,6549.2,6556.6,6548.8,1013,2,
|
||||
"['6551.4', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6556.0', '6556.2', '6556.6', '6557.0', '6557.2', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.6', '6561.8', '6562.0']","[0, 3, 0, 9, 5, 7, 2, 2, 0, 2, 29, 8, 6, 4, 2, 12, 18, 18, 18, 6, 17, 5, 9, 3, 8, 15, 19, 0, 0, 2, 17, 35, 13, 6, 3, 4, 8, 1, 25, 19, 29, 34, 25, 12, 9, 44]","[10, 9, 5, 9, 8, 9, 2, 3, 2, 19, 16, 5, 10, 2, 0, 36, 4, 13, 0, 0, 10, 0, 0, 0, 14, 8, 1, 2, 1, 0, 16, 0, 0, 0, 5, 8, 17, 6, 15, 27, 6, 0, 8, 4, 3, 0]",IM2503,2025-03-12 14:00:00,200,6561.8,6555.6,6562.0,6551.4,995,2,
|
||||
"['6554.0', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6556.0', '6556.2', '6556.6', '6556.8', '6557.0', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.8']","[0, 0, 0, 0, 3, 0, 0, 3, 4, 19, 0, 0, 15, 2, 37, 36, 39, 13, 15, 7, 8, 28, 7, 13, 28, 11, 23, 0, 31, 6, 0, 0]","[7, 7, 20, 5, 0, 8, 12, 5, 22, 0, 16, 22, 44, 43, 7, 35, 13, 8, 20, 12, 5, 6, 10, 9, 2, 0, 30, 5, 0, 28, 7, 11]",IM2503,2025-03-12 14:02:00,-71,6554.0,6561.8,6561.8,6554.0,1001,0,
|
||||
"['6547.0', '6547.4', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.6', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0']","[0, 0, 19, 12, 0, 20, 4, 0, 2, 1, 2, 6, 0, 58, 4, 7, 2, 2, 7, 0, 3, 5, 5, 7, 3, 9, 20, 26, 40, 4, 1, 12, 3, 24, 11, 27, 4, 14, 3, 0, 8, 1]","[4, 6, 0, 1, 4, 14, 0, 10, 1, 0, 0, 12, 32, 22, 1, 26, 0, 7, 3, 13, 11, 18, 11, 7, 5, 11, 23, 15, 16, 15, 9, 8, 9, 7, 42, 8, 5, 21, 19, 9, 0, 3]",IM2503,2025-03-12 14:04:00,-52,6553.6,6554.0,6556.2,6547.0,996,0,
|
||||
"['6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.4', '6554.6', '6554.8']","[0, 7, 9, 0, 0, 1, 2, 2, 5, 3, 0, 14, 5, 3, 3, 16, 14, 5, 4, 12, 26, 17, 4, 6, 14, 23, 10, 9, 1, 13]","[13, 3, 4, 8, 2, 0, 11, 24, 7, 1, 7, 38, 6, 12, 0, 7, 5, 5, 19, 8, 13, 11, 31, 11, 8, 3, 5, 1, 0, 0]",IM2503,2025-03-12 14:06:00,-35,6551.8,6553.4,6554.8,6548.8,610,0,
|
||||
"['6551.6', '6552.2', '6552.6', '6552.8', '6553.0', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.4', '6555.8', '6556.0', '6556.2', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.6', '6561.8', '6562.0', '6562.2', '6562.4', '6562.6', '6562.8', '6563.0', '6563.2', '6563.4', '6563.6', '6563.8', '6564.0', '6564.4', '6565.0', '6565.4', '6565.6', '6565.8', '6566.0']","[0, 2, 1, 0, 7, 0, 5, 3, 4, 0, 5, 0, 6, 1, 5, 9, 0, 0, 14, 11, 2, 12, 17, 14, 18, 3, 2, 26, 17, 10, 10, 0, 5, 6, 8, 9, 42, 1, 4, 7, 7, 1, 0, 57, 11, 4, 23, 5, 9, 11, 16, 0, 23, 28, 16]","[1, 0, 0, 4, 0, 3, 2, 0, 3, 3, 2, 8, 0, 1, 6, 9, 6, 8, 4, 21, 3, 12, 26, 8, 3, 6, 10, 18, 6, 1, 22, 1, 3, 10, 3, 0, 0, 42, 22, 20, 23, 4, 11, 26, 0, 6, 0, 26, 0, 22, 0, 17, 10, 0, 0]",IM2503,2025-03-12 14:08:00,55,6566.0,6552.2,6566.0,6551.6,1109,1,
|
||||
"['6561.0', '6561.6', '6562.0', '6562.2', '6562.6', '6562.8', '6563.0', '6563.2', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0', '6567.2', '6567.4', '6567.6', '6568.0', '6568.2', '6568.4', '6568.6', '6568.8', '6569.0', '6569.2', '6569.6']","[0, 0, 11, 0, 3, 7, 5, 0, 18, 18, 0, 18, 17, 0, 14, 11, 24, 41, 34, 20, 8, 22, 9, 5, 30, 57, 23, 4, 28, 80, 20, 2, 5, 13, 9, 1, 43]","[4, 16, 5, 7, 18, 4, 4, 11, 103, 8, 7, 9, 58, 3, 16, 33, 16, 24, 7, 23, 25, 12, 13, 14, 0, 29, 0, 0, 1, 5, 14, 12, 46, 12, 0, 0, 0]",IM2503,2025-03-12 14:10:00,41,6568.8,6565.4,6569.6,6560.8,1364,2,
|
||||
"['6563.6', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0', '6567.2', '6567.4', '6567.6', '6568.0', '6569.4']","[6, 18, 0, 0, 5, 9, 33, 10, 16, 40, 17, 11, 31, 10, 22, 0, 26, 13, 5, 3, 2, 5]","[4, 59, 8, 4, 8, 20, 24, 9, 3, 36, 34, 15, 44, 18, 29, 10, 32, 9, 2, 0, 0, 61]",IM2503,2025-03-12 14:12:00,-147,6566.6,6568.4,6569.4,6563.6,852,0,
|
||||
"['6563.0', '6563.2', '6563.4', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0', '6567.2', '6567.4', '6567.6']","[0, 15, 5, 6, 23, 13, 16, 19, 0, 17, 34, 12, 10, 2, 28, 7, 0, 0, 16, 3, 4, 11, 0, 10]","[11, 12, 13, 11, 15, 11, 19, 9, 5, 26, 8, 10, 1, 8, 10, 5, 63, 16, 9, 7, 0, 3, 7, 0]",IM2503,2025-03-12 14:14:00,-28,6565.2,6567.0,6567.6,6563.0,622,0,
|
||||
"['6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.4', '6562.0', '6562.4', '6562.6', '6562.8', '6563.0', '6563.4', '6563.6', '6563.8', '6564.0', '6564.2', '6564.4', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.6', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0']","[0, 0, 4, 0, 26, 23, 17, 7, 18, 2, 0, 0, 6, 0, 0, 0, 5, 3, 0, 0, 0, 7, 1, 7, 6, 3, 10, 6, 7, 1, 3, 23, 2, 3, 11, 16, 14]","[12, 6, 6, 4, 5, 18, 8, 3, 12, 12, 6, 6, 0, 14, 13, 14, 14, 21, 1, 2, 11, 2, 3, 14, 6, 1, 9, 0, 11, 0, 20, 18, 9, 13, 4, 9, 11]",IM2503,2025-03-12 14:16:00,-87,6560.4,6565.2,6567.2,6559.0,635,-3,
|
||||
"['6544.2', '6544.6', '6545.2', '6545.4', '6545.6', '6545.8', '6546.6', '6547.0', '6547.2', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6551.0', '6552.0', '6552.2', '6553.8', '6554.0', '6554.2', '6555.0', '6555.8', '6556.0', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2']","[0, 0, 7, 21, 12, 10, 0, 0, 0, 0, 16, 26, 0, 16, 0, 28, 22, 0, 36, 51, 5, 31, 0, 9, 0, 24, 0, 0, 11, 8, 0, 10, 0, 4, 16, 33, 1, 15, 3, 9, 0, 0, 5, 15, 1, 5, 21, 12, 3, 12, 7]","[59, 32, 15, 40, 0, 0, 22, 10, 6, 17, 31, 7, 7, 31, 5, 6, 0, 7, 34, 41, 18, 9, 11, 10, 6, 11, 5, 5, 8, 25, 5, 9, 18, 14, 25, 24, 1, 5, 7, 10, 9, 6, 3, 10, 12, 7, 41, 8, 12, 0, 3]",IM2503,2025-03-12 14:18:00,-202,6545.8,6559.8,6560.2,6543.4,1453,-1,
|
||||
"['6539.4', '6539.6', '6539.8', '6540.0', '6540.2', '6540.4', '6540.6', '6540.8', '6541.0', '6541.2', '6541.4', '6541.6', '6541.8', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4']","[0, 0, 0, 0, 56, 0, 0, 62, 10, 21, 0, 20, 0, 1, 141, 0, 0, 26, 29, 3, 8, 17, 29, 26, 0, 5, 29, 29, 12, 7, 28, 20, 0, 7, 28, 12, 12, 54, 29, 4, 10, 16, 0, 9, 8]","[13, 65, 10, 11, 52, 24, 38, 7, 20, 10, 22, 0, 10, 44, 48, 44, 26, 63, 40, 5, 38, 24, 0, 0, 14, 0, 0, 21, 2, 11, 5, 15, 7, 16, 11, 20, 39, 26, 19, 10, 1, 0, 9, 2, 0]",IM2503,2025-03-12 14:20:00,-74,6546.2,6546.6,6548.4,6539.4,1864,-1,
|
||||
"['6538.6', '6538.8', '6539.0', '6539.2', '6539.4', '6539.6', '6539.8', '6540.0', '6540.2', '6540.4', '6540.6', '6540.8', '6541.0', '6541.2', '6541.4', '6541.6', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.2', '6546.4', '6546.8', '6547.0', '6547.4', '6547.6']","[5, 0, 29, 27, 0, 12, 5, 0, 0, 0, 0, 0, 1, 21, 9, 20, 5, 5, 5, 0, 16, 30, 20, 6, 3, 5, 16, 5, 6, 6, 12, 6, 6, 0, 14, 0, 0, 23, 4, 8, 2]","[25, 34, 18, 5, 3, 5, 5, 35, 6, 15, 23, 10, 39, 20, 23, 5, 7, 0, 21, 16, 5, 14, 21, 20, 10, 21, 9, 7, 30, 16, 23, 15, 0, 2, 0, 7, 5, 23, 0, 5, 0]",IM2503,2025-03-12 14:22:00,-216,6539.6,6546.4,6547.6,6538.6,1007,-4,
|
||||
"['6516.0', '6516.4', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.4', '6518.8', '6519.0', '6519.2', '6520.0', '6520.4', '6521.0', '6521.8', '6522.0', '6522.2', '6523.0', '6523.2', '6525.0', '6526.2', '6526.8', '6527.2', '6529.0', '6530.0', '6530.4', '6530.6', '6531.0', '6531.2', '6531.4', '6531.6', '6532.0', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6', '6533.8', '6534.0', '6534.2', '6534.4', '6534.8', '6535.0', '6535.6', '6536.0', '6536.2', '6536.8', '6537.2', '6537.4', '6537.6', '6537.8', '6538.0', '6538.2', '6538.4', '6538.6', '6538.8', '6539.0', '6539.4', '6539.6']","[37, 0, 8, 47, 54, 52, 17, 0, 0, 25, 0, 15, 26, 19, 12, 0, 0, 110, 0, 0, 0, 0, 49, 0, 0, 0, 0, 0, 0, 0, 0, 12, 6, 0, 0, 16, 17, 41, 0, 11, 23, 60, 18, 12, 18, 0, 0, 0, 14, 5, 4, 0, 17, 0, 11, 13, 0, 25, 15, 14, 3, 15, 4]","[123, 34, 33, 27, 25, 62, 0, 8, 39, 26, 10, 0, 85, 53, 0, 19, 29, 91, 14, 25, 26, 9, 24, 15, 59, 26, 15, 7, 5, 33, 26, 0, 6, 7, 12, 30, 68, 3, 8, 16, 0, 24, 10, 17, 0, 41, 3, 4, 28, 90, 0, 10, 99, 219, 19, 98, 32, 20, 4, 18, 11, 11, 2]",IM2503,2025-03-12 14:24:00,-1013,6516.8,6539.4,6539.6,6516.0,3183,-8,
|
||||
"['6510.8', '6511.2', '6511.8', '6512.0', '6512.2', '6512.8', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.6', '6516.8', '6517.0', '6517.4', '6517.6', '6517.8', '6518.6', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.8', '6522.0', '6522.4', '6522.6', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8']","[0, 23, 0, 0, 17, 27, 0, 0, 15, 13, 82, 86, 69, 14, 31, 15, 59, 59, 24, 29, 15, 60, 16, 15, 26, 29, 13, 2, 27, 5, 14, 0, 9, 20, 8, 24, 7, 19, 4, 16, 21, 0, 20, 0, 18, 0, 0, 16, 10, 54, 12, 34, 19, 64]","[17, 43, 41, 43, 0, 0, 116, 45, 66, 50, 52, 102, 9, 54, 17, 24, 124, 45, 0, 9, 0, 6, 18, 9, 52, 0, 0, 0, 0, 0, 7, 25, 17, 0, 0, 48, 0, 0, 9, 0, 80, 7, 10, 17, 2, 3, 5, 35, 28, 15, 0, 11, 22, 0]",IM2503,2025-03-12 14:26:00,-123,6520.4,6516.8,6524.8,6510.8,2867,3,
|
||||
"['6510.0', '6510.2', '6510.6', '6510.8', '6511.0', '6511.2', '6511.4', '6511.6', '6511.8', '6512.0', '6512.2', '6512.4', '6512.6', '6512.8', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.8', '6515.0', '6515.2', '6515.4', '6515.8', '6516.0', '6516.4', '6516.6', '6517.6', '6517.8', '6518.0', '6518.2', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6520.0', '6520.2', '6520.4', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8']","[16, 52, 0, 19, 0, 0, 0, 61, 0, 19, 37, 14, 16, 16, 19, 0, 6, 10, 0, 24, 10, 13, 15, 40, 23, 7, 0, 15, 0, 0, 0, 9, 9, 1, 24, 6, 13, 0, 5, 0, 0, 12, 0, 5, 3, 10, 5, 4, 21, 0, 6, 23, 11, 2, 29, 4, 0, 45, 5, 5, 5, 19]","[86, 0, 10, 0, 21, 14, 127, 0, 12, 48, 33, 50, 26, 32, 87, 31, 0, 7, 15, 41, 20, 0, 10, 7, 0, 4, 14, 24, 4, 11, 4, 0, 0, 10, 11, 2, 2, 13, 0, 27, 20, 0, 18, 18, 24, 20, 7, 12, 1, 4, 14, 0, 45, 0, 7, 7, 2, 0, 11, 0, 4, 5]",IM2503,2025-03-12 14:28:00,-309,6512.0,6520.0,6524.8,6509.4,1981,1,
|
||||
"['6510.6', '6511.0', '6511.4', '6511.6', '6512.0', '6512.2', '6512.4', '6512.6', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.4', '6517.6', '6518.8', '6519.0', '6519.2', '6519.6', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0']","[0, 16, 11, 98, 5, 6, 0, 4, 24, 0, 0, 15, 9, 11, 17, 51, 40, 21, 36, 7, 30, 5, 64, 5, 15, 12, 18, 6, 5, 14, 7, 4, 4, 10, 4, 7, 51, 4, 30, 32, 40]","[19, 21, 14, 0, 0, 7, 20, 7, 8, 5, 9, 21, 8, 48, 0, 14, 0, 25, 24, 0, 2, 37, 0, 15, 7, 10, 9, 0, 0, 0, 3, 7, 0, 0, 3, 19, 62, 23, 9, 0, 5]",IM2503,2025-03-12 14:30:00,277,6520.2,6510.6,6521.2,6510.6,1518,2,
|
||||
"['6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0']","[0, 0, 0, 4, 7, 0, 16, 15, 12, 10, 6, 6, 0, 5, 0, 17, 5, 19, 14, 4, 6, 3, 14, 0, 10, 15, 9, 18, 21, 25, 36, 5, 7, 16, 14, 11]","[5, 1, 4, 4, 0, 6, 10, 14, 17, 11, 4, 0, 11, 36, 16, 5, 48, 22, 0, 0, 0, 17, 15, 23, 21, 25, 19, 25, 3, 52, 2, 0, 14, 10, 14, 0]",IM2503,2025-03-12 14:32:00,-104,6519.8,6520.4,6524.0,6516.6,1013,1,
|
||||
"['6519.4', '6520.0', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8']","[0, 10, 15, 0, 3, 0, 27, 0, 0, 4, 17, 4, 15, 15, 18, 6, 51, 42, 21, 2, 7, 5, 20, 34, 18, 11, 15, 36, 10, 6, 30, 15, 7, 0, 54, 7, 17]","[10, 0, 0, 6, 23, 12, 0, 2, 10, 7, 10, 0, 15, 13, 39, 1, 77, 4, 13, 36, 12, 14, 88, 22, 13, 6, 7, 27, 0, 4, 0, 0, 5, 3, 20, 0, 0]",IM2503,2025-03-12 14:34:00,43,6528.8,6520.0,6528.8,6519.4,1220,2,
|
||||
"['6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.6', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6', '6534.0']","[0, 0, 15, 4, 0, 5, 23, 3, 11, 7, 4, 0, 5, 44, 0, 6, 12, 58, 5, 6, 2, 32, 17, 30, 28, 9, 30, 34, 88, 10, 14, 21, 16, 10, 14, 1, 21, 6]","[12, 6, 17, 2, 6, 4, 3, 8, 3, 12, 3, 9, 0, 5, 5, 0, 15, 1, 12, 4, 0, 38, 19, 26, 21, 41, 19, 89, 98, 46, 8, 4, 20, 12, 2, 0, 0, 0]",IM2503,2025-03-12 14:36:00,21,6526.8,6528.8,6534.0,6526.2,1355,1,
|
||||
"['6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.4', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6']","[0, 0, 0, 5, 3, 2, 5, 3, 1, 9, 3, 9, 7, 0, 3, 14, 10, 3, 13, 8, 7, 11, 11, 62, 33, 29, 1, 15, 43, 4, 21, 12, 3, 17]","[6, 5, 12, 0, 5, 17, 0, 6, 4, 5, 14, 6, 0, 24, 0, 5, 21, 8, 3, 11, 27, 5, 20, 57, 5, 0, 1, 11, 0, 14, 11, 0, 0, 0]",IM2503,2025-03-12 14:38:00,64,6527.4,6527.4,6533.6,6526.6,830,3,
|
||||
"['6526.6', '6526.8', '6527.0', '6527.2', '6527.6', '6528.2', '6528.4', '6528.6', '6529.0', '6529.2', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4']","[0, 0, 6, 3, 5, 1, 0, 11, 4, 9, 12, 8, 13, 10, 1, 2, 5, 11, 6, 0, 7, 21, 8, 9, 8, 18, 34, 48, 18, 9]","[2, 5, 41, 0, 12, 0, 8, 5, 5, 2, 0, 31, 9, 21, 0, 0, 9, 0, 13, 6, 1, 30, 51, 9, 27, 8, 8, 16, 0, 0]",IM2503,2025-03-12 14:40:00,-32,6532.0,6527.6,6533.4,6526.6,750,0,
|
||||
"['6526.2', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6', '6533.8']","[0, 0, 7, 0, 11, 0, 0, 0, 10, 26, 1, 0, 2, 8, 0, 4, 24, 1, 1, 7, 7, 4, 4, 0, 0, 0, 12, 3, 10, 0, 7, 24, 31, 29, 4, 20, 37, 12]","[22, 15, 0, 5, 4, 16, 6, 12, 13, 7, 0, 1, 8, 10, 7, 12, 0, 3, 18, 1, 8, 3, 7, 4, 8, 2, 0, 0, 17, 6, 8, 66, 9, 12, 3, 0, 10, 0]",IM2503,2025-03-12 14:42:00,-17,6527.0,6532.0,6533.8,6526.2,745,-1,
|
||||
"['6523.4', '6523.6', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2']","[0, 2, 3, 38, 44, 12, 14, 32, 35, 26, 2, 16, 7, 16, 6, 35, 2, 14, 7, 18, 20, 0, 22, 20, 17, 15, 19, 11, 14]","[9, 8, 45, 21, 37, 13, 26, 28, 3, 38, 20, 3, 27, 16, 5, 3, 27, 18, 6, 13, 0, 24, 23, 20, 22, 7, 1, 0, 0]",IM2503,2025-03-12 14:44:00,4,6525.0,6527.4,6529.2,6523.4,1022,0,
|
||||
"['6518.8', '6519.0', '6519.2', '6520.2', '6520.6', '6521.0', '6521.2', '6521.4', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.4', '6527.8']","[0, 0, 30, 39, 0, 10, 3, 22, 6, 9, 29, 11, 4, 44, 3, 14, 10, 24, 19, 11, 10, 10, 3, 5, 13, 3, 7, 2, 7, 5, 21, 2, 1, 3, 0, 5]","[17, 21, 0, 33, 9, 34, 12, 0, 6, 20, 21, 11, 4, 12, 17, 41, 17, 14, 3, 5, 21, 4, 0, 5, 3, 13, 19, 3, 3, 8, 9, 14, 7, 5, 5, 0]",IM2503,2025-03-12 14:46:00,-31,6522.8,6524.8,6527.8,6518.8,965,0,
|
||||
"['6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.6', '6509.0', '6509.4', '6510.0', '6510.2', '6510.4', '6511.0', '6511.2', '6511.6', '6512.0', '6512.2', '6512.4', '6512.6', '6513.0', '6513.2', '6513.4', '6513.8', '6514.0', '6514.2', '6515.0', '6515.2', '6515.4', '6515.6', '6516.2', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6521.0', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6']","[0, 13, 8, 19, 18, 28, 0, 0, 11, 3, 13, 12, 26, 0, 15, 10, 26, 5, 4, 29, 0, 9, 14, 7, 0, 0, 0, 8, 0, 0, 3, 0, 2, 5, 10, 0, 5, 19, 13, 0, 6, 59, 16, 34, 36, 27, 0, 33, 1, 0, 0, 0, 0, 0, 3, 3, 0, 0, 2, 1, 5, 2, 7, 2, 3, 8]","[13, 0, 18, 119, 6, 31, 17, 11, 35, 54, 27, 0, 66, 18, 21, 13, 4, 0, 39, 2, 6, 10, 16, 0, 52, 18, 22, 0, 3, 9, 12, 11, 10, 19, 27, 9, 11, 14, 18, 8, 12, 16, 12, 0, 35, 2, 7, 0, 0, 12, 10, 4, 9, 1, 0, 0, 4, 9, 1, 0, 3, 12, 6, 0, 0, 0]",IM2503,2025-03-12 14:48:00,-341,6507.4,6522.8,6524.6,6507.4,1712,-2,
|
||||
"['6506.4', '6506.6', '6507.0', '6507.2', '6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.4', '6508.6', '6508.8', '6509.0', '6509.2', '6509.4', '6509.6', '6509.8', '6510.0', '6510.2', '6510.4', '6510.6', '6510.8', '6511.0', '6511.2', '6511.4', '6511.6', '6511.8', '6512.0', '6512.2', '6512.4']","[0, 0, 4, 0, 39, 9, 4, 26, 22, 37, 10, 59, 90, 27, 14, 30, 39, 62, 7, 0, 51, 9, 22, 23, 7, 19, 3, 13, 11, 14]","[19, 55, 31, 15, 2, 27, 46, 93, 58, 29, 21, 11, 47, 2, 3, 34, 8, 51, 19, 5, 26, 30, 15, 15, 7, 18, 8, 10, 3, 6]",IM2503,2025-03-12 14:50:00,-63,6509.4,6508.4,6512.4,6506.4,1583,-1,
|
||||
"['6506.0', '6506.2', '6506.4', '6506.6', '6506.8', '6507.0', '6507.2', '6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.4', '6508.6', '6508.8', '6509.0', '6509.2', '6509.4', '6509.6', '6509.8', '6510.0', '6510.2', '6510.4', '6510.6', '6510.8', '6511.0', '6511.2']","[0, 18, 6, 0, 0, 0, 21, 83, 132, 0, 18, 34, 8, 53, 14, 27, 26, 18, 20, 55, 52, 14, 12, 30, 5, 40, 24]","[34, 2, 22, 3, 77, 31, 58, 17, 84, 19, 18, 23, 20, 31, 4, 80, 25, 15, 21, 26, 37, 0, 15, 43, 0, 7, 0]",IM2503,2025-03-12 14:52:00,-2,6509.2,6509.0,6511.2,6506.0,1600,-1,
|
||||
"['6502.0', '6502.2', '6502.4', '6502.6', '6502.8', '6503.0', '6503.4', '6503.6', '6503.8', '6504.0', '6504.2', '6504.4', '6504.6', '6504.8', '6505.0', '6505.2', '6505.4', '6505.6', '6505.8', '6506.0', '6506.8', '6507.0', '6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.4', '6508.6', '6508.8', '6509.0', '6509.2', '6509.4', '6509.6', '6509.8', '6510.0', '6510.2', '6510.4', '6510.6']","[0, 0, 0, 42, 0, 21, 0, 41, 0, 86, 32, 76, 54, 60, 159, 24, 52, 24, 59, 0, 0, 0, 0, 29, 2, 4, 6, 0, 7, 11, 7, 14, 0, 3, 6, 16, 8, 8, 24]","[13, 11, 36, 15, 17, 45, 15, 81, 65, 56, 14, 102, 38, 29, 115, 13, 6, 12, 0, 26, 7, 25, 4, 14, 0, 22, 10, 8, 8, 0, 5, 7, 30, 0, 14, 20, 0, 6, 29]",IM2503,2025-03-12 14:54:00,-43,6504.4,6509.2,6510.6,6502.0,1930,0,
|
||||
"['6504.0', '6504.2', '6504.4', '6504.6', '6504.8', '6505.0', '6505.2', '6505.4', '6505.8', '6506.0', '6506.2', '6506.4', '6506.6', '6506.8', '6507.0', '6507.2', '6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.4', '6508.6', '6509.2', '6509.4', '6509.6', '6509.8', '6510.0', '6510.2', '6510.4', '6510.6', '6510.8', '6511.0', '6511.2', '6511.4', '6511.6', '6511.8', '6512.0', '6512.4']","[0, 14, 6, 17, 18, 36, 13, 10, 17, 4, 9, 13, 0, 12, 0, 0, 42, 29, 8, 9, 8, 3, 22, 9, 20, 46, 0, 22, 27, 25, 53, 63, 93, 48, 7, 35, 33, 37, 3]","[37, 31, 6, 7, 5, 0, 0, 0, 7, 0, 0, 8, 6, 14, 22, 11, 18, 30, 0, 0, 0, 0, 16, 9, 29, 6, 29, 0, 44, 23, 46, 61, 9, 37, 2, 45, 3, 0, 0]",IM2503,2025-03-12 14:56:00,250,6511.8,6504.2,6512.4,6504.0,1504,4,
|
||||
"['6511.6', '6511.8', '6512.0', '6512.2', '6512.4', '6512.6', '6512.8', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.4', '6519.6', '6519.8', '6520.0']","[0, 0, 7, 5, 31, 42, 80, 53, 17, 19, 34, 83, 19, 8, 16, 21, 50, 6, 12, 8, 15, 43, 26, 36, 51, 2, 47, 28, 61, 36, 14, 23, 5, 19, 4, 26, 42, 37, 6, 30, 166]","[1, 32, 17, 15, 18, 7, 38, 6, 0, 20, 59, 12, 20, 15, 8, 37, 8, 15, 2, 10, 4, 0, 11, 25, 44, 39, 31, 0, 13, 0, 11, 0, 16, 4, 24, 21, 16, 34, 7, 3, 0]",IM2503,2025-03-12 14:58:00,585,6518.8,6512.4,6520.0,6511.6,2041,0,
|
||||
"['6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6517.0', '6517.2', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.6', '6520.8']","[14, 0, 45, 67, 68, 40, 19, 0, 49, 105, 0, 33, 10, 0, 0, 45, 30, 24, 0, 2, 0, 0, 0, 8, 11, 15, 39, 13, 24, 9, 24, 40, 5, 7, 0, 24]","[29, 42, 40, 68, 71, 53, 4, 25, 4, 42, 10, 9, 0, 47, 43, 55, 0, 0, 3, 21, 2, 16, 24, 18, 6, 0, 25, 70, 41, 13, 12, 0, 35, 11, 12, 17]",IM2503,2025-03-12 15:00:00,-98,6514.8,6518.8,6520.8,6513.0,1881,-1,
|
||||
"['6507.0', '6507.2']","[0, 0]","[72, 14]",IM2503,2025-03-13 09:30:00,-86,6507.0,6507.2,6507.2,6507.0,86,0,
|
||||
"['6500.8', '6502.2', '6503.2', '6503.4', '6503.6', '6503.8', '6504.0', '6504.2', '6504.4', '6504.6', '6504.8', '6505.0', '6505.4', '6505.6', '6505.8', '6506.0', '6506.4', '6506.6', '6506.8', '6507.2', '6508.0', '6508.2', '6508.4', '6508.6', '6508.8', '6509.0', '6509.8', '6510.0', '6510.2', '6510.4', '6510.8', '6511.2', '6511.8', '6512.2', '6512.4', '6512.6', '6512.8', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.4', '6518.6', '6518.8', '6519.6', '6519.8', '6520.0', '6520.6']","[0, 53, 0, 0, 0, 14, 17, 68, 0, 22, 67, 10, 0, 17, 30, 11, 61, 0, 15, 0, 35, 15, 0, 20, 0, 0, 22, 56, 0, 0, 13, 0, 17, 15, 0, 17, 25, 0, 20, 23, 0, 22, 88, 16, 32, 28, 23, 71, 74, 42, 21, 21, 14, 66, 21, 67, 26, 18, 13, 0, 26, 90, 12, 5, 26, 24, 0, 12, 34, 40]","[50, 0, 53, 12, 57, 12, 17, 39, 27, 0, 28, 6, 30, 0, 81, 33, 0, 18, 0, 15, 66, 0, 15, 32, 21, 20, 0, 0, 8, 26, 0, 15, 0, 33, 174, 20, 0, 24, 0, 48, 21, 58, 61, 9, 21, 9, 94, 26, 18, 13, 11, 11, 11, 0, 35, 0, 0, 0, 0, 25, 0, 39, 21, 15, 15, 0, 14, 64, 49, 0]",IM2503,2025-03-13 09:32:00,-25,6520.0,6506.4,6520.6,6500.8,4400,0,
|
||||
"['6494.4', '6494.8', '6495.0', '6495.2', '6495.4', '6495.6', '6495.8', '6496.0', '6496.4', '6496.6', '6497.0', '6497.2', '6497.4', '6497.6', '6498.0', '6498.2', '6498.8', '6499.0', '6499.2', '6499.4', '6500.0', '6500.2', '6500.4', '6500.6', '6501.0', '6501.2', '6502.4', '6502.6', '6503.2', '6503.8', '6504.0', '6504.8', '6505.0', '6505.4', '6505.6', '6505.8', '6506.0', '6506.2', '6506.4', '6506.6', '6506.8', '6507.0', '6507.6', '6507.8', '6508.4', '6509.2', '6509.8', '6510.0', '6510.2', '6510.4', '6511.0', '6511.6', '6511.8', '6512.0', '6512.2', '6512.4', '6512.6', '6512.8', '6514.0', '6514.2', '6514.4', '6515.0', '6515.2', '6515.4', '6515.6', '6516.0', '6516.4', '6517.0', '6518.8']","[0, 0, 0, 46, 20, 0, 38, 23, 0, 14, 0, 34, 13, 0, 52, 14, 0, 176, 36, 5, 9, 0, 33, 5, 0, 19, 0, 9, 0, 7, 34, 0, 0, 0, 0, 0, 0, 12, 0, 20, 12, 28, 5, 19, 0, 0, 0, 0, 0, 19, 0, 0, 11, 0, 15, 12, 39, 21, 0, 0, 7, 24, 40, 0, 40, 28, 8, 32, 0]","[80, 26, 27, 25, 24, 12, 59, 77, 94, 8, 97, 15, 0, 68, 121, 25, 41, 68, 83, 41, 0, 58, 2, 34, 13, 0, 43, 0, 9, 28, 17, 16, 9, 16, 14, 22, 22, 19, 27, 30, 15, 0, 0, 16, 13, 3, 10, 38, 22, 2, 19, 3, 8, 4, 17, 9, 0, 13, 36, 2, 16, 78, 0, 39, 20, 4, 0, 10, 17]",IM2503,2025-03-13 09:34:00,-805,6496.4,6519.8,6519.8,6494.4,3453,-8,
|
||||
"['6486.0', '6486.6', '6487.0', '6487.2', '6487.4', '6487.6', '6487.8', '6488.2', '6488.4', '6488.6', '6488.8', '6489.0', '6489.4', '6489.6', '6489.8', '6490.0', '6490.2', '6490.4', '6490.6', '6490.8', '6491.0', '6491.2', '6491.4', '6491.6', '6491.8', '6492.0', '6492.2', '6492.4', '6492.6', '6493.0', '6493.6', '6493.8', '6494.0', '6494.2', '6494.4', '6494.6', '6494.8', '6495.0', '6495.2', '6495.4', '6495.6', '6495.8', '6496.0', '6496.2', '6496.4', '6496.6', '6497.2', '6497.4', '6497.6', '6498.0', '6498.2', '6498.4', '6498.6', '6498.8', '6499.0', '6499.2', '6499.4', '6499.6', '6499.8', '6500.0', '6500.4', '6500.8', '6501.0', '6501.2', '6501.8', '6502.2', '6502.4', '6502.8', '6503.0']","[0, 0, 0, 0, 0, 6, 21, 24, 0, 8, 0, 11, 7, 7, 68, 33, 30, 25, 68, 9, 15, 66, 0, 0, 73, 4, 25, 0, 0, 0, 20, 14, 29, 0, 50, 25, 0, 10, 0, 10, 26, 23, 6, 22, 0, 8, 23, 4, 34, 6, 4, 0, 10, 0, 4, 0, 5, 24, 0, 10, 43, 12, 12, 6, 24, 10, 10, 10, 8]","[28, 29, 17, 59, 21, 55, 0, 31, 13, 18, 8, 7, 51, 15, 13, 21, 176, 7, 14, 57, 9, 0, 40, 42, 42, 0, 0, 75, 34, 74, 0, 0, 9, 35, 22, 11, 27, 66, 9, 52, 30, 17, 0, 0, 31, 0, 17, 0, 22, 0, 0, 18, 7, 12, 15, 42, 80, 20, 2, 35, 0, 9, 10, 0, 47, 10, 20, 0, 8]",IM2503,2025-03-13 09:36:00,-637,6486.0,6495.6,6503.0,6486.0,3096,-6,
|
||||
"['6470.4', '6471.0', '6471.4', '6471.8', '6472.0', '6472.2', '6473.0', '6473.8', '6474.0', '6474.2', '6474.4', '6474.6', '6474.8', '6475.0', '6475.2', '6475.4', '6475.6', '6475.8', '6476.0', '6476.2', '6476.4', '6476.6', '6476.8', '6477.0', '6477.2', '6477.4', '6477.6', '6477.8', '6478.0', '6478.2', '6478.6', '6479.0', '6479.2', '6479.4', '6479.6', '6479.8', '6480.0', '6480.4', '6480.6', '6480.8', '6481.0', '6481.2', '6481.4', '6481.8', '6482.0', '6482.2', '6482.4', '6482.6', '6482.8', '6483.0', '6483.2', '6484.0', '6484.2', '6484.6', '6485.2', '6485.6', '6485.8', '6486.0', '6486.4']","[0, 18, 36, 0, 26, 44, 0, 15, 10, 7, 26, 29, 17, 104, 34, 47, 88, 3, 54, 39, 39, 84, 67, 0, 21, 17, 26, 39, 54, 11, 18, 8, 0, 12, 7, 15, 18, 0, 17, 54, 0, 33, 0, 49, 0, 0, 23, 81, 0, 0, 18, 38, 0, 0, 0, 0, 0, 0, 0]","[20, 0, 0, 27, 42, 0, 19, 32, 36, 39, 50, 40, 19, 17, 85, 11, 46, 16, 30, 71, 0, 16, 35, 21, 0, 40, 60, 37, 34, 0, 40, 33, 34, 0, 0, 0, 173, 13, 34, 0, 14, 0, 12, 36, 71, 37, 7, 18, 22, 42, 0, 47, 48, 11, 10, 22, 23, 19, 27]",IM2503,2025-03-13 09:38:00,-290,6475.2,6484.2,6486.4,6470.4,3859,-4,
|
||||
"['6470.4', '6471.0', '6471.4', '6471.6', '6471.8', '6472.0', '6472.2', '6472.4', '6472.6', '6472.8', '6473.0', '6473.2', '6473.4', '6473.6', '6473.8', '6474.0', '6474.2', '6474.4', '6474.6', '6474.8', '6475.0', '6475.2', '6475.4', '6475.6', '6475.8', '6476.0', '6476.2', '6476.4', '6476.6', '6476.8', '6477.0', '6477.2', '6477.4', '6477.6', '6478.0', '6478.2', '6478.4', '6478.6', '6478.8', '6479.2', '6480.2', '6480.4', '6480.8', '6481.2', '6481.4']","[0, 0, 20, 33, 45, 0, 8, 16, 9, 7, 29, 63, 23, 22, 20, 6, 21, 49, 23, 0, 38, 52, 20, 0, 26, 7, 14, 18, 6, 26, 81, 37, 75, 3, 48, 36, 10, 0, 20, 0, 21, 0, 29, 28, 34]","[30, 65, 34, 34, 26, 30, 0, 34, 32, 16, 46, 14, 40, 0, 29, 5, 6, 11, 20, 16, 46, 12, 17, 18, 7, 2, 44, 16, 27, 15, 133, 46, 60, 17, 36, 35, 26, 11, 0, 14, 14, 22, 0, 0, 0]",IM2503,2025-03-13 09:40:00,-83,6470.4,6474.6,6481.4,6470.4,2460,0,
|
||||
"['6451.4', '6451.6', '6452.0', '6452.2', '6452.4', '6452.6', '6452.8', '6453.0', '6453.2', '6453.4', '6453.6', '6453.8', '6454.0', '6454.2', '6454.6', '6455.0', '6455.2', '6455.4', '6455.6', '6456.0', '6457.0', '6457.6', '6458.6', '6458.8', '6459.0', '6459.2', '6459.4', '6459.6', '6460.0', '6460.2', '6460.6', '6461.0', '6461.4', '6462.0', '6462.2', '6462.4', '6463.2', '6463.4', '6463.6', '6463.8', '6464.0', '6464.2', '6464.6', '6464.8', '6465.0', '6465.4', '6465.6', '6465.8', '6466.0', '6466.2', '6466.6', '6466.8', '6467.0', '6467.2', '6467.4', '6467.6', '6467.8', '6468.0', '6468.2', '6468.4', '6469.4', '6470.0']","[0, 0, 38, 17, 23, 15, 43, 65, 135, 45, 15, 50, 11, 0, 43, 60, 74, 34, 31, 12, 0, 0, 0, 84, 0, 69, 0, 0, 0, 45, 32, 40, 0, 0, 0, 34, 38, 26, 9, 0, 34, 0, 13, 10, 19, 14, 0, 26, 0, 17, 14, 0, 0, 0, 37, 0, 17, 30, 27, 41, 0, 0]","[43, 80, 57, 43, 41, 75, 0, 74, 68, 14, 13, 49, 34, 11, 48, 26, 23, 127, 80, 0, 78, 31, 62, 0, 47, 0, 10, 31, 17, 59, 11, 65, 19, 25, 42, 36, 74, 95, 13, 6, 41, 30, 0, 8, 37, 19, 17, 10, 53, 0, 29, 7, 51, 12, 65, 9, 6, 70, 35, 0, 51, 68]",IM2503,2025-03-13 09:42:00,-858,6451.6,6470.0,6470.0,6451.4,4173,-2,
|
||||
"['6450.0', '6450.4', '6450.6', '6450.8', '6451.0', '6451.4', '6451.6', '6452.2', '6453.2', '6454.6', '6454.8', '6455.0', '6455.2', '6455.4', '6455.8', '6456.0', '6456.2', '6456.4', '6456.6', '6456.8', '6457.0', '6457.2', '6457.4', '6457.6', '6457.8', '6458.0', '6458.2', '6458.4', '6458.6', '6458.8', '6459.0', '6459.4', '6459.6', '6459.8', '6460.0', '6460.2', '6460.4', '6460.6', '6460.8', '6461.0', '6461.6', '6462.0', '6462.4', '6462.8', '6463.0', '6463.2', '6463.4', '6463.8', '6464.0']","[0, 0, 0, 54, 0, 0, 29, 7, 27, 0, 19, 26, 8, 27, 12, 40, 14, 40, 25, 11, 15, 22, 0, 17, 78, 74, 51, 36, 61, 36, 43, 37, 17, 0, 77, 4, 0, 18, 11, 14, 11, 18, 10, 18, 68, 0, 8, 41, 9]","[67, 54, 32, 32, 18, 14, 0, 0, 0, 12, 0, 48, 0, 0, 17, 0, 16, 43, 16, 0, 10, 34, 26, 76, 39, 52, 45, 10, 41, 53, 45, 51, 20, 15, 9, 19, 50, 20, 0, 0, 0, 52, 17, 0, 11, 12, 20, 13, 0]",IM2503,2025-03-13 09:44:00,24,6457.6,6450.4,6464.0,6450.0,2605,1,
|
||||
"['6448.0', '6448.6', '6448.8', '6449.0', '6450.0', '6450.2', '6450.4', '6450.6', '6450.8', '6451.0', '6451.2', '6451.6', '6451.8', '6452.2', '6452.4', '6452.6', '6452.8', '6453.0', '6453.2', '6453.4', '6453.6', '6453.8', '6454.0', '6454.2', '6454.4', '6454.8', '6455.0', '6455.2', '6455.4', '6455.6', '6455.8', '6456.0', '6456.2', '6456.4', '6456.6', '6456.8', '6457.0', '6457.2', '6457.4', '6457.6', '6457.8', '6458.0', '6458.2', '6458.4', '6458.6', '6459.0', '6459.2', '6459.4', '6459.6', '6459.8', '6460.0', '6460.2', '6460.4', '6460.6', '6460.8', '6461.0', '6461.4', '6461.6']","[0, 0, 46, 0, 0, 22, 0, 5, 24, 6, 13, 25, 22, 22, 21, 22, 23, 52, 12, 10, 8, 26, 77, 0, 0, 23, 13, 0, 0, 16, 59, 11, 26, 0, 0, 10, 33, 7, 18, 9, 31, 0, 43, 8, 16, 19, 0, 27, 0, 9, 31, 4, 38, 0, 8, 8, 0, 6]","[35, 27, 0, 24, 123, 28, 15, 0, 0, 0, 19, 90, 19, 69, 3, 59, 39, 15, 56, 13, 0, 9, 4, 70, 19, 0, 63, 34, 9, 30, 41, 32, 30, 40, 3, 7, 11, 20, 14, 36, 9, 25, 6, 16, 0, 11, 17, 10, 8, 7, 18, 5, 8, 6, 0, 0, 5, 0]",IM2503,2025-03-13 09:46:00,-348,6452.8,6457.6,6461.6,6448.0,2506,0,
|
||||
"['6437.8', '6438.0', '6438.4', '6439.2', '6439.6', '6439.8', '6440.0', '6440.2', '6440.8', '6441.0', '6441.2', '6441.4', '6441.6', '6441.8', '6442.0', '6442.2', '6442.8', '6443.0', '6443.2', '6443.4', '6443.6', '6443.8', '6444.0', '6444.2', '6444.6', '6444.8', '6445.2', '6445.6', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.8', '6448.4', '6448.6', '6448.8', '6449.0', '6449.4', '6449.6', '6450.2', '6450.8', '6451.2', '6452.2', '6452.4', '6452.8', '6453.0', '6453.2', '6453.6', '6454.0', '6454.2', '6454.8', '6455.0', '6455.6', '6455.8', '6456.0', '6456.2', '6456.4', '6456.8', '6457.0', '6457.4', '6457.6', '6457.8', '6458.0', '6458.2', '6458.4', '6458.6', '6458.8', '6459.0', '6459.2', '6459.6', '6459.8', '6460.0', '6460.2', '6460.4', '6460.6', '6460.8', '6461.2', '6461.4', '6461.6']","[0, 0, 0, 39, 61, 27, 52, 0, 61, 42, 0, 21, 0, 0, 16, 35, 0, 11, 27, 14, 17, 40, 11, 10, 19, 0, 50, 0, 30, 11, 0, 0, 0, 0, 11, 29, 12, 13, 0, 23, 0, 36, 0, 0, 0, 0, 0, 9, 0, 0, 0, 19, 29, 25, 14, 18, 23, 0, 17, 0, 52, 36, 76, 2, 21, 25, 0, 0, 25, 0, 8, 37, 35, 28, 0, 34, 0, 23, 3, 52, 11, 33, 22]","[40, 13, 19, 28, 57, 0, 45, 17, 0, 29, 3, 38, 35, 7, 65, 17, 27, 23, 0, 57, 0, 61, 0, 0, 0, 8, 7, 8, 38, 21, 38, 31, 9, 28, 0, 0, 13, 0, 2, 33, 19, 0, 9, 28, 14, 24, 8, 26, 13, 12, 11, 6, 14, 0, 0, 0, 0, 33, 21, 26, 10, 31, 23, 5, 16, 13, 11, 24, 12, 36, 27, 40, 0, 0, 72, 9, 107, 11, 13, 16, 0, 0, 0]",IM2503,2025-03-13 09:48:00,-162,6437.8,6453.0,6461.6,6437.8,3445,-6,
|
||||
"['6434.4', '6434.6', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.2', '6440.4', '6440.6', '6441.0', '6441.6', '6441.8']","[0, 22, 12, 7, 1, 18, 11, 56, 42, 24, 109, 89, 29, 17, 46, 40, 0, 9, 22, 21, 30, 51, 20, 94, 17, 22, 12, 12, 24, 32, 14, 11, 11, 8]","[28, 0, 38, 41, 31, 42, 35, 34, 6, 53, 56, 13, 2, 34, 9, 5, 10, 32, 20, 75, 58, 5, 16, 43, 0, 3, 0, 44, 33, 0, 22, 14, 0, 0]",IM2503,2025-03-13 09:50:00,131,6438.4,6438.4,6441.8,6434.4,2149,1,
|
||||
"['6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.2', '6440.4', '6440.8', '6441.0', '6441.2', '6441.4', '6441.8', '6442.0', '6442.6', '6443.0']","[0, 0, 50, 9, 22, 0, 27, 44, 54, 53, 67, 0, 13, 31, 77, 11, 40, 15, 11, 0, 0, 10, 41, 19, 6, 0, 16, 17, 26, 29, 23, 6, 17, 33, 41, 18, 30, 13, 7, 22, 30, 44, 10, 7]","[20, 42, 40, 42, 28, 16, 95, 0, 72, 39, 39, 35, 23, 41, 0, 0, 14, 22, 50, 21, 22, 29, 7, 60, 35, 64, 2, 0, 12, 38, 0, 16, 66, 7, 30, 0, 0, 13, 0, 13, 0, 52, 0, 0]",IM2503,2025-03-13 09:52:00,-116,6437.0,6439.0,6443.0,6433.4,2468,-1,
|
||||
"['6437.0', '6437.4', '6438.4', '6438.8', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.2', '6440.4', '6440.6', '6440.8', '6441.2', '6441.4', '6441.8', '6442.0', '6442.2', '6442.4', '6442.8', '6443.2', '6443.4', '6443.6', '6443.8', '6444.0', '6444.2', '6444.4', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8', '6447.2', '6447.4', '6448.6', '6448.8', '6449.0', '6449.8', '6450.0', '6450.4', '6450.8', '6451.0', '6451.2', '6451.6', '6451.8', '6452.0', '6452.2', '6452.4', '6452.6', '6452.8', '6453.0', '6453.2', '6453.4', '6453.6', '6453.8', '6454.0', '6454.2', '6454.4', '6454.6', '6454.8', '6455.0', '6455.2', '6455.4', '6455.6', '6456.0', '6456.2']","[0, 17, 4, 8, 14, 12, 15, 24, 12, 12, 20, 35, 9, 19, 27, 14, 22, 4, 6, 14, 0, 14, 3, 0, 36, 26, 0, 85, 32, 35, 0, 34, 10, 19, 24, 20, 0, 6, 28, 22, 23, 15, 10, 12, 58, 57, 0, 15, 21, 20, 0, 22, 0, 0, 95, 15, 57, 55, 0, 27, 7, 41, 36, 17, 23, 0, 6, 43, 22, 29, 0, 34, 8]","[13, 0, 9, 0, 20, 0, 0, 0, 0, 45, 15, 12, 0, 0, 0, 0, 12, 11, 0, 23, 17, 0, 19, 14, 33, 43, 9, 65, 105, 55, 8, 0, 0, 8, 0, 0, 20, 0, 0, 0, 0, 0, 0, 25, 68, 24, 31, 0, 0, 0, 10, 81, 17, 62, 38, 39, 47, 19, 12, 33, 1, 89, 0, 50, 19, 46, 0, 38, 0, 0, 17, 11, 0]",IM2503,2025-03-13 09:54:00,117,6450.4,6437.0,6456.2,6437.0,3460,9,
|
||||
"['6441.0', '6441.6', '6441.8', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.2', '6443.6', '6443.8', '6444.0', '6444.2', '6444.4', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.2', '6450.6', '6450.8', '6451.0', '6451.2', '6451.4', '6451.6', '6451.8', '6452.0', '6452.2', '6452.4', '6452.6', '6452.8']","[0, 0, 8, 0, 0, 32, 14, 20, 54, 6, 10, 3, 19, 2, 24, 17, 3, 0, 0, 8, 5, 9, 12, 11, 26, 19, 0, 35, 22, 12, 14, 0, 0, 13, 38, 12, 0, 12, 0, 28, 14, 22, 22, 22, 14, 6, 0, 21, 0, 13, 0, 10, 7, 1]","[15, 7, 55, 27, 3, 18, 31, 19, 14, 10, 17, 49, 20, 21, 54, 16, 15, 19, 8, 0, 7, 21, 2, 27, 15, 2, 50, 5, 13, 0, 9, 14, 36, 17, 0, 19, 8, 58, 25, 32, 53, 22, 21, 0, 0, 14, 8, 0, 10, 14, 2, 0, 1, 0]",IM2503,2025-03-13 09:56:00,-283,6444.0,6450.0,6452.8,6441.0,1931,-2,
|
||||
"['6438.0', '6438.4', '6438.6', '6439.0', '6439.8', '6440.0', '6440.2', '6440.4', '6440.6', '6441.0', '6441.2', '6441.4', '6441.6', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.2', '6443.4', '6443.8', '6444.4', '6445.0', '6445.2', '6445.6', '6445.8', '6446.0', '6446.2', '6446.4', '6446.6', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.4', '6450.6']","[0, 5, 9, 22, 55, 7, 4, 46, 23, 19, 34, 0, 0, 2, 0, 70, 27, 0, 0, 35, 6, 10, 10, 0, 12, 2, 0, 10, 9, 8, 21, 0, 0, 0, 0, 14, 38, 14, 29, 51, 57, 17, 47, 14, 25, 0, 40, 2, 16]","[22, 0, 6, 8, 0, 61, 16, 21, 33, 25, 10, 4, 13, 0, 43, 27, 6, 12, 11, 11, 6, 7, 0, 5, 0, 0, 16, 7, 0, 0, 8, 4, 6, 4, 20, 16, 20, 26, 36, 35, 9, 0, 26, 0, 0, 25, 9, 0, 0]",IM2503,2025-03-13 09:58:00,196,6441.4,6445.2,6450.6,6438.0,1755,-1,
|
||||
"['6420.0', '6421.0', '6421.4', '6422.2', '6422.4', '6422.6', '6423.0', '6423.6', '6424.0', '6424.2', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.4', '6427.6', '6427.8', '6428.0', '6428.4', '6428.8', '6429.0', '6429.4', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6432.0', '6433.0', '6433.6', '6433.8', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.0', '6438.2', '6438.4', '6439.0', '6439.2', '6439.4', '6439.6', '6440.0', '6440.4', '6441.0']","[0, 0, 0, 0, 35, 15, 44, 0, 0, 16, 0, 7, 41, 43, 85, 10, 42, 33, 17, 20, 65, 16, 22, 17, 0, 13, 0, 0, 69, 0, 43, 98, 19, 8, 34, 17, 23, 0, 0, 42, 79, 50, 0, 0, 0, 0, 30, 0, 6, 40, 2, 60, 23, 60, 34, 14, 0, 8, 21, 0, 0, 6, 0, 2, 5, 0, 3, 0, 18, 0]","[96, 5, 24, 29, 11, 8, 44, 12, 117, 36, 32, 23, 80, 0, 15, 21, 19, 0, 7, 74, 6, 36, 24, 41, 32, 9, 27, 49, 16, 25, 157, 32, 80, 7, 21, 25, 4, 14, 29, 79, 20, 41, 19, 18, 5, 19, 59, 6, 9, 5, 22, 4, 4, 15, 50, 3, 14, 22, 1, 1, 1, 5, 7, 12, 0, 7, 0, 13, 0, 4]",IM2503,2025-03-13 10:00:00,-397,6420.0,6441.0,6441.0,6420.0,3703,-6,
|
||||
"['6418.0', '6418.2', '6419.0', '6419.2', '6420.0', '6420.2', '6420.4', '6420.6', '6421.0', '6421.4', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.2', '6427.6', '6427.8', '6428.0', '6428.2', '6428.6', '6429.0', '6429.2', '6429.4', '6429.8', '6430.0', '6430.4', '6430.6', '6431.8', '6433.0', '6433.2']","[0, 0, 42, 0, 7, 31, 59, 92, 28, 0, 15, 29, 109, 0, 10, 12, 10, 17, 25, 29, 15, 41, 17, 30, 47, 30, 90, 40, 56, 31, 12, 71, 30, 0, 23, 6, 29, 37, 4, 0, 12, 0, 0, 7, 3, 15, 0, 32, 0, 21, 12, 13, 18]","[91, 83, 0, 18, 0, 0, 0, 0, 7, 4, 15, 38, 100, 9, 96, 22, 54, 26, 29, 24, 0, 41, 17, 51, 23, 14, 47, 24, 14, 56, 12, 28, 29, 14, 17, 3, 6, 0, 0, 4, 4, 9, 11, 0, 0, 0, 5, 22, 10, 0, 0, 0, 0]",IM2503,2025-03-13 10:02:00,180,6433.2,6418.0,6433.2,6418.0,2922,3,
|
||||
"['6430.0', '6430.2', '6430.6', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.4', '6438.8', '6439.0', '6439.2', '6440.0', '6440.4', '6440.8', '6441.0', '6441.4', '6441.6', '6441.8', '6442.0', '6442.4', '6443.2', '6443.6', '6443.8', '6444.4']","[0, 15, 14, 5, 5, 0, 12, 7, 25, 36, 0, 49, 45, 56, 0, 76, 59, 14, 69, 15, 41, 14, 5, 52, 0, 5, 19, 25, 64, 24, 31, 34, 40, 12, 1, 33, 41, 0, 19, 4, 19, 6, 22, 19, 0, 0, 43, 55, 30, 0, 45, 27, 21, 41]","[17, 0, 17, 0, 40, 8, 20, 3, 22, 22, 18, 67, 41, 4, 30, 22, 1, 2, 20, 0, 18, 0, 5, 16, 5, 9, 0, 39, 31, 32, 43, 7, 3, 0, 0, 6, 27, 6, 0, 28, 0, 0, 0, 0, 26, 26, 47, 0, 8, 24, 32, 0, 0, 0]",IM2503,2025-03-13 10:04:00,502,6436.0,6434.0,6444.4,6430.0,2417,4,
|
||||
"['6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6438.0', '6438.2', '6438.4', '6438.8', '6439.0', '6439.4', '6440.0', '6440.2', '6440.4', '6440.6', '6440.8', '6441.0', '6441.2', '6441.4', '6441.6', '6441.8', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.2', '6443.8', '6444.0', '6444.2', '6445.0', '6445.2', '6445.6']","[5, 1, 0, 15, 0, 9, 24, 6, 46, 19, 34, 27, 14, 17, 11, 5, 13, 14, 42, 14, 28, 6, 2, 4, 37, 18, 33, 5, 4, 0, 34, 0, 25, 22, 6, 16, 15, 0, 18, 29, 37, 7, 48]","[23, 0, 12, 11, 14, 20, 24, 15, 16, 9, 62, 44, 6, 13, 0, 9, 16, 11, 0, 9, 3, 4, 0, 25, 30, 3, 11, 0, 0, 20, 11, 8, 12, 0, 0, 0, 0, 40, 21, 7, 8, 34, 0]",IM2503,2025-03-13 10:06:00,159,6444.2,6436.4,6445.6,6435.0,1479,2,
|
||||
"['6441.2', '6441.4', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.2', '6443.4', '6443.6', '6443.8', '6444.0', '6444.2', '6444.4', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.2', '6450.8', '6451.0', '6451.2', '6451.4', '6451.6', '6452.0', '6452.6', '6452.8', '6453.0']","[0, 0, 22, 0, 3, 26, 3, 21, 27, 15, 3, 45, 30, 11, 5, 25, 17, 7, 5, 11, 43, 15, 39, 16, 22, 23, 44, 70, 0, 0, 31, 17, 43, 16, 26, 18, 34, 8, 48, 19, 14, 0, 18, 0, 17, 0, 10, 6, 15, 0, 38, 16]","[39, 2, 10, 11, 0, 8, 8, 46, 15, 28, 0, 31, 26, 41, 15, 8, 0, 28, 9, 18, 7, 50, 35, 15, 14, 14, 9, 28, 36, 43, 0, 0, 18, 27, 11, 5, 8, 12, 9, 0, 27, 30, 0, 18, 0, 4, 51, 0, 0, 16, 20, 0]",IM2503,2025-03-13 10:08:00,92,6443.8,6444.2,6453.0,6441.2,2169,0,
|
||||
"['6443.0', '6443.4', '6443.8', '6444.0', '6444.2', '6444.4', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.2', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.8', '6450.0', '6450.2', '6450.4', '6450.6', '6450.8', '6451.0', '6451.2', '6451.4', '6451.6', '6451.8', '6452.0', '6452.2', '6452.4', '6452.6']","[0, 8, 11, 4, 12, 5, 15, 5, 7, 24, 11, 3, 2, 1, 7, 7, 0, 35, 4, 26, 21, 34, 14, 20, 3, 10, 4, 24, 30, 43, 15, 11, 2, 30, 2, 3, 3, 9, 4, 24, 60, 23, 43, 18, 7]","[4, 3, 2, 6, 8, 7, 0, 0, 38, 6, 16, 0, 0, 0, 13, 2, 16, 7, 11, 10, 25, 15, 4, 0, 5, 4, 0, 5, 31, 5, 0, 0, 11, 0, 0, 1, 2, 24, 13, 59, 28, 13, 10, 0, 0]",IM2503,2025-03-13 10:10:00,240,6451.6,6443.8,6452.6,6443.0,1271,1,
|
||||
"['6446.4', '6446.8', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.4', '6450.6', '6450.8', '6451.0', '6451.2', '6451.4', '6451.6', '6451.8', '6452.0', '6452.2', '6452.6', '6452.8', '6453.0', '6453.4', '6453.6', '6453.8', '6454.0']","[0, 5, 0, 9, 20, 1, 12, 2, 22, 3, 3, 2, 0, 22, 7, 13, 71, 2, 32, 9, 25, 36, 22, 23, 7, 30, 4, 25, 29, 49, 0, 0, 39, 35, 69]","[10, 6, 4, 16, 77, 16, 8, 9, 6, 14, 0, 37, 17, 20, 0, 0, 69, 0, 26, 18, 25, 0, 72, 5, 16, 19, 10, 7, 0, 16, 20, 6, 0, 39, 0]",IM2503,2025-03-13 10:12:00,40,6450.8,6449.8,6454.0,6446.4,1512,0,
|
||||
"['6442.0', '6442.2', '6442.4', '6442.6', '6443.0', '6443.4', '6443.6', '6443.8', '6444.2', '6444.4', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6449.2', '6449.8', '6450.0', '6452.0']","[0, 8, 0, 4, 8, 4, 4, 5, 0, 0, 4, 0, 13, 9, 48, 35, 32, 40, 41, 13, 26, 19, 25, 4, 6, 10, 3, 3, 3, 0, 3, 0, 0, 2, 5]","[24, 0, 3, 0, 1, 6, 0, 0, 17, 16, 12, 1, 19, 34, 29, 21, 39, 44, 46, 31, 5, 25, 12, 1, 4, 0, 3, 5, 9, 5, 6, 10, 3, 0, 0]",IM2503,2025-03-13 10:14:00,-54,6446.0,6452.0,6452.0,6442.0,985,-1,
|
||||
"['6443.6', '6444.2', '6444.4', '6445.0', '6445.2', '6445.4', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.8', '6448.0', '6448.4', '6448.6', '6448.8', '6449.0', '6449.2', '6449.6', '6450.0', '6450.2', '6450.6', '6450.8', '6451.0', '6451.2', '6451.4', '6451.6', '6452.0', '6452.2', '6452.4', '6452.6', '6452.8', '6453.0', '6453.2', '6453.4', '6453.6', '6453.8', '6454.0', '6454.2', '6454.4', '6454.8', '6455.0', '6455.8', '6456.0']","[0, 0, 3, 23, 0, 0, 2, 9, 0, 1, 11, 23, 12, 14, 7, 4, 10, 13, 2, 4, 0, 6, 8, 0, 0, 4, 3, 17, 10, 37, 35, 0, 19, 6, 7, 31, 9, 41, 9, 6, 61, 23, 57, 0, 0, 23, 68]","[15, 8, 3, 7, 3, 18, 10, 21, 18, 8, 12, 2, 5, 2, 0, 6, 0, 0, 0, 0, 19, 0, 0, 17, 7, 12, 24, 28, 5, 33, 6, 8, 2, 9, 37, 28, 5, 54, 12, 27, 6, 0, 0, 34, 22, 0, 0]",IM2503,2025-03-13 10:16:00,85,6447.0,6447.0,6456.0,6443.6,1372,0,
|
||||
"['6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.0', '6439.2', '6439.6', '6439.8', '6440.2', '6440.4', '6440.6', '6440.8', '6441.0', '6441.2', '6441.6', '6441.8', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.4', '6443.6', '6443.8', '6444.0', '6444.2', '6444.4', '6444.6', '6444.8', '6445.2', '6446.2']","[0, 0, 7, 8, 17, 13, 23, 34, 17, 0, 24, 11, 27, 9, 19, 2, 0, 0, 0, 0, 0, 8, 12, 0, 0, 26, 18, 3, 3, 20, 0, 0, 10, 3, 20, 0, 2, 4, 5, 0, 0, 0]","[6, 13, 0, 1, 6, 13, 10, 44, 9, 31, 26, 11, 12, 4, 20, 4, 7, 54, 8, 8, 52, 24, 48, 32, 18, 19, 15, 2, 14, 57, 3, 22, 11, 5, 3, 5, 23, 24, 15, 9, 13, 11]",IM2503,2025-03-13 10:18:00,-367,6436.4,6447.4,6447.4,6436.2,1206,-8,
|
||||
"['6428.2', '6428.4', '6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.6', '6436.0', '6436.2', '6436.4']","[0, 10, 60, 4, 18, 1, 23, 12, 22, 0, 35, 15, 11, 21, 6, 2, 24, 12, 19, 13, 9, 5, 2, 41, 3, 0, 12, 25, 5, 13, 3, 0, 23, 0, 0, 0, 11, 14]","[38, 41, 39, 61, 12, 27, 9, 14, 36, 15, 32, 23, 34, 19, 32, 6, 17, 6, 15, 6, 4, 14, 19, 10, 0, 7, 25, 36, 0, 11, 6, 3, 35, 6, 6, 21, 17, 5]",IM2503,2025-03-13 10:20:00,-233,6429.0,6436.2,6436.4,6428.2,1352,-2,
|
||||
"['6422.0', '6422.2', '6422.4', '6422.6', '6423.2', '6423.6', '6424.0', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.6', '6427.8', '6428.0', '6428.2', '6428.4', '6428.6', '6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.2', '6431.6', '6431.8', '6432.0', '6432.4', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.6', '6434.8']","[0, 0, 0, 63, 17, 17, 17, 7, 10, 4, 22, 0, 2, 4, 22, 14, 11, 4, 0, 23, 18, 15, 11, 9, 15, 0, 13, 19, 51, 12, 0, 9, 7, 8, 26, 26, 8, 28, 3, 8, 6, 3, 14, 41, 19, 6, 3, 26, 9, 13, 5, 35]","[36, 36, 37, 0, 15, 0, 18, 0, 23, 0, 122, 20, 7, 22, 14, 0, 22, 16, 9, 4, 4, 17, 0, 32, 0, 8, 26, 35, 18, 1, 9, 14, 3, 25, 39, 12, 0, 1, 0, 9, 0, 0, 0, 56, 31, 46, 26, 8, 5, 0, 0, 9]",IM2503,2025-03-13 10:22:00,-132,6433.2,6428.8,6434.8,6422.0,1707,1,
|
||||
"['6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.8', '6437.0', '6437.4']","[0, 9, 2, 13, 12, 0, 27, 8, 8, 14, 11, 49, 86, 36, 9, 7, 4, 49, 18, 0, 0, 1, 11, 11, 1, 21, 35, 20, 7, 6, 6, 27, 0, 14, 0, 5]","[5, 0, 4, 4, 14, 4, 13, 18, 7, 21, 19, 20, 24, 6, 8, 0, 17, 5, 24, 17, 3, 13, 4, 12, 0, 39, 13, 14, 0, 0, 0, 7, 6, 0, 3, 0]",IM2503,2025-03-13 10:24:00,183,6433.8,6433.4,6437.6,6429.2,1058,1,
|
||||
"['6433.6', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.0', '6438.2', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.6', '6440.0', '6440.2', '6440.6', '6440.8', '6441.0']","[3, 0, 10, 21, 0, 1, 11, 21, 2, 5, 24, 33, 7, 7, 15, 1, 28, 13, 20, 22, 16, 8, 20, 8, 7, 11, 7, 8, 8, 61, 18, 0, 13, 7]","[7, 8, 0, 0, 6, 0, 36, 22, 11, 10, 13, 6, 3, 28, 19, 22, 30, 15, 0, 8, 28, 22, 0, 2, 8, 14, 0, 0, 23, 13, 0, 6, 0, 0]",IM2503,2025-03-13 10:26:00,76,6435.8,6434.4,6441.0,6433.4,1046,0,
|
||||
"['6429.0', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6437.0', '6437.4']","[0, 0, 0, 0, 17, 0, 2, 17, 6, 0, 6, 12, 0, 6, 0, 1, 0, 16, 5, 9, 5, 2, 22, 8, 17, 10, 23, 33, 4, 2, 5, 10, 25, 4, 15, 5, 4, 3, 8, 3]","[14, 15, 13, 3, 12, 5, 7, 32, 16, 9, 7, 2, 14, 4, 3, 13, 30, 15, 11, 17, 18, 0, 8, 14, 4, 20, 1, 4, 5, 7, 4, 10, 14, 22, 11, 0, 12, 7, 0, 6]",IM2503,2025-03-13 10:28:00,-104,6430.8,6436.0,6437.4,6429.0,848,-1,
|
||||
"['6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6432.2', '6432.4', '6432.6', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.2', '6438.4', '6438.8', '6439.0']","[0, 2, 12, 2, 8, 6, 13, 1, 0, 4, 5, 2, 0, 0, 11, 3, 13, 2, 5, 10, 39, 25, 30, 16, 2, 29, 25, 2, 19, 7, 7, 11, 0, 0, 22, 4, 0, 31, 13]","[8, 0, 0, 4, 12, 9, 0, 0, 3, 1, 0, 3, 4, 26, 0, 9, 37, 5, 46, 12, 4, 6, 12, 22, 15, 2, 6, 2, 32, 10, 0, 19, 16, 3, 0, 3, 28, 13, 0]",IM2503,2025-03-13 10:30:00,9,6434.2,6430.8,6439.0,6430.4,891,1,
|
||||
"['6427.2', '6427.6', '6428.0', '6428.4', '6428.6', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.6']","[0, 0, 0, 0, 18, 3, 12, 6, 5, 3, 0, 4, 0, 16, 19, 4, 6, 8, 4, 28, 13, 21, 26, 11, 6, 17, 5, 4, 22, 22, 2, 16, 9, 8, 0, 60, 21, 7, 16]","[24, 21, 4, 9, 7, 30, 4, 0, 12, 0, 70, 3, 8, 6, 19, 2, 9, 48, 41, 26, 32, 11, 2, 15, 15, 18, 3, 6, 6, 12, 11, 5, 6, 15, 2, 4, 0, 12, 0]",IM2503,2025-03-13 10:32:00,-96,6427.2,6435.0,6436.8,6427.2,1147,0,
|
||||
"['6419.0', '6419.2', '6419.4', '6419.6', '6419.8', '6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.4', '6421.6', '6422.0', '6422.2', '6422.6', '6422.8', '6423.0', '6423.2', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.4']","[0, 0, 63, 64, 7, 5, 0, 38, 26, 29, 69, 31, 55, 0, 32, 0, 17, 20, 10, 11, 17, 14, 9, 12, 4, 16, 17, 16, 30, 121, 6, 17, 16, 0, 9, 9, 11, 7]","[56, 10, 44, 3, 9, 120, 6, 30, 12, 35, 0, 6, 43, 21, 18, 15, 24, 42, 15, 18, 24, 20, 10, 3, 7, 36, 67, 16, 27, 35, 0, 19, 30, 5, 0, 14, 7, 0]",IM2503,2025-03-13 10:34:00,-39,6422.0,6426.2,6427.4,6419.0,1972,0,
|
||||
"['6415.2', '6415.4', '6415.8', '6416.0', '6416.2', '6416.4', '6416.6', '6416.8', '6417.0', '6417.2', '6417.4', '6417.6', '6417.8', '6418.0', '6418.2', '6418.4', '6418.6', '6418.8', '6419.0', '6419.2', '6419.4', '6419.6', '6419.8', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.2', '6421.8']","[0, 28, 16, 12, 48, 2, 8, 31, 50, 3, 6, 30, 13, 46, 21, 46, 5, 27, 33, 82, 12, 8, 13, 9, 5, 0, 3, 3, 6, 4]","[67, 87, 0, 114, 18, 58, 59, 28, 58, 27, 35, 10, 0, 83, 67, 112, 11, 14, 59, 40, 6, 0, 0, 37, 19, 16, 3, 0, 10, 0]",IM2503,2025-03-13 10:36:00,-468,6419.2,6421.2,6421.8,6415.2,1899,-1,
|
||||
"['6416.0', '6416.2', '6416.4', '6416.6', '6416.8', '6417.0', '6417.2', '6417.4', '6417.6', '6417.8', '6418.0', '6418.2', '6418.4', '6418.6', '6418.8', '6419.0', '6419.2', '6419.4', '6419.6', '6419.8', '6420.0', '6420.2', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.8', '6422.0', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8']","[0, 0, 0, 3, 0, 10, 9, 20, 21, 2, 11, 11, 0, 12, 28, 25, 19, 0, 10, 20, 18, 0, 10, 4, 49, 14, 29, 10, 24, 21, 14, 4, 0, 6, 27, 30, 36]","[5, 9, 5, 4, 37, 38, 13, 14, 8, 37, 39, 22, 8, 18, 26, 27, 4, 4, 0, 11, 7, 15, 10, 0, 43, 5, 6, 6, 5, 0, 9, 6, 6, 0, 30, 0, 0]",IM2503,2025-03-13 10:38:00,20,6418.2,6419.8,6423.8,6416.0,1138,-2,
|
||||
"['6416.2', '6417.0', '6417.2', '6417.4', '6417.6', '6417.8', '6418.0', '6418.2', '6418.4', '6418.6', '6418.8', '6419.0', '6419.2', '6419.4', '6419.6', '6419.8', '6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.4', '6423.6', '6424.0', '6424.4', '6424.6', '6425.0']","[0, 0, 0, 17, 6, 3, 3, 27, 6, 3, 13, 34, 42, 41, 6, 25, 37, 14, 15, 5, 2, 0, 26, 20, 4, 41, 5, 6, 26, 2, 20, 53, 10, 0, 3, 7, 5, 2]","[9, 52, 15, 20, 14, 13, 9, 13, 2, 9, 9, 59, 20, 7, 13, 14, 46, 0, 3, 0, 9, 9, 8, 2, 2, 3, 6, 25, 6, 0, 7, 0, 0, 5, 0, 24, 44, 0]",IM2503,2025-03-13 10:40:00,52,6419.6,6418.2,6425.0,6416.2,1292,0,
|
||||
"['6418.4', '6419.0', '6419.6', '6420.0', '6420.2', '6420.6', '6420.8', '6421.0', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.4', '6426.6', '6426.8']","[0, 6, 12, 0, 3, 1, 3, 10, 2, 0, 2, 11, 28, 23, 51, 9, 0, 2, 16, 20, 12, 6, 6, 9, 11, 9, 50, 39, 31, 37, 30, 12, 0, 0, 12]","[10, 15, 3, 7, 0, 0, 7, 0, 12, 17, 5, 18, 50, 8, 31, 14, 6, 29, 16, 7, 8, 26, 8, 10, 14, 24, 30, 7, 0, 16, 8, 24, 16, 9, 0]",IM2503,2025-03-13 10:42:00,8,6423.8,6419.4,6426.8,6418.4,1070,0,
|
||||
"['6422.2', '6422.6', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.8', '6427.0', '6427.2', '6427.6', '6428.0', '6428.4', '6428.8', '6429.0', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6434.0', '6434.2', '6434.4', '6435.0', '6435.2', '6435.6', '6435.8', '6436.0']","[0, 0, 0, 11, 0, 0, 0, 10, 1, 8, 8, 19, 12, 14, 19, 18, 4, 29, 5, 8, 11, 0, 12, 0, 7, 10, 0, 12, 24, 0, 11, 0, 13, 12, 42, 18, 0, 5, 0, 15, 25, 18, 5, 21, 27, 12, 6, 27, 4, 13, 12, 0, 6, 7, 15]","[4, 11, 3, 19, 3, 2, 8, 31, 6, 3, 3, 7, 14, 4, 8, 7, 4, 22, 7, 0, 0, 15, 0, 4, 0, 0, 12, 0, 16, 10, 23, 10, 0, 15, 0, 19, 9, 8, 3, 26, 6, 17, 0, 4, 7, 3, 7, 0, 0, 24, 0, 8, 0, 9, 0]",IM2503,2025-03-13 10:44:00,135,6435.8,6423.6,6436.0,6422.2,1143,0,
|
||||
"['6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.6', '6425.0', '6425.4', '6425.6', '6426.2', '6427.2', '6427.4', '6427.8', '6428.2', '6428.4', '6428.6', '6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6431.0', '6431.4', '6431.6', '6431.8', '6432.8', '6433.6', '6434.0', '6434.4', '6435.8']","[8, 13, 23, 13, 19, 0, 21, 4, 49, 0, 35, 31, 6, 8, 4, 7, 2, 29, 4, 0, 0, 0, 0, 0, 0, 15, 8, 16, 37, 9, 0, 13, 0, 3, 0, 21, 5, 10, 0, 17, 7, 0, 0, 0, 0, 14]","[11, 5, 18, 25, 18, 1, 27, 23, 24, 13, 20, 5, 2, 8, 3, 6, 0, 33, 0, 24, 28, 12, 12, 21, 15, 10, 12, 12, 9, 11, 2, 8, 26, 37, 7, 10, 0, 18, 6, 7, 0, 11, 12, 7, 23, 0]",IM2503,2025-03-13 10:46:00,-131,6423.0,6435.8,6435.8,6421.0,1168,-5,
|
||||
"['6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.6', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.8', '6427.0', '6427.2', '6427.4', '6427.6', '6427.8', '6428.0', '6428.2', '6428.4', '6428.6', '6428.8', '6429.0', '6429.2', '6429.4', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4']","[0, 1, 2, 6, 7, 3, 12, 10, 0, 4, 6, 10, 11, 8, 12, 3, 21, 37, 7, 6, 7, 0, 3, 6, 13, 0, 4, 1, 3, 15, 5, 0, 1, 0, 3, 6, 24, 4, 42, 0, 0, 0, 3, 22, 8, 6]","[11, 14, 0, 11, 0, 1, 0, 4, 7, 2, 15, 5, 16, 0, 17, 2, 52, 58, 15, 3, 0, 15, 4, 1, 0, 8, 0, 0, 0, 1, 8, 4, 13, 3, 12, 4, 4, 3, 21, 2, 3, 2, 14, 0, 0, 0]",IM2503,2025-03-13 10:48:00,-13,6428.6,6422.8,6431.4,6421.2,826,1,
|
||||
"['6425.6', '6425.8', '6426.2', '6426.8', '6427.0', '6427.2', '6427.6', '6427.8', '6428.0', '6428.2', '6428.4', '6428.6', '6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.8', '6432.0', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.8']","[0, 5, 5, 0, 0, 1, 2, 0, 44, 0, 3, 3, 3, 0, 4, 1, 51, 13, 12, 11, 4, 20, 2, 25, 5, 15, 12, 9, 0, 1, 15, 8, 20, 8, 0, 9, 2, 0, 0, 10, 21, 16, 12, 20, 7]","[2, 3, 0, 7, 4, 2, 1, 6, 19, 4, 6, 2, 3, 2, 0, 7, 10, 3, 11, 15, 7, 17, 0, 4, 1, 0, 57, 1, 3, 5, 7, 0, 0, 0, 4, 16, 18, 13, 12, 5, 14, 7, 11, 18, 0]",IM2503,2025-03-13 10:50:00,72,6436.2,6429.6,6436.8,6425.6,844,-1,
|
||||
"['6434.4', '6434.6', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.6', '6437.8', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.2', '6440.4', '6440.6', '6440.8', '6441.0', '6441.2', '6441.4', '6441.8', '6442.0']","[0, 17, 4, 9, 23, 7, 19, 11, 7, 23, 30, 14, 29, 7, 10, 24, 21, 12, 18, 16, 28, 27, 24, 12, 3, 68, 30, 7, 51, 15, 10, 14, 35, 12, 17]","[11, 6, 38, 23, 7, 36, 63, 13, 17, 2, 9, 0, 49, 3, 4, 10, 0, 11, 0, 47, 4, 0, 0, 0, 67, 85, 15, 29, 17, 19, 5, 29, 8, 5, 0]",IM2503,2025-03-13 10:52:00,22,6436.6,6436.4,6442.0,6434.4,1532,2,
|
||||
"['6435.0', '6435.2', '6435.4', '6435.6', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.2', '6440.6']","[0, 2, 17, 0, 6, 18, 2, 9, 7, 3, 5, 10, 19, 4, 21, 7, 12, 12, 8, 3, 4, 0, 4, 18, 5, 0, 36]","[9, 0, 3, 2, 38, 5, 10, 13, 6, 9, 68, 2, 7, 9, 17, 3, 3, 4, 4, 0, 1, 4, 2, 18, 0, 5, 0]",IM2503,2025-03-13 10:54:00,-10,6438.0,6437.2,6440.6,6435.0,547,0,
|
||||
"['6432.0', '6432.4', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.0', '6438.4']","[0, 0, 2, 0, 0, 1, 4, 0, 11, 25, 1, 7, 5, 0, 6, 6, 6, 15, 26, 15, 0, 18, 5, 1, 2, 1, 1, 13, 2, 8, 9]","[7, 9, 18, 3, 9, 19, 37, 3, 7, 9, 13, 17, 20, 2, 12, 44, 9, 29, 11, 6, 19, 2, 0, 2, 0, 5, 18, 2, 12, 0, 0]",IM2503,2025-03-13 10:56:00,-154,6437.0,6437.8,6438.4,6432.0,666,-5,
|
||||
"['6437.2', '6438.0', '6438.6', '6439.0', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6441.0', '6441.2', '6441.4', '6441.6', '6441.8', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.2', '6443.4', '6443.6', '6443.8', '6444.0', '6444.2', '6444.4', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.4', '6446.6', '6446.8']","[9, 2, 0, 14, 3, 0, 5, 30, 15, 9, 5, 2, 23, 0, 42, 27, 32, 8, 20, 35, 20, 13, 35, 39, 18, 9, 0, 21, 15, 41, 16, 21, 5, 26, 32, 14, 5, 26]","[0, 0, 1, 0, 0, 4, 3, 0, 0, 5, 11, 5, 25, 1, 27, 10, 2, 24, 30, 40, 6, 16, 0, 28, 0, 9, 42, 19, 15, 18, 0, 8, 0, 4, 5, 0, 0, 0]",IM2503,2025-03-13 10:58:00,279,6445.4,6437.2,6446.8,6436.8,1253,1,
|
||||
"['6443.8', '6444.0', '6444.2', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.2', '6450.4', '6450.8', '6451.0']","[0, 0, 0, 3, 1, 24, 1, 0, 6, 3, 12, 20, 6, 4, 2, 8, 0, 0, 17, 31, 32, 22, 42, 15, 8, 43, 81, 32, 12, 26, 113, 38, 1, 15, 6]","[1, 5, 5, 1, 0, 3, 6, 24, 3, 0, 0, 0, 9, 24, 9, 19, 14, 4, 11, 11, 30, 67, 37, 33, 0, 23, 33, 40, 7, 11, 32, 21, 4, 39, 0]",IM2503,2025-03-13 11:00:00,98,6448.4,6445.4,6451.0,6443.8,1317,1,
|
||||
"['6435.6', '6435.8', '6436.0', '6436.2', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.8', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.4', '6440.6', '6440.8', '6441.0', '6441.2', '6441.4', '6442.0', '6442.2', '6442.4', '6442.8', '6443.0', '6443.2', '6443.4', '6443.6', '6443.8', '6444.0', '6444.2', '6444.4', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.6', '6448.0', '6448.2']","[0, 7, 4, 13, 10, 27, 5, 3, 0, 6, 0, 3, 0, 5, 23, 36, 25, 33, 8, 30, 3, 0, 0, 50, 0, 16, 5, 6, 0, 0, 16, 2, 0, 0, 5, 0, 0, 5, 0, 6, 54, 5, 5, 2, 0, 6, 0, 8, 7, 6, 12, 1, 4, 16, 0, 16]","[1, 0, 21, 0, 0, 1, 17, 9, 12, 0, 11, 0, 15, 16, 12, 42, 2, 9, 27, 27, 10, 2, 31, 42, 2, 0, 0, 0, 10, 34, 4, 9, 19, 3, 10, 13, 15, 31, 4, 42, 8, 40, 0, 14, 29, 22, 2, 0, 17, 0, 4, 0, 0, 0, 4, 0]",IM2503,2025-03-13 11:02:00,-149,6437.2,6448.0,6448.2,6435.6,1309,0,
|
||||
"['6426.8', '6427.0', '6427.2', '6427.4', '6427.6', '6427.8', '6428.0', '6428.2', '6428.4', '6428.6', '6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.8', '6433.2', '6433.4', '6433.6', '6434.0', '6435.2', '6435.6', '6436.0', '6436.2', '6436.6', '6436.8']","[0, 0, 20, 13, 0, 14, 24, 10, 19, 27, 41, 0, 12, 4, 35, 4, 66, 21, 25, 27, 9, 35, 20, 15, 32, 15, 21, 19, 7, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2, 2]","[6, 16, 15, 14, 4, 2, 22, 0, 15, 7, 3, 7, 0, 10, 35, 34, 15, 31, 24, 5, 22, 40, 29, 15, 11, 3, 19, 0, 2, 6, 6, 12, 23, 18, 15, 9, 10, 8, 6, 0]",IM2503,2025-03-13 11:04:00,20,6428.6,6436.6,6436.8,6426.8,1274,-8,
|
||||
"['6422.4', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.2', '6427.4', '6427.8', '6428.0', '6428.2', '6428.6', '6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.2']","[0, 0, 8, 18, 5, 10, 0, 30, 10, 0, 39, 22, 50, 41, 0, 23, 4, 15, 0, 0, 13, 0, 8, 3, 2, 5, 21, 20, 4, 17, 11, 1, 12, 11, 7, 4]","[12, 9, 26, 0, 18, 41, 27, 15, 26, 31, 4, 7, 27, 44, 5, 0, 11, 26, 22, 6, 0, 10, 15, 11, 14, 7, 4, 2, 0, 14, 2, 2, 4, 7, 12, 0]",IM2503,2025-03-13 11:06:00,-47,6424.8,6427.4,6431.0,6422.2,1046,0,
|
||||
"['6418.0', '6418.2', '6418.4', '6418.6', '6418.8', '6419.0', '6419.2', '6419.4', '6419.8', '6420.0', '6420.2', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2']","[6, 10, 4, 2, 16, 0, 0, 15, 0, 0, 40, 3, 19, 5, 7, 14, 73, 6, 4, 40, 29, 3, 13, 19, 49, 14, 0, 3, 10, 2, 6, 6, 21, 7]","[25, 34, 22, 13, 20, 8, 3, 0, 20, 30, 8, 31, 69, 16, 19, 44, 11, 7, 28, 18, 35, 16, 0, 28, 31, 24, 22, 9, 8, 1, 14, 0, 0, 0]",IM2503,2025-03-13 11:08:00,-168,6417.8,6425.0,6425.2,6417.8,1235,0,
|
||||
"['6406.8', '6407.4', '6407.8', '6408.0', '6408.2', '6408.4', '6408.6', '6408.8', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.6', '6411.0', '6411.4', '6411.6', '6412.0', '6412.2', '6412.4', '6412.6', '6413.0', '6413.4', '6413.6', '6414.0', '6414.4', '6415.0', '6415.2', '6415.4', '6415.6', '6415.8', '6416.0', '6416.2', '6416.4', '6416.6', '6416.8', '6417.0', '6417.2', '6417.4', '6417.6', '6417.8', '6418.0', '6418.2', '6418.4', '6419.0', '6419.2', '6419.4', '6419.6', '6419.8', '6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.4']","[0, 0, 0, 5, 7, 11, 29, 2, 6, 11, 26, 22, 42, 0, 10, 14, 32, 0, 0, 34, 0, 21, 17, 30, 12, 0, 79, 0, 0, 0, 0, 13, 35, 7, 4, 2, 0, 0, 0, 0, 0, 2, 13, 3, 80, 13, 13, 6, 7, 0, 18, 29, 2, 3, 10, 2, 3]","[52, 42, 124, 29, 16, 0, 0, 45, 86, 0, 9, 43, 10, 25, 6, 6, 29, 40, 33, 118, 12, 0, 7, 72, 0, 31, 0, 115, 11, 14, 7, 12, 27, 34, 9, 2, 17, 5, 22, 5, 3, 3, 7, 65, 12, 6, 19, 27, 18, 19, 9, 9, 0, 6, 0, 0, 0]",IM2503,2025-03-13 11:10:00,-643,6409.0,6417.8,6421.4,6406.8,2300,-10,
|
||||
"['6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.4', '6410.6', '6410.8', '6411.0', '6411.4', '6411.6', '6411.8', '6412.0', '6412.2', '6412.4', '6412.6', '6412.8', '6413.0', '6413.2', '6413.4', '6413.6', '6413.8', '6414.0', '6414.8', '6415.0', '6415.2', '6415.4', '6415.6', '6416.0', '6416.6', '6417.0']","[0, 0, 14, 13, 0, 8, 9, 0, 30, 5, 3, 3, 14, 24, 25, 7, 26, 41, 39, 47, 11, 7, 15, 6, 4, 0, 2, 21, 13, 18, 15, 18]","[1, 5, 0, 0, 14, 20, 27, 8, 13, 7, 20, 0, 13, 23, 0, 45, 24, 31, 31, 21, 22, 0, 4, 18, 0, 20, 29, 2, 2, 7, 0, 0]",IM2503,2025-03-13 11:12:00,31,6409.4,6409.6,6417.0,6409.0,1021,0,
|
||||
"['6407.2', '6407.4', '6407.8', '6408.0', '6408.2', '6408.4', '6408.6', '6408.8', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.4', '6410.6', '6410.8', '6411.0', '6411.2', '6411.4', '6411.8', '6412.0', '6412.2', '6412.4']","[0, 0, 0, 14, 14, 12, 15, 11, 6, 18, 30, 24, 6, 53, 30, 12, 29, 34, 6, 4, 6, 3, 9, 1, 6]","[8, 11, 8, 45, 12, 14, 46, 9, 61, 6, 24, 43, 54, 17, 36, 8, 10, 30, 11, 3, 0, 0, 0, 0, 0]",IM2503,2025-03-13 11:14:00,-113,6408.6,6409.6,6412.4,6407.2,954,1,
|
||||
"['6401.2', '6401.4', '6401.6', '6401.8', '6402.0', '6402.2', '6402.4', '6402.6', '6402.8', '6403.0', '6403.2', '6403.4', '6403.6', '6403.8', '6404.0', '6404.2', '6404.4', '6404.6', '6404.8', '6405.0', '6405.2', '6405.4', '6405.8', '6406.0', '6406.6', '6407.0', '6407.2']","[0, 0, 16, 12, 83, 0, 42, 22, 66, 52, 39, 19, 37, 9, 14, 25, 31, 62, 7, 40, 73, 34, 7, 1, 0, 0, 0]","[5, 16, 89, 20, 95, 55, 17, 40, 13, 33, 18, 44, 44, 42, 18, 0, 27, 58, 14, 6, 110, 30, 0, 0, 15, 14, 30]",IM2503,2025-03-13 11:16:00,-162,6402.6,6407.2,6407.2,6401.2,1766,0,
|
||||
"['6397.8', '6398.0', '6398.2', '6398.4', '6398.6', '6398.8', '6399.0', '6399.2', '6399.4', '6399.6', '6399.8', '6400.0', '6400.2', '6400.4', '6400.6', '6400.8', '6401.0', '6401.2', '6401.4', '6401.6', '6401.8', '6402.0', '6402.2', '6402.4', '6402.6', '6402.8', '6403.0', '6403.2', '6403.4', '6403.6', '6403.8', '6404.0']","[0, 8, 15, 0, 22, 0, 20, 0, 47, 37, 7, 63, 24, 53, 30, 27, 0, 5, 31, 0, 16, 41, 15, 7, 22, 24, 6, 49, 8, 34, 13, 24]","[6, 24, 51, 14, 14, 12, 0, 66, 24, 18, 0, 142, 26, 52, 84, 10, 87, 34, 2, 25, 7, 31, 20, 0, 6, 19, 21, 9, 25, 24, 0, 0]",IM2503,2025-03-13 11:18:00,-205,6402.8,6401.6,6404.0,6397.8,1740,-1,
|
||||
"['6395.8', '6396.0', '6396.2', '6396.6', '6396.8', '6397.0', '6397.2', '6397.6', '6397.8', '6398.0', '6398.2', '6398.4', '6398.6', '6398.8', '6399.0', '6399.2', '6399.4', '6399.8', '6400.0', '6400.2', '6400.4', '6400.6', '6400.8', '6401.0', '6401.2', '6401.4', '6401.6', '6401.8', '6402.0', '6402.2', '6402.4', '6402.6', '6402.8', '6403.0', '6403.2', '6403.4']","[0, 1, 43, 31, 0, 9, 44, 20, 6, 6, 10, 3, 1, 0, 0, 0, 6, 0, 30, 42, 7, 5, 0, 3, 20, 28, 35, 17, 13, 49, 2, 0, 16, 3, 0, 4]","[25, 13, 40, 46, 13, 40, 17, 39, 8, 18, 9, 9, 0, 10, 1, 4, 14, 19, 32, 14, 6, 12, 8, 16, 28, 33, 3, 16, 11, 7, 0, 4, 3, 5, 3, 0]",IM2503,2025-03-13 11:20:00,-72,6396.4,6400.8,6403.4,6395.8,1112,0,
|
||||
"['6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.2', '6396.4', '6396.6', '6396.8', '6397.8', '6398.0', '6398.2', '6398.4', '6398.6', '6398.8', '6399.0', '6399.2', '6399.4', '6399.6', '6399.8', '6400.0']","[0, 0, 0, 28, 15, 15, 0, 4, 0, 0, 28, 21, 11, 20, 17, 45, 26, 14, 2, 41, 2, 0, 2, 21, 8, 4, 3, 30, 6, 6, 24, 0, 0, 9, 41, 48, 14, 47, 20, 34, 21]","[45, 11, 4, 0, 0, 11, 18, 6, 67, 37, 15, 2, 36, 0, 27, 24, 35, 0, 6, 52, 9, 4, 0, 17, 3, 0, 5, 12, 0, 11, 9, 19, 15, 69, 18, 10, 0, 21, 12, 0, 0]",IM2503,2025-03-13 11:22:00,-3,6399.0,6395.6,6400.0,6391.0,1552,-1,
|
||||
"['6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.2', '6396.4', '6396.6', '6396.8', '6397.0', '6397.2', '6397.4', '6397.6', '6397.8', '6398.0', '6398.2', '6398.4', '6398.6', '6398.8', '6399.0', '6399.8', '6400.0', '6400.4', '6400.6', '6400.8']","[0, 0, 10, 1, 8, 13, 14, 15, 32, 16, 14, 9, 2, 26, 26, 54, 6, 28, 4, 13, 11, 8, 7, 22, 12, 6]","[8, 27, 2, 13, 1, 43, 23, 14, 27, 4, 55, 17, 29, 23, 6, 18, 2, 1, 7, 0, 9, 8, 1, 0, 10, 0]",IM2503,2025-03-13 11:24:00,9,6399.0,6399.0,6400.8,6395.0,841,0,
|
||||
"['6386.6', '6386.8', '6387.0', '6387.2', '6387.4', '6387.6', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.8', '6392.0', '6392.2', '6392.4', '6392.8', '6393.0', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.2', '6396.4', '6396.8', '6397.2', '6397.4', '6397.8', '6398.0', '6398.2', '6398.6']","[0, 0, 11, 21, 19, 40, 19, 18, 17, 0, 17, 0, 21, 6, 19, 7, 0, 20, 6, 0, 5, 36, 1, 17, 0, 12, 3, 0, 3, 5, 16, 27, 2, 0, 18, 0, 8, 11, 7, 22, 9, 13, 3, 0, 0, 0, 4, 0, 9, 0, 2]","[6, 28, 56, 0, 30, 0, 41, 9, 32, 28, 109, 43, 36, 4, 0, 9, 2, 59, 0, 53, 26, 22, 32, 21, 14, 0, 6, 8, 12, 22, 27, 5, 17, 3, 47, 24, 32, 14, 19, 11, 0, 30, 0, 13, 4, 5, 0, 1, 18, 2, 13]",IM2503,2025-03-13 11:26:00,-519,6390.6,6398.6,6398.6,6386.6,1703,0,
|
||||
"['6386.8', '6387.0', '6387.2', '6387.4', '6387.6', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4']","[0, 0, 50, 21, 18, 0, 2, 6, 6, 13, 20, 11, 13, 3, 10, 20, 5, 1, 30, 0, 2, 14, 9, 10]","[6, 34, 23, 15, 16, 8, 31, 37, 1, 9, 22, 17, 27, 9, 17, 7, 10, 5, 20, 17, 0, 10, 8, 0]",IM2503,2025-03-13 11:28:00,-85,6388.2,6391.0,6391.6,6386.8,746,-2,
|
||||
"['6386.4', '6386.6', '6387.0', '6387.2', '6387.4', '6387.6', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.4', '6391.6', '6392.0', '6392.4', '6392.6', '6392.8', '6393.0', '6393.6', '6394.0', '6394.2', '6394.4', '6394.8']","[0, 0, 18, 6, 0, 4, 3, 9, 13, 10, 2, 21, 7, 10, 0, 5, 0, 47, 29, 55, 55, 17, 25, 9, 27, 17, 0, 0, 10, 6, 0, 5, 3, 8, 8]","[3, 9, 22, 34, 2, 21, 44, 23, 17, 1, 0, 5, 0, 5, 5, 0, 16, 62, 20, 21, 9, 47, 25, 5, 0, 0, 14, 28, 0, 0, 4, 5, 0, 0, 0]",IM2503,2025-03-13 11:30:00,-18,6390.8,6388.8,6394.8,6386.2,1040,0,
|
||||
"['6388.8', '6389.8']","[0, 0]","[27, 53]",IM2503,2025-03-13 13:00:00,-80,6388.8,6389.8,6389.8,6388.8,80,0,
|
||||
"['6381.8', '6382.0', '6382.2', '6382.4', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.6', '6383.8', '6384.0', '6384.2', '6384.4', '6384.6', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.8', '6387.2', '6387.6', '6388.0']","[0, 0, 2, 18, 11, 35, 18, 23, 5, 29, 50, 59, 7, 36, 76, 21, 18, 0, 28, 9, 15, 22, 35, 0, 17, 18]","[6, 10, 23, 8, 0, 106, 77, 77, 45, 71, 19, 56, 81, 46, 10, 26, 48, 6, 21, 54, 31, 5, 0, 11, 0, 0]",IM2503,2025-03-13 13:02:00,-285,6383.4,6388.0,6388.0,6381.8,1737,-1,
|
||||
"['6380.4', '6380.6', '6381.2', '6381.6', '6381.8', '6382.0', '6382.2', '6382.4', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.8', '6384.0', '6384.2', '6384.4', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4', '6386.8', '6387.0', '6387.2', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6389.0', '6389.4']","[0, 0, 8, 5, 4, 0, 17, 7, 11, 19, 2, 26, 12, 16, 18, 1, 6, 5, 9, 9, 5, 26, 41, 67, 4, 15, 22, 19, 2, 11, 26, 13, 19, 19, 8, 12]","[42, 5, 4, 7, 14, 18, 4, 14, 18, 22, 14, 15, 3, 7, 0, 5, 27, 34, 2, 26, 6, 29, 5, 48, 12, 5, 2, 41, 0, 12, 0, 0, 14, 0, 0, 0]",IM2503,2025-03-13 13:04:00,29,6386.8,6382.8,6389.4,6380.4,1187,0,
|
||||
"['6383.8', '6384.0', '6384.2', '6384.4', '6384.6', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4', '6386.6', '6386.8', '6387.0', '6387.2', '6387.4', '6387.6', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.6', '6389.8', '6390.0', '6390.4', '6390.8', '6392.6']","[0, 0, 0, 8, 4, 11, 8, 28, 9, 24, 29, 4, 20, 4, 11, 11, 5, 77, 30, 19, 0, 31, 3, 17, 37, 12, 0, 8, 3, 14, 43, 38, 0, 31]","[2, 9, 6, 1, 0, 39, 11, 35, 20, 40, 46, 9, 5, 13, 20, 17, 42, 33, 6, 18, 17, 0, 0, 11, 8, 0, 9, 5, 0, 6, 45, 0, 8, 0]",IM2503,2025-03-13 13:06:00,58,6384.6,6386.8,6392.6,6383.8,1268,1,
|
||||
"['6383.6', '6383.8', '6384.0', '6384.2', '6384.4', '6384.6', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4', '6386.6', '6386.8', '6387.0', '6387.2', '6387.4', '6387.6', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.4']","[0, 6, 6, 0, 3, 21, 13, 4, 9, 2, 28, 5, 6, 0, 0, 21, 23, 24, 7, 2, 63, 18, 34, 8, 9, 32, 20, 45, 4, 13, 14, 21, 9, 1, 8]","[10, 10, 25, 17, 12, 12, 16, 4, 0, 22, 0, 5, 12, 3, 21, 41, 37, 7, 2, 20, 17, 57, 5, 14, 16, 16, 10, 0, 22, 14, 0, 5, 0, 0, 0]",IM2503,2025-03-13 13:08:00,27,6388.8,6383.8,6390.4,6383.4,1059,0,
|
||||
"['6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4', '6386.6', '6386.8', '6387.0', '6387.2', '6387.4', '6387.6', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0']","[0, 0, 0, 13, 20, 18, 6, 25, 10, 14, 28, 24, 16, 4, 0, 0, 2, 18, 8, 28, 3, 10, 31, 9]","[1, 14, 3, 37, 34, 19, 19, 24, 34, 24, 32, 11, 1, 6, 14, 7, 16, 4, 0, 9, 12, 28, 31, 0]",IM2503,2025-03-13 13:10:00,-93,6387.2,6388.8,6390.0,6385.2,780,-1,
|
||||
"['6382.0', '6382.4', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.6', '6383.8', '6384.0', '6384.2', '6384.4', '6384.6', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4', '6386.6', '6386.8', '6387.0', '6387.2', '6387.4', '6387.6', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.4', '6390.6']","[0, 21, 17, 0, 12, 10, 43, 4, 10, 0, 10, 44, 0, 18, 8, 9, 0, 64, 12, 27, 9, 0, 20, 2, 2, 9, 5, 4, 5, 4, 12, 0, 19, 0, 11, 3, 5, 8, 4, 11, 17, 18]","[14, 0, 7, 14, 28, 31, 11, 20, 6, 15, 47, 12, 72, 50, 4, 18, 25, 23, 33, 65, 7, 17, 8, 8, 30, 0, 11, 0, 11, 4, 9, 15, 2, 2, 29, 9, 6, 6, 11, 2, 24, 10]",IM2503,2025-03-13 13:12:00,-239,6384.8,6386.8,6390.6,6382.0,1377,-2,
|
||||
"['6384.8', '6385.4', '6386.4', '6387.0', '6387.2', '6387.8', '6388.0', '6388.4', '6388.6', '6388.8', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6396.0']","[0, 18, 0, 10, 24, 9, 0, 7, 11, 26, 10, 12, 0, 26, 56, 0, 35, 6, 21, 3, 7, 28, 4, 37, 35, 20, 3, 24, 9, 15, 9, 37, 25, 39, 27, 30, 48, 23, 0, 15, 6]","[17, 2, 10, 0, 0, 29, 2, 12, 24, 20, 2, 41, 23, 0, 51, 7, 3, 11, 60, 11, 11, 66, 15, 7, 0, 0, 0, 0, 8, 12, 18, 43, 7, 6, 0, 16, 45, 0, 3, 22, 0]",IM2503,2025-03-13 13:14:00,111,6393.8,6384.8,6396.0,6384.8,1559,4,
|
||||
"['6389.2', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.2', '6396.4', '6396.6', '6396.8', '6397.0', '6397.2', '6397.4']","[0, 0, 59, 0, 14, 4, 7, 0, 17, 3, 2, 0, 0, 2, 19, 9, 9, 3, 1, 6, 0, 6, 12, 22, 10, 13, 15, 0, 24, 9, 55, 29, 18, 16, 39, 16, 4, 9]","[4, 6, 35, 2, 0, 2, 10, 5, 10, 9, 0, 17, 1, 21, 22, 4, 7, 0, 5, 3, 6, 0, 5, 2, 21, 4, 10, 14, 17, 11, 0, 15, 15, 38, 16, 12, 2, 0]",IM2503,2025-03-13 13:16:00,101,6395.6,6393.0,6397.4,6389.2,925,2,
|
||||
"['6389.4', '6389.8', '6390.0', '6390.2', '6390.4', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6395.0']","[0, 9, 25, 0, 3, 0, 25, 8, 14, 22, 12, 9, 7, 23, 27, 3, 14, 10, 0, 15, 20, 9, 31, 27, 18]","[9, 0, 82, 10, 5, 27, 41, 11, 23, 5, 15, 33, 13, 0, 22, 2, 25, 2, 2, 1, 40, 2, 4, 0, 6]",IM2503,2025-03-13 13:18:00,-49,6394.4,6394.0,6395.0,6389.4,839,-1,
|
||||
"['6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.8', '6393.0', '6393.4', '6393.6', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.2', '6396.4', '6396.6', '6396.8']","[0, 0, 4, 3, 0, 0, 0, 2, 0, 0, 13, 8, 16, 16, 42, 24, 1, 7, 27, 36, 29, 49, 3, 10]","[8, 3, 1, 0, 20, 4, 2, 14, 15, 20, 1, 25, 20, 9, 76, 1, 35, 29, 3, 6, 10, 8, 0, 15]",IM2503,2025-03-13 13:20:00,-35,6391.0,6394.4,6396.8,6391.0,693,1,
|
||||
"['6386.8', '6387.0', '6387.2', '6387.8', '6388.0', '6388.8', '6389.2', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0']","[6, 2, 9, 7, 10, 22, 0, 0, 0, 0, 4, 2, 3, 20, 0, 10, 9, 5, 4, 0, 16, 5, 6, 1, 17, 14, 0, 8, 25, 3, 10, 13]","[0, 19, 12, 0, 4, 0, 6, 34, 27, 3, 7, 0, 7, 11, 2, 3, 6, 16, 0, 4, 9, 6, 3, 11, 34, 9, 11, 8, 9, 0, 0, 0]",IM2503,2025-03-13 13:22:00,-30,6388.8,6391.8,6395.0,6386.8,590,-1,
|
||||
"['6387.2', '6387.4', '6387.6', '6387.8', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0', '6395.6', '6395.8']","[0, 1, 0, 0, 0, 24, 0, 3, 12, 31, 3, 18, 10, 3, 2, 5, 1, 2, 7, 12, 2, 2, 1, 41, 8, 17, 23, 9, 0, 12, 5, 27, 1, 10, 16, 23, 46, 26, 4]","[18, 0, 15, 4, 9, 16, 11, 2, 12, 7, 18, 0, 12, 11, 16, 23, 1, 10, 7, 0, 12, 5, 0, 25, 5, 8, 17, 0, 14, 25, 16, 30, 21, 7, 17, 3, 29, 39, 0]",IM2503,2025-03-13 13:24:00,-58,6392.8,6387.6,6395.8,6387.2,1002,-2,
|
||||
"['6388.0', '6388.2', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.2', '6396.6']","[6, 21, 0, 3, 6, 0, 0, 0, 2, 7, 0, 5, 0, 4, 6, 9, 6, 9, 7, 8, 15, 13, 3, 8, 31, 5, 6, 7, 5, 9, 0, 17, 14, 14, 4, 13, 10, 33, 10, 3, 18]","[13, 22, 8, 0, 7, 24, 1, 6, 0, 6, 10, 11, 5, 10, 15, 1, 11, 8, 0, 9, 8, 5, 0, 10, 16, 8, 12, 8, 3, 3, 1, 16, 7, 21, 9, 37, 0, 4, 13, 0, 16]",IM2503,2025-03-13 13:26:00,-27,6388.8,6393.0,6396.6,6388.0,804,-1,
|
||||
"['6377.2', '6377.8', '6378.0', '6378.2', '6378.4', '6378.6', '6378.8', '6379.2', '6379.4', '6379.6', '6380.0', '6380.2', '6380.4', '6380.6', '6380.8', '6381.0', '6381.2', '6381.4', '6381.6', '6381.8', '6382.0', '6382.2', '6382.4', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.6', '6383.8', '6384.0', '6384.4', '6384.6', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4', '6386.6', '6387.0', '6387.4', '6387.6', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6390.0', '6390.6']","[11, 69, 22, 0, 26, 14, 28, 5, 16, 7, 0, 0, 12, 31, 0, 40, 25, 3, 2, 27, 22, 1, 16, 11, 25, 0, 12, 6, 0, 10, 11, 3, 8, 0, 15, 16, 0, 11, 3, 0, 4, 3, 6, 0, 20, 0, 0, 15, 0, 0, 0, 0, 2, 0, 20, 5, 2]","[14, 0, 28, 23, 67, 0, 9, 0, 0, 90, 14, 77, 6, 21, 10, 33, 9, 20, 28, 1, 24, 13, 7, 6, 10, 46, 19, 9, 16, 21, 10, 19, 38, 2, 18, 23, 39, 12, 18, 5, 8, 0, 22, 10, 5, 5, 10, 8, 8, 21, 15, 10, 7, 3, 0, 4, 0]",IM2503,2025-03-13 13:28:00,-356,6379.6,6388.6,6390.6,6377.2,1757,-9,
|
||||
"['6379.0', '6379.2', '6379.6', '6379.8', '6380.0', '6380.4', '6380.6', '6381.0', '6381.2', '6381.6', '6381.8', '6382.0', '6382.6', '6382.8', '6383.0', '6383.2', '6383.6', '6383.8', '6384.0', '6384.2', '6384.6', '6384.8', '6385.0', '6385.6', '6385.8', '6386.0', '6387.4', '6387.6', '6388.6', '6388.8', '6389.0', '6389.4', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.2', '6396.4', '6396.6', '6396.8', '6397.0', '6397.2', '6397.6']","[0, 0, 0, 8, 28, 0, 2, 13, 15, 14, 26, 1, 1, 8, 7, 5, 2, 12, 18, 17, 1, 10, 0, 7, 29, 4, 7, 21, 4, 34, 15, 0, 22, 0, 0, 0, 12, 15, 36, 6, 15, 23, 28, 61, 13, 14, 2, 6, 8, 8, 10, 0, 0, 2, 0, 11, 67, 19, 2, 35, 9, 64, 18, 6, 0, 31, 51, 19, 17]","[11, 24, 7, 0, 23, 13, 9, 6, 16, 0, 0, 0, 2, 3, 0, 0, 0, 0, 15, 4, 0, 0, 15, 8, 4, 11, 0, 0, 0, 0, 0, 9, 0, 13, 6, 8, 11, 60, 0, 0, 26, 0, 78, 1, 25, 26, 0, 0, 4, 0, 3, 3, 26, 8, 20, 8, 17, 0, 21, 0, 43, 74, 9, 15, 36, 24, 32, 0, 0]",IM2503,2025-03-13 13:30:00,162,6393.2,6379.4,6397.6,6379.0,2063,4,
|
||||
"['6390.6', '6391.0', '6391.2', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0', '6395.2', '6395.6', '6395.8', '6396.0', '6396.4', '6396.6']","[0, 43, 8, 4, 0, 3, 2, 3, 0, 10, 14, 36, 25, 39, 32, 8, 9, 15, 1, 5, 24, 2, 15, 11, 98, 2, 34]","[3, 8, 0, 1, 1, 2, 11, 8, 13, 5, 21, 4, 68, 22, 38, 10, 16, 10, 12, 11, 54, 1, 39, 5, 0, 12, 0]",IM2503,2025-03-13 13:32:00,68,6392.6,6393.0,6396.6,6390.6,1029,0,
|
||||
"['6375.2', '6375.4', '6376.4', '6376.8', '6377.2', '6377.4', '6377.6', '6377.8', '6378.0', '6378.2', '6378.4', '6378.6', '6378.8', '6379.4', '6380.0', '6380.4', '6380.8', '6381.0', '6381.2', '6381.4', '6381.6', '6381.8', '6382.0', '6382.2', '6382.4', '6382.6', '6383.0', '6383.2', '6383.4', '6383.6', '6383.8', '6384.0', '6384.2', '6384.4', '6384.6', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6386.0', '6386.4', '6387.6', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6389.0', '6389.2', '6390.0', '6390.2', '6390.4', '6390.6', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.2', '6392.6', '6393.2', '6393.4', '6393.6', '6393.8']","[0, 0, 0, 0, 0, 15, 10, 6, 17, 21, 24, 18, 26, 17, 7, 10, 22, 26, 0, 20, 6, 4, 18, 26, 0, 7, 6, 0, 1, 22, 10, 6, 2, 10, 0, 9, 7, 12, 3, 6, 10, 0, 0, 4, 0, 3, 13, 5, 9, 10, 0, 0, 0, 0, 0, 3, 1, 0, 0, 16, 1, 0, 7, 32, 2]","[66, 20, 19, 16, 72, 0, 19, 37, 103, 0, 12, 9, 0, 27, 36, 7, 32, 16, 3, 32, 18, 0, 12, 0, 23, 10, 8, 5, 21, 19, 14, 0, 0, 27, 14, 15, 5, 0, 9, 4, 0, 15, 18, 21, 17, 18, 0, 0, 0, 6, 12, 5, 1, 5, 8, 0, 4, 2, 2, 0, 3, 11, 0, 50, 0]",IM2503,2025-03-13 13:34:00,-418,6375.2,6393.4,6393.8,6375.2,1637,-7,
|
||||
"['6373.2', '6373.4', '6373.6', '6373.8', '6374.0', '6374.2', '6374.4', '6374.6', '6374.8', '6375.0', '6375.2', '6375.4', '6375.6', '6375.8', '6376.0', '6376.2', '6376.4', '6376.6', '6376.8', '6377.0', '6377.2', '6377.6', '6377.8', '6378.0']","[42, 84, 1, 3, 59, 17, 34, 34, 9, 34, 30, 7, 2, 19, 13, 20, 65, 15, 2, 37, 0, 7, 12, 62]","[11, 27, 37, 10, 43, 43, 40, 44, 15, 73, 57, 2, 22, 25, 29, 17, 8, 7, 51, 25, 17, 0, 0, 17]",IM2503,2025-03-13 13:36:00,-12,6376.6,6375.2,6378.0,6373.2,1421,0,
|
||||
"['6374.2', '6374.4', '6374.6', '6374.8', '6375.0', '6375.2', '6375.4', '6375.6', '6375.8', '6376.0', '6376.2', '6376.4', '6376.6', '6376.8', '6377.0', '6377.4', '6377.6', '6377.8', '6378.0', '6378.4', '6378.6', '6378.8', '6379.0', '6379.2', '6379.4', '6379.6', '6379.8', '6380.0', '6380.2', '6380.4', '6380.6', '6380.8', '6381.0', '6381.2', '6381.4']","[4, 8, 2, 36, 17, 31, 18, 37, 5, 2, 31, 8, 18, 3, 22, 27, 5, 1, 11, 0, 0, 5, 21, 1, 2, 0, 0, 10, 8, 23, 7, 17, 6, 34, 5]","[4, 19, 34, 32, 10, 10, 6, 12, 35, 12, 29, 6, 18, 9, 0, 0, 5, 3, 0, 5, 5, 0, 0, 6, 6, 8, 22, 39, 28, 0, 14, 10, 8, 0, 0]",IM2503,2025-03-13 13:38:00,30,6377.4,6378.0,6381.4,6374.2,1004,0,
|
||||
"['6375.0', '6375.8', '6376.0', '6376.4', '6376.6', '6376.8', '6377.0', '6377.2', '6377.4', '6377.6', '6377.8', '6378.0', '6378.2', '6378.4', '6378.6', '6378.8', '6379.0', '6379.2', '6379.4', '6379.6', '6379.8', '6380.0', '6380.2', '6380.6', '6381.0', '6381.4', '6381.8', '6382.0', '6382.2', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.6', '6383.8', '6384.0']","[0, 0, 0, 8, 6, 11, 7, 18, 0, 0, 7, 60, 24, 6, 23, 20, 15, 13, 15, 1, 9, 16, 42, 10, 16, 10, 17, 16, 12, 4, 31, 4, 14, 0, 8, 10, 4]","[5, 1, 1, 0, 1, 7, 6, 23, 4, 15, 10, 46, 13, 2, 7, 7, 34, 10, 0, 13, 0, 20, 0, 0, 9, 0, 0, 12, 5, 14, 5, 15, 22, 2, 6, 11, 5]",IM2503,2025-03-13 13:40:00,126,6383.2,6378.2,6384.0,6375.0,927,1,
|
||||
"['6380.0', '6380.2', '6380.4', '6380.6', '6380.8', '6381.0', '6381.2', '6381.4', '6381.6', '6381.8', '6382.0', '6382.2', '6382.4', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.6', '6383.8', '6384.0', '6384.2', '6384.4', '6384.6', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4']","[19, 0, 1, 16, 5, 4, 14, 0, 3, 8, 14, 25, 3, 3, 16, 19, 22, 3, 12, 7, 6, 17, 25, 35, 20, 24, 31, 10, 7, 7, 27, 5, 3]","[57, 2, 3, 9, 0, 0, 31, 9, 3, 5, 33, 7, 31, 11, 7, 0, 39, 3, 28, 0, 23, 13, 17, 28, 1, 10, 14, 0, 4, 10, 12, 0, 0]",IM2503,2025-03-13 13:42:00,1,6385.8,6383.2,6386.4,6380.0,928,0,
|
||||
"['6384.0', '6384.8', '6385.2', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4', '6386.6', '6386.8', '6387.0', '6387.2', '6387.4', '6387.6', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4']","[0, 2, 0, 13, 1, 6, 16, 17, 7, 9, 14, 4, 12, 46, 43, 2, 12, 14, 30, 0, 22, 0, 4, 30, 26, 35, 14, 38, 15, 16, 12, 10, 0, 0, 18, 1, 42]","[10, 9, 12, 45, 15, 29, 10, 2, 6, 0, 13, 7, 10, 11, 28, 4, 0, 25, 5, 9, 12, 6, 0, 57, 36, 37, 0, 29, 30, 0, 0, 22, 7, 7, 0, 0, 0]",IM2503,2025-03-13 13:44:00,38,6388.4,6385.6,6392.6,6384.0,1218,0,
|
||||
"['6372.6', '6373.0', '6373.2', '6373.4', '6373.6', '6373.8', '6374.0', '6374.2', '6374.4', '6374.6', '6374.8', '6375.0', '6375.2', '6375.4', '6375.6', '6375.8', '6376.0', '6376.2', '6376.4', '6376.6', '6376.8', '6377.0', '6377.2', '6378.0', '6378.6', '6379.0', '6379.2', '6379.4', '6379.8', '6380.0', '6380.2', '6380.6', '6380.8', '6381.0', '6381.2', '6381.4', '6381.6', '6381.8', '6382.0', '6382.2', '6382.4', '6382.8', '6383.4', '6383.6', '6383.8', '6384.0', '6384.2', '6384.8', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.8', '6387.0', '6387.2', '6387.6', '6387.8', '6388.4', '6388.6', '6388.8', '6389.0', '6389.4']","[21, 2, 21, 21, 27, 7, 11, 0, 11, 32, 10, 0, 4, 17, 35, 24, 27, 26, 24, 3, 4, 0, 0, 0, 0, 5, 0, 9, 9, 18, 7, 8, 0, 0, 13, 7, 4, 5, 22, 11, 0, 10, 0, 0, 7, 0, 3, 10, 0, 0, 4, 2, 0, 6, 2, 7, 3, 0, 8, 0, 0, 11, 6, 0]","[31, 43, 7, 40, 20, 0, 23, 29, 20, 14, 39, 18, 18, 11, 28, 6, 37, 6, 8, 0, 11, 14, 20, 16, 1, 13, 3, 1, 0, 9, 16, 4, 7, 3, 0, 18, 0, 8, 3, 6, 4, 0, 9, 9, 2, 8, 0, 15, 6, 6, 3, 0, 5, 3, 3, 5, 0, 4, 0, 4, 3, 1, 0, 3]",IM2503,2025-03-13 13:46:00,-120,6374.0,6388.6,6389.4,6372.4,1351,-2,
|
||||
"['6372.6', '6373.0', '6373.4', '6374.0', '6374.2', '6374.4', '6374.6', '6374.8', '6375.0', '6375.2', '6375.4', '6375.6', '6375.8', '6376.0', '6376.2', '6376.4', '6376.6', '6376.8', '6377.0', '6377.2', '6377.4', '6378.0', '6378.4', '6378.6', '6378.8', '6379.0', '6379.4', '6379.8', '6380.4', '6381.0', '6381.2', '6381.4', '6381.6', '6381.8', '6382.0', '6382.2', '6382.4', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.6', '6383.8', '6384.0', '6384.4', '6384.6', '6384.8', '6385.6', '6386.2']","[5, 0, 1, 7, 0, 6, 0, 5, 13, 23, 19, 0, 5, 11, 11, 1, 16, 7, 6, 0, 7, 0, 1, 1, 20, 34, 15, 10, 5, 4, 0, 0, 7, 14, 19, 32, 0, 4, 3, 0, 6, 24, 2, 0, 0, 6, 5, 12, 7, 16]","[0, 4, 2, 8, 1, 0, 5, 0, 9, 9, 6, 10, 16, 4, 5, 7, 2, 2, 0, 5, 0, 8, 5, 4, 1, 3, 0, 0, 0, 12, 7, 4, 14, 5, 21, 5, 14, 0, 10, 1, 5, 4, 0, 4, 9, 0, 9, 32, 21, 0]",IM2503,2025-03-13 13:48:00,97,6381.2,6373.4,6386.2,6372.6,826,4,
|
||||
"['6382.2', '6383.4', '6383.6', '6383.8', '6384.0', '6384.2', '6384.4', '6384.6', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4', '6386.6', '6386.8', '6387.0', '6387.2', '6387.4', '6387.8', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6390.0', '6390.2', '6390.6', '6390.8', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0']","[2, 8, 1, 10, 0, 13, 11, 18, 7, 38, 1, 16, 15, 23, 14, 4, 0, 16, 12, 9, 7, 8, 14, 0, 18, 0, 15, 7, 4, 3, 27, 23, 12, 14, 16, 19, 2, 22, 29, 21, 0, 20, 15, 9, 9, 16, 11, 40]","[5, 0, 0, 9, 1, 3, 5, 2, 0, 19, 14, 14, 14, 18, 0, 8, 8, 2, 0, 11, 0, 0, 29, 15, 4, 8, 3, 5, 5, 0, 0, 0, 12, 4, 21, 9, 11, 29, 33, 15, 15, 33, 3, 0, 4, 0, 0, 23]",IM2503,2025-03-13 13:50:00,185,6393.8,6382.2,6394.0,6382.2,1145,5,
|
||||
"['6384.2', '6384.8', '6385.0', '6386.0', '6386.2', '6386.6', '6386.8', '6387.0', '6387.2', '6387.4', '6387.6', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8']","[0, 0, 2, 0, 6, 0, 7, 7, 0, 0, 8, 6, 7, 18, 7, 0, 13, 8, 10, 7, 1, 3, 7, 5, 3, 8, 10, 14, 0, 12, 4, 3, 3, 12, 17, 14, 4, 14, 2, 4, 25, 9, 21, 7, 5]","[7, 12, 11, 12, 0, 21, 13, 27, 5, 2, 3, 27, 7, 17, 14, 1, 2, 5, 7, 19, 0, 18, 43, 49, 13, 9, 20, 10, 2, 18, 13, 1, 27, 20, 0, 37, 37, 11, 3, 0, 20, 9, 0, 8, 0]",IM2503,2025-03-13 13:52:00,-267,6384.2,6393.2,6394.8,6384.2,1100,-1,
|
||||
"['6375.0', '6375.2', '6375.8', '6376.0', '6376.2', '6376.4', '6376.6', '6376.8', '6377.0', '6377.2', '6377.4', '6377.6', '6377.8', '6378.0', '6378.2', '6378.4', '6378.6', '6378.8', '6379.0', '6379.2', '6379.4', '6379.6', '6379.8', '6380.0', '6380.2', '6380.6', '6381.0', '6381.2', '6381.4', '6381.6', '6381.8', '6382.0', '6382.2', '6382.4', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.8', '6384.0', '6384.4', '6384.6']","[0, 0, 4, 3, 55, 0, 12, 61, 13, 2, 11, 18, 4, 23, 0, 18, 5, 3, 3, 0, 3, 0, 4, 25, 0, 0, 0, 5, 1, 9, 22, 35, 46, 18, 0, 43, 13, 8, 0, 9, 0, 2, 18]","[42, 5, 4, 41, 18, 16, 3, 9, 15, 3, 9, 1, 0, 38, 1, 19, 1, 28, 0, 5, 7, 6, 5, 36, 13, 7, 9, 14, 2, 7, 32, 12, 11, 3, 34, 5, 20, 0, 7, 0, 3, 0, 0]",IM2503,2025-03-13 13:54:00,5,6378.4,6384.6,6384.6,6375.0,1247,-1,
|
||||
"['6367.8', '6368.6', '6368.8', '6369.0', '6369.2', '6369.6', '6370.0', '6370.2', '6370.4', '6371.0', '6371.2', '6371.6', '6371.8', '6372.0', '6372.2', '6372.4', '6372.6', '6372.8', '6373.0', '6373.2', '6373.4', '6373.6', '6373.8', '6374.0', '6374.2', '6374.4', '6374.6', '6374.8', '6375.0', '6375.2', '6375.4', '6375.6', '6375.8', '6376.0', '6376.2', '6376.4', '6376.6', '6376.8', '6377.0', '6377.2', '6377.4', '6377.6', '6377.8', '6378.0', '6378.2', '6378.4', '6378.6']","[0, 22, 0, 0, 0, 9, 6, 10, 3, 38, 18, 0, 0, 27, 45, 19, 6, 22, 17, 36, 34, 18, 0, 0, 5, 4, 4, 19, 15, 2, 0, 3, 10, 0, 0, 4, 3, 0, 7, 5, 0, 28, 0, 12, 0, 8, 3]","[48, 14, 10, 18, 9, 62, 40, 37, 33, 0, 17, 3, 10, 18, 10, 26, 37, 28, 65, 23, 55, 8, 7, 20, 17, 4, 4, 12, 19, 18, 10, 0, 5, 4, 12, 2, 14, 2, 1, 0, 8, 3, 10, 8, 4, 8, 0]",IM2503,2025-03-13 13:56:00,-301,6375.4,6377.8,6378.6,6367.8,1380,-6,
|
||||
"['6368.0', '6368.4', '6369.2', '6369.4', '6369.6', '6369.8', '6370.0', '6370.2', '6370.4', '6370.6', '6370.8', '6371.0', '6371.2', '6371.4', '6371.6', '6371.8', '6372.0', '6372.2', '6372.4', '6372.6', '6372.8', '6373.0', '6373.2', '6373.4', '6373.6', '6373.8', '6374.0', '6374.2', '6375.0', '6375.2', '6375.4', '6375.8', '6376.0', '6376.6', '6376.8', '6377.0', '6377.2', '6378.0']","[0, 0, 0, 0, 10, 1, 26, 13, 25, 3, 20, 27, 5, 42, 20, 9, 39, 5, 10, 15, 43, 6, 0, 28, 10, 0, 19, 8, 0, 0, 0, 6, 13, 27, 35, 0, 20, 9]","[23, 23, 11, 18, 47, 6, 33, 0, 8, 7, 24, 7, 84, 15, 25, 32, 19, 15, 60, 9, 18, 19, 4, 8, 1, 4, 5, 2, 4, 16, 2, 0, 13, 15, 0, 24, 0, 0]",IM2503,2025-03-13 13:58:00,-107,6371.6,6375.4,6378.0,6368.0,1370,-2,
|
||||
"['6366.4', '6366.8', '6367.0', '6367.2', '6367.4', '6367.6', '6367.8', '6368.0', '6368.2', '6368.6', '6368.8', '6369.0', '6369.2', '6369.4', '6369.6', '6369.8', '6370.0', '6370.2', '6370.4', '6370.6', '6370.8', '6371.0', '6371.2', '6371.4', '6371.6', '6371.8', '6372.0', '6372.2', '6372.4', '6372.6', '6372.8', '6373.0', '6373.2', '6373.4', '6373.8', '6374.0', '6374.2', '6374.4', '6374.6', '6374.8', '6375.0', '6375.2', '6375.6', '6376.4']","[0, 0, 0, 53, 5, 3, 11, 26, 24, 0, 22, 21, 3, 9, 15, 10, 0, 4, 2, 7, 9, 5, 15, 17, 1, 5, 17, 49, 0, 1, 3, 0, 0, 2, 4, 0, 12, 8, 5, 4, 7, 4, 6, 5]","[37, 23, 10, 39, 14, 12, 32, 54, 18, 15, 38, 11, 0, 5, 7, 11, 10, 0, 7, 13, 11, 4, 34, 11, 5, 8, 17, 13, 5, 5, 8, 2, 1, 0, 1, 4, 18, 0, 9, 0, 0, 9, 10, 0]",IM2503,2025-03-13 14:00:00,-137,6368.8,6371.4,6376.4,6366.4,1142,0,
|
||||
"['6363.0', '6363.2', '6363.4', '6363.6', '6364.4', '6365.0', '6365.4', '6365.6', '6366.4', '6366.6', '6367.0', '6367.2', '6367.4', '6367.6', '6367.8', '6368.0', '6368.2', '6368.4', '6368.6', '6368.8', '6369.0', '6369.2', '6369.4', '6369.6', '6369.8', '6370.0', '6370.2', '6370.4', '6370.6', '6370.8', '6371.0', '6371.2', '6371.4', '6371.6', '6371.8', '6372.0', '6372.2', '6372.6', '6372.8']","[0, 0, 0, 11, 21, 25, 34, 0, 20, 2, 0, 39, 0, 3, 22, 34, 8, 0, 14, 19, 13, 48, 7, 0, 37, 26, 24, 18, 11, 8, 1, 7, 12, 6, 5, 7, 10, 4, 7]","[18, 67, 16, 30, 0, 23, 69, 32, 11, 0, 13, 13, 7, 27, 46, 21, 5, 25, 9, 5, 8, 25, 39, 13, 21, 31, 1, 9, 18, 16, 9, 0, 0, 0, 9, 0, 0, 0, 1]",IM2503,2025-03-13 14:02:00,-134,6372.6,6368.8,6372.8,6363.0,1463,1,
|
||||
"['6362.2', '6362.8', '6363.0', '6363.4', '6363.6', '6363.8', '6364.0', '6364.2', '6364.4', '6364.6', '6364.8', '6365.0', '6365.2', '6365.4', '6365.8', '6366.0', '6366.2', '6366.4', '6366.8', '6367.0', '6367.2', '6367.6', '6368.0', '6368.4', '6368.6', '6368.8', '6369.0', '6369.2', '6369.4', '6369.6', '6369.8', '6370.0', '6370.2', '6370.4', '6370.6', '6370.8', '6371.0', '6371.2', '6371.4', '6371.8', '6372.0', '6372.2', '6372.4', '6372.6', '6372.8']","[0, 8, 0, 14, 31, 0, 30, 12, 8, 31, 32, 6, 16, 18, 0, 7, 11, 0, 6, 0, 0, 0, 0, 0, 0, 1, 0, 8, 11, 0, 21, 8, 3, 2, 4, 6, 2, 0, 0, 7, 12, 7, 0, 36, 0]","[35, 1, 16, 0, 5, 42, 30, 19, 4, 2, 19, 21, 21, 26, 7, 31, 0, 2, 0, 20, 8, 5, 19, 1, 5, 9, 7, 0, 2, 8, 9, 1, 3, 1, 10, 7, 11, 7, 2, 4, 0, 8, 13, 0, 14]",IM2503,2025-03-13 14:04:00,-97,6365.4,6372.6,6372.8,6362.2,977,-6,
|
||||
"['6361.0', '6361.2', '6361.6', '6362.0', '6362.2', '6362.4', '6362.6', '6362.8', '6363.0', '6363.2', '6363.4', '6363.6', '6363.8', '6364.0', '6364.2', '6364.4', '6364.6', '6365.0', '6365.2', '6365.4', '6365.6', '6365.8', '6366.0', '6366.2', '6366.4', '6366.6', '6366.8', '6367.0', '6367.2', '6367.4', '6367.6', '6367.8', '6368.0', '6368.2', '6368.4']","[0, 0, 0, 18, 0, 46, 9, 10, 15, 18, 0, 10, 28, 0, 13, 9, 0, 7, 1, 18, 1, 2, 14, 25, 1, 4, 14, 5, 6, 11, 2, 11, 12, 25, 0]","[20, 3, 2, 31, 8, 0, 12, 57, 35, 31, 4, 11, 8, 3, 6, 11, 2, 9, 2, 11, 7, 3, 13, 1, 14, 6, 9, 11, 2, 23, 7, 6, 0, 0, 7]",IM2503,2025-03-13 14:06:00,-40,6361.4,6364.4,6368.4,6361.0,920,0,
|
||||
"['6360.2', '6360.4', '6361.0', '6361.4', '6361.6', '6362.0', '6362.2', '6362.8', '6363.2', '6363.4', '6363.6', '6363.8', '6364.0', '6364.2', '6364.4', '6364.6', '6364.8', '6365.0', '6365.2', '6365.4', '6365.6', '6365.8', '6366.0', '6366.2', '6366.4', '6366.6', '6366.8', '6367.0', '6367.2', '6367.4', '6367.6', '6367.8', '6368.0', '6368.2', '6368.4', '6368.6', '6368.8', '6369.0', '6369.2']","[0, 0, 0, 11, 12, 7, 12, 14, 0, 9, 5, 10, 2, 0, 3, 18, 3, 8, 5, 2, 6, 21, 5, 4, 0, 26, 2, 9, 13, 14, 19, 12, 22, 13, 3, 20, 9, 28, 0]","[12, 12, 24, 0, 0, 0, 0, 0, 3, 9, 0, 0, 2, 4, 3, 0, 0, 10, 11, 5, 23, 16, 23, 6, 1, 7, 3, 5, 25, 13, 1, 20, 13, 24, 15, 15, 0, 13, 2]",IM2503,2025-03-13 14:08:00,27,6368.0,6361.0,6369.2,6360.2,797,2,
|
||||
"['6361.6', '6361.8', '6362.0', '6362.2', '6362.8', '6363.0', '6363.2', '6363.6', '6363.8', '6364.0', '6365.0', '6365.4', '6365.6', '6365.8', '6366.0', '6366.2', '6366.6', '6366.8', '6367.0', '6367.2', '6367.4', '6367.6', '6367.8', '6368.0', '6368.2', '6368.4', '6368.6', '6368.8', '6369.0', '6369.6', '6370.0', '6370.2', '6370.4', '6370.6', '6370.8', '6371.0', '6371.2', '6371.8', '6372.0']","[0, 10, 6, 13, 6, 0, 3, 5, 15, 0, 0, 0, 0, 25, 2, 4, 8, 12, 11, 22, 21, 0, 0, 56, 25, 24, 18, 5, 55, 5, 34, 0, 11, 0, 19, 9, 8, 13, 11]","[2, 1, 3, 15, 4, 4, 0, 0, 12, 21, 15, 3, 20, 7, 24, 5, 11, 19, 52, 29, 10, 11, 34, 16, 65, 0, 13, 0, 0, 0, 0, 10, 0, 6, 16, 6, 0, 8, 0]",IM2503,2025-03-13 14:10:00,14,6362.0,6367.8,6372.0,6361.6,1115,0,
|
||||
"['6361.2', '6361.4', '6361.6', '6361.8', '6362.0', '6362.4', '6362.6', '6362.8', '6363.0', '6363.2', '6363.4', '6363.6', '6363.8', '6364.0', '6364.2', '6364.4', '6364.6', '6364.8', '6365.0', '6365.2', '6365.4', '6365.6', '6365.8', '6366.0', '6366.2', '6366.4', '6366.6', '6367.0', '6367.2', '6367.4']","[0, 44, 2, 13, 4, 3, 9, 0, 44, 6, 23, 18, 7, 22, 20, 44, 12, 46, 27, 31, 5, 12, 16, 19, 4, 9, 2, 0, 0, 13]","[12, 20, 4, 0, 9, 12, 0, 6, 8, 24, 6, 23, 11, 15, 32, 3, 14, 25, 11, 6, 0, 13, 15, 0, 0, 0, 2, 1, 1, 0]",IM2503,2025-03-13 14:12:00,182,6367.0,6362.0,6367.4,6361.2,862,1,
|
||||
"['6366.4', '6366.8', '6367.2', '6367.8', '6368.0', '6368.2', '6368.4', '6368.6', '6368.8', '6369.0', '6369.6', '6369.8', '6370.0', '6370.4', '6370.6', '6370.8', '6371.2', '6372.0', '6372.8', '6373.0', '6373.2', '6373.6', '6374.0', '6374.6', '6374.8', '6375.0', '6375.2', '6375.4', '6375.6', '6375.8', '6376.0', '6376.2', '6376.4', '6376.6', '6376.8', '6377.0', '6377.2', '6377.4', '6377.6', '6377.8', '6378.0', '6378.2', '6378.4', '6378.6', '6378.8', '6379.0', '6379.2', '6379.4', '6379.6', '6380.0', '6380.4']","[0, 1, 3, 3, 6, 2, 2, 2, 34, 18, 9, 0, 29, 0, 15, 1, 7, 9, 4, 13, 6, 10, 28, 3, 6, 20, 0, 31, 28, 31, 30, 46, 30, 72, 11, 18, 16, 18, 59, 6, 30, 29, 0, 30, 7, 15, 2, 2, 0, 17, 3]","[4, 6, 0, 0, 9, 8, 23, 16, 19, 0, 20, 6, 0, 2, 2, 0, 0, 0, 0, 3, 0, 0, 0, 0, 0, 27, 17, 27, 14, 24, 49, 4, 32, 30, 15, 6, 0, 0, 25, 1, 22, 35, 18, 8, 15, 9, 0, 0, 40, 0, 0]",IM2503,2025-03-13 14:14:00,226,6378.4,6366.0,6380.4,6366.0,1570,4,
|
||||
"['6377.0', '6377.2', '6377.4', '6377.6', '6377.8', '6378.0', '6378.2', '6378.4', '6378.6', '6378.8', '6379.0', '6379.2', '6379.4', '6379.6', '6379.8', '6380.0', '6380.2', '6380.4', '6380.6', '6380.8', '6381.0', '6381.2', '6381.4', '6381.8', '6382.0', '6382.2', '6382.8', '6383.0', '6383.2']","[0, 0, 0, 3, 2, 19, 32, 5, 23, 12, 19, 30, 36, 53, 68, 41, 45, 1, 17, 41, 41, 0, 6, 18, 26, 0, 17, 22, 4]","[11, 6, 10, 26, 19, 8, 39, 31, 35, 31, 2, 27, 20, 11, 24, 17, 7, 9, 24, 0, 9, 18, 2, 0, 9, 9, 0, 0, 0]",IM2503,2025-03-13 14:16:00,177,6379.8,6378.2,6383.2,6377.0,1232,-2,
|
||||
"['6380.8', '6381.0', '6381.4', '6381.6', '6381.8', '6382.0', '6382.2', '6382.4', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.6', '6383.8', '6384.0', '6384.2', '6384.4', '6384.6', '6385.0', '6385.2', '6385.6', '6385.8', '6386.0', '6386.6', '6386.8', '6387.8', '6388.0', '6388.2', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.2', '6390.4', '6391.0', '6391.2', '6391.4', '6391.6', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.4', '6394.6', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.6', '6396.8', '6397.0', '6397.2', '6397.8', '6398.0', '6398.6', '6398.8', '6399.0', '6399.2']","[28, 7, 11, 6, 11, 56, 0, 23, 4, 28, 16, 4, 0, 6, 107, 7, 8, 11, 7, 28, 0, 10, 0, 19, 41, 7, 0, 39, 0, 49, 21, 29, 16, 12, 31, 34, 9, 16, 0, 55, 0, 0, 0, 32, 30, 0, 8, 0, 5, 61, 99, 64, 87, 4, 35, 43, 0, 29, 8, 11, 65, 42, 19, 50, 13, 16, 25, 64, 0, 23, 80, 23]","[0, 2, 0, 0, 0, 27, 5, 7, 18, 0, 0, 0, 7, 43, 0, 3, 0, 7, 0, 8, 3, 0, 8, 17, 8, 0, 23, 23, 18, 25, 13, 0, 0, 0, 9, 28, 0, 8, 36, 0, 24, 32, 21, 33, 0, 27, 0, 29, 50, 54, 28, 78, 0, 0, 0, 0, 15, 13, 36, 40, 9, 38, 0, 0, 0, 0, 0, 0, 8, 12, 0, 0]",IM2503,2025-03-13 14:18:00,799,6399.0,6380.8,6399.2,6380.8,2937,9,
|
||||
"['6383.4', '6383.8', '6384.6', '6384.8', '6385.0', '6385.2', '6385.4', '6385.6', '6385.8', '6386.0', '6386.2', '6386.4', '6386.6', '6386.8', '6387.0', '6387.2', '6387.4', '6387.8', '6388.0', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6392.0', '6392.4', '6392.6', '6392.8', '6394.2', '6395.0', '6396.4', '6397.0', '6397.8', '6398.0', '6398.2', '6398.6', '6399.8', '6400.0', '6400.6', '6400.8', '6401.2', '6401.8', '6402.0', '6402.8']","[0, 21, 34, 0, 19, 11, 58, 24, 18, 29, 14, 88, 24, 36, 15, 39, 0, 36, 41, 3, 0, 34, 36, 9, 0, 2, 19, 23, 4, 33, 14, 0, 36, 0, 44, 22, 0, 0, 0, 24, 0, 17, 0, 0, 12, 0, 0, 0, 35, 73, 0, 28, 13, 0, 33, 30]","[4, 8, 45, 6, 32, 19, 40, 32, 23, 16, 17, 54, 0, 44, 0, 6, 18, 0, 12, 0, 57, 15, 12, 7, 15, 41, 2, 41, 4, 56, 22, 14, 1, 13, 8, 17, 12, 23, 16, 0, 24, 16, 31, 5, 0, 55, 12, 18, 28, 0, 50, 0, 0, 28, 0, 0]",IM2503,2025-03-13 14:20:00,32,6386.2,6399.4,6402.8,6383.4,2480,-1,
|
||||
"['6386.0', '6386.6', '6386.8', '6387.0', '6387.6', '6387.8', '6388.0', '6388.2', '6388.6', '6388.8', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.2', '6396.4', '6396.8']","[0, 28, 3, 5, 5, 6, 10, 0, 14, 5, 3, 10, 2, 4, 37, 18, 26, 0, 8, 24, 7, 62, 35, 19, 14, 17, 25, 8, 13, 22, 9, 8, 5, 16, 19, 0, 10, 8, 32, 32, 0, 0, 22, 4, 40, 35, 11, 4]","[18, 6, 0, 2, 0, 0, 16, 9, 0, 12, 0, 0, 2, 0, 40, 46, 6, 6, 9, 9, 4, 27, 30, 11, 36, 6, 3, 4, 28, 0, 16, 11, 14, 0, 8, 8, 0, 28, 41, 12, 5, 2, 9, 24, 15, 13, 0, 0]",IM2503,2025-03-13 14:22:00,149,6391.6,6386.8,6396.8,6386.0,1445,0,
|
||||
"['6386.2', '6386.6', '6387.0', '6387.2', '6387.4', '6387.8', '6388.0', '6388.2', '6388.4', '6388.6', '6388.8', '6389.0', '6389.2', '6389.4', '6389.6', '6389.8', '6390.0', '6390.2', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4']","[0, 0, 0, 0, 6, 1, 11, 0, 26, 30, 5, 5, 5, 2, 6, 4, 33, 3, 4, 13, 0, 17, 13, 4, 24, 6, 7, 0, 37, 8, 6, 27, 4, 9, 14, 17, 11, 11, 14]","[4, 10, 5, 3, 0, 84, 13, 42, 21, 6, 16, 14, 12, 0, 18, 3, 6, 13, 6, 49, 22, 11, 0, 34, 34, 13, 0, 2, 13, 6, 11, 3, 3, 7, 6, 4, 4, 11, 0]",IM2503,2025-03-13 14:24:00,-126,6386.8,6391.6,6394.4,6386.2,1073,-1,
|
||||
"['6377.0', '6377.2', '6377.4', '6377.6', '6377.8', '6378.0', '6378.2', '6378.4', '6378.6', '6378.8', '6379.0', '6379.2', '6379.4', '6379.6', '6380.0', '6380.2', '6380.4', '6381.0', '6381.2', '6381.4', '6381.6', '6381.8', '6382.0', '6382.2', '6382.4', '6382.6', '6382.8', '6383.0', '6383.2', '6383.4', '6383.6', '6383.8', '6384.0', '6384.2', '6384.4', '6384.6', '6384.8', '6385.0', '6385.4', '6385.8', '6386.0', '6386.2', '6386.4', '6386.6', '6387.0', '6387.2', '6388.2']","[0, 0, 0, 27, 21, 45, 0, 5, 15, 19, 1, 31, 3, 2, 0, 0, 0, 0, 35, 15, 0, 26, 10, 4, 21, 5, 13, 15, 3, 0, 33, 9, 11, 11, 0, 11, 5, 19, 14, 4, 24, 4, 25, 43, 8, 4, 17]","[16, 43, 25, 15, 15, 112, 11, 0, 5, 4, 3, 0, 0, 0, 11, 6, 8, 32, 1, 14, 7, 8, 43, 23, 4, 6, 6, 42, 11, 6, 9, 11, 14, 0, 26, 0, 0, 0, 8, 23, 26, 0, 0, 29, 0, 2, 0]",IM2503,2025-03-13 14:26:00,-67,6378.0,6386.0,6388.2,6376.2,1372,1,
|
||||
"['6377.8', '6378.0', '6378.2', '6378.4', '6378.6', '6378.8', '6379.0', '6379.2', '6379.4', '6379.6', '6379.8', '6380.0', '6380.2', '6380.4', '6380.6', '6380.8', '6381.0', '6381.2', '6381.4', '6381.6', '6381.8', '6382.0', '6382.4', '6382.6', '6382.8', '6383.0', '6383.6', '6384.0', '6384.2', '6384.8', '6386.0', '6386.8', '6387.0', '6387.6', '6387.8', '6388.2', '6389.2', '6389.4', '6389.8', '6390.0', '6390.4', '6390.6', '6390.8', '6391.0', '6391.2', '6392.8', '6393.8', '6394.0', '6394.4', '6394.8', '6395.8', '6396.0', '6396.6', '6397.0', '6397.2', '6397.6', '6397.8', '6398.0', '6398.2', '6398.4', '6398.6', '6398.8', '6399.2', '6399.4', '6399.6', '6399.8', '6400.0', '6400.2', '6400.4', '6400.6', '6400.8', '6401.0']","[0, 0, 13, 6, 11, 0, 24, 5, 0, 0, 11, 11, 11, 34, 9, 3, 18, 1, 16, 10, 7, 13, 7, 1, 1, 11, 2, 4, 11, 7, 12, 10, 6, 5, 23, 5, 5, 12, 0, 9, 0, 0, 0, 21, 11, 7, 41, 0, 6, 9, 13, 22, 27, 22, 7, 32, 0, 4, 10, 22, 7, 27, 23, 8, 3, 11, 7, 13, 0, 12, 50, 35]","[29, 2, 6, 5, 5, 3, 0, 0, 1, 9, 4, 32, 22, 0, 17, 2, 16, 0, 12, 17, 10, 14, 3, 4, 0, 0, 5, 0, 0, 0, 0, 0, 15, 0, 17, 0, 16, 0, 30, 10, 4, 1, 22, 0, 0, 5, 0, 15, 0, 0, 9, 0, 22, 52, 0, 5, 7, 15, 0, 18, 0, 17, 7, 0, 0, 39, 22, 14, 5, 40, 0, 0]",IM2503,2025-03-13 14:28:00,159,6400.8,6378.2,6401.6,6377.8,1776,2,
|
||||
"['6402.8', '6404.0', '6404.2', '6404.4', '6404.6', '6404.8', '6405.0', '6405.2', '6405.4', '6405.6', '6405.8', '6406.0', '6406.2', '6406.4', '6406.6', '6406.8', '6407.0', '6407.2', '6407.4', '6407.6', '6407.8', '6408.0', '6408.2', '6408.4', '6408.6', '6408.8', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.6', '6410.8', '6411.0', '6411.2', '6411.6', '6411.8']","[25, 32, 60, 0, 34, 12, 21, 21, 71, 48, 0, 68, 34, 65, 20, 42, 97, 69, 6, 43, 101, 91, 36, 18, 50, 99, 45, 17, 28, 16, 22, 22, 85, 12, 15, 60, 32, 16, 14]","[0, 0, 13, 3, 7, 0, 20, 63, 16, 14, 32, 37, 8, 18, 80, 45, 0, 47, 27, 15, 52, 19, 40, 21, 13, 41, 35, 27, 0, 0, 40, 26, 0, 18, 0, 0, 12, 11, 0]",IM2503,2025-03-13 14:30:00,747,6407.8,6401.4,6411.8,6401.4,2760,0,
|
||||
"['6407.4', '6407.6', '6407.8', '6408.0', '6408.4', '6408.6', '6409.6', '6409.8', '6410.0', '6410.2', '6410.4', '6410.6', '6410.8', '6411.0', '6411.2', '6411.4', '6411.6', '6411.8', '6412.0', '6412.2', '6412.4', '6412.6', '6412.8', '6413.0', '6413.2', '6413.6', '6413.8', '6414.0', '6414.4', '6414.6', '6414.8', '6415.0', '6415.2', '6415.4', '6415.6', '6415.8', '6416.0', '6416.4', '6417.0', '6417.2', '6417.4', '6417.6', '6417.8', '6418.0', '6418.8']","[0, 28, 0, 7, 9, 7, 32, 23, 71, 28, 19, 12, 35, 5, 37, 24, 36, 9, 118, 0, 39, 82, 53, 58, 9, 24, 31, 13, 9, 16, 0, 41, 6, 74, 72, 37, 39, 21, 29, 25, 11, 45, 0, 54, 61]","[15, 0, 30, 17, 0, 0, 0, 6, 29, 0, 0, 34, 4, 37, 41, 39, 13, 51, 58, 48, 13, 45, 0, 47, 89, 72, 0, 7, 27, 18, 28, 27, 8, 0, 39, 6, 7, 24, 34, 0, 30, 9, 14, 0, 0]",IM2503,2025-03-13 14:32:00,383,6410.8,6407.4,6418.8,6407.4,2757,2,
|
||||
"['6405.4', '6405.8', '6406.0', '6406.2', '6406.4', '6406.6', '6406.8', '6407.0', '6407.2', '6407.4', '6407.6', '6407.8', '6408.0', '6408.4', '6408.8', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.8', '6411.0', '6411.2', '6411.4', '6411.6', '6411.8', '6412.0', '6412.2', '6412.4', '6412.6', '6412.8', '6413.0', '6413.2', '6413.6', '6413.8', '6414.0', '6414.4', '6414.6', '6414.8', '6415.8', '6416.2', '6416.8', '6417.0', '6417.2', '6417.6', '6417.8', '6418.0', '6418.8', '6419.0', '6419.6']","[0, 0, 37, 0, 33, 12, 7, 25, 6, 0, 21, 63, 30, 29, 13, 0, 0, 0, 9, 3, 33, 12, 11, 5, 34, 6, 1, 7, 3, 31, 6, 24, 33, 8, 17, 16, 11, 30, 39, 6, 11, 6, 12, 14, 35, 37, 14, 17, 28, 23, 63, 6]","[21, 42, 13, 20, 6, 2, 24, 32, 18, 19, 21, 6, 25, 1, 7, 7, 32, 3, 9, 0, 23, 0, 21, 0, 2, 24, 3, 9, 6, 46, 7, 6, 8, 6, 8, 2, 0, 16, 0, 0, 19, 0, 0, 0, 9, 0, 4, 11, 10, 0, 0, 0]",IM2503,2025-03-13 14:34:00,339,6419.6,6411.2,6419.6,6405.4,1740,3,
|
||||
"['6416.2', '6416.8', '6417.4', '6417.6', '6418.0', '6418.4', '6418.6', '6419.2', '6419.4', '6419.6', '6419.8', '6420.0', '6420.2', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.2', '6427.4', '6427.6', '6427.8', '6428.4', '6428.6', '6429.0', '6429.2']","[0, 2, 16, 12, 0, 36, 0, 0, 0, 0, 18, 84, 22, 9, 23, 29, 26, 23, 32, 21, 39, 24, 62, 12, 0, 49, 67, 29, 9, 0, 46, 24, 3, 7, 38, 23, 48, 15, 5, 50, 84, 34, 31, 34, 33, 49, 23, 46, 9, 30, 0, 102, 14, 37]","[15, 52, 0, 0, 23, 6, 5, 30, 8, 20, 45, 29, 6, 12, 21, 25, 10, 0, 29, 18, 18, 17, 23, 32, 26, 37, 80, 0, 0, 16, 38, 8, 9, 5, 87, 43, 15, 45, 32, 23, 7, 13, 28, 2, 27, 17, 7, 13, 22, 0, 33, 34, 0, 0]",IM2503,2025-03-13 14:36:00,318,6418.4,6419.8,6429.2,6416.2,3015,-2,
|
||||
"['6416.6', '6416.8', '6417.0', '6417.2', '6417.4', '6417.6', '6417.8', '6418.0', '6418.2', '6418.4', '6418.6', '6418.8', '6419.0', '6419.2', '6419.4', '6419.8', '6420.0', '6420.4', '6421.0', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.2', '6427.4', '6427.8']","[63, 10, 0, 0, 2, 8, 13, 4, 4, 28, 32, 20, 11, 14, 5, 1, 12, 27, 7, 12, 13, 11, 9, 42, 0, 8, 20, 24, 5, 0, 8, 0, 2, 24, 43, 17, 18, 34, 26, 5, 10, 3, 27, 7, 6, 25, 18, 8, 9]","[23, 5, 31, 26, 9, 10, 9, 14, 10, 20, 0, 6, 0, 74, 46, 0, 10, 16, 0, 0, 0, 0, 0, 12, 8, 15, 3, 11, 8, 5, 0, 47, 14, 17, 13, 34, 6, 0, 38, 14, 9, 15, 30, 4, 6, 46, 0, 0, 0]",IM2503,2025-03-13 14:38:00,31,6426.2,6418.8,6427.8,6416.2,1689,2,
|
||||
"['6411.2', '6411.4', '6411.6', '6411.8', '6412.0', '6412.2', '6412.6', '6412.8', '6413.2', '6413.6', '6413.8', '6414.2', '6414.4', '6414.6', '6414.8', '6415.0', '6415.2', '6415.4', '6415.6', '6415.8', '6416.0', '6416.6', '6416.8', '6417.0', '6417.4', '6417.6', '6417.8', '6418.0', '6418.2', '6418.4', '6418.6', '6418.8', '6419.0', '6419.2', '6419.4', '6419.6', '6419.8', '6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.2', '6421.8', '6422.0', '6422.2', '6423.8', '6424.4', '6425.0', '6425.4', '6426.6', '6426.8', '6427.0', '6427.6']","[10, 23, 22, 56, 0, 12, 41, 20, 10, 0, 0, 21, 0, 0, 60, 35, 54, 8, 35, 15, 25, 26, 5, 0, 0, 4, 33, 0, 24, 22, 52, 19, 34, 29, 11, 24, 9, 16, 15, 18, 0, 13, 5, 9, 50, 22, 0, 0, 0, 0, 0, 0, 9, 19, 10]","[44, 19, 11, 20, 38, 9, 21, 3, 28, 23, 21, 37, 2, 13, 16, 31, 27, 23, 6, 15, 14, 32, 8, 8, 7, 12, 64, 15, 4, 0, 5, 16, 49, 2, 7, 9, 8, 5, 0, 0, 8, 0, 13, 22, 10, 19, 7, 9, 10, 16, 12, 11, 0, 0, 0]",IM2503,2025-03-13 14:40:00,116,6412.0,6426.8,6427.6,6411.2,1919,-4,
|
||||
"['6408.0', '6408.4', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.4', '6410.6', '6410.8', '6411.0', '6411.2', '6411.4', '6411.6', '6411.8', '6412.0', '6412.2', '6412.4', '6412.8', '6413.0', '6413.2', '6413.4', '6413.6', '6413.8', '6414.0', '6414.2', '6414.4', '6414.6', '6414.8', '6415.0', '6415.2', '6415.4', '6415.8', '6416.0']","[0, 0, 0, 14, 59, 27, 39, 16, 8, 18, 30, 28, 30, 42, 1, 6, 14, 31, 1, 4, 11, 15, 7, 17, 11, 0, 3, 13, 9, 28, 8, 12, 1, 10, 1, 14]","[26, 20, 21, 34, 16, 23, 11, 59, 55, 8, 27, 20, 32, 53, 11, 15, 49, 11, 4, 0, 5, 14, 0, 8, 9, 14, 21, 17, 0, 16, 46, 7, 0, 0, 0, 0]",IM2503,2025-03-13 14:42:00,-124,6410.8,6412.4,6416.0,6408.0,1387,0,
|
||||
"['6411.2', '6411.4', '6411.6', '6411.8', '6412.0', '6412.2', '6412.6', '6412.8', '6413.0', '6413.2', '6413.6', '6413.8', '6414.2', '6414.4', '6414.6', '6415.0', '6415.2', '6415.4', '6415.6', '6415.8', '6416.0', '6416.2', '6416.4', '6416.6', '6416.8', '6417.4', '6417.8', '6418.0', '6418.2', '6418.4', '6418.6', '6418.8', '6419.0', '6419.4', '6420.2', '6420.6', '6421.2', '6421.4', '6421.8', '6422.0', '6422.2', '6422.8', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.6', '6426.8', '6427.0', '6427.2']","[5, 3, 4, 3, 6, 9, 6, 0, 8, 13, 4, 0, 16, 3, 18, 9, 4, 6, 2, 5, 18, 13, 10, 11, 11, 0, 24, 6, 32, 10, 6, 13, 14, 37, 47, 0, 6, 20, 9, 10, 6, 8, 5, 10, 3, 0, 0, 8, 23, 37, 0, 2, 39, 25, 29, 0, 54, 28, 9]","[0, 0, 0, 7, 12, 0, 6, 1, 0, 0, 0, 2, 8, 0, 7, 0, 0, 0, 3, 1, 15, 18, 3, 0, 0, 16, 13, 29, 34, 0, 24, 2, 5, 0, 0, 4, 13, 17, 0, 0, 0, 0, 4, 0, 13, 12, 11, 8, 14, 39, 12, 21, 18, 5, 0, 9, 20, 12, 0]",IM2503,2025-03-13 14:44:00,269,6424.0,6410.4,6427.2,6410.4,1405,6,
|
||||
"['6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4']","[1, 0, 7, 27, 0, 13, 8, 0, 5, 47, 1, 10, 14, 18, 34, 14, 4, 32, 16, 10, 62, 12, 22, 19, 36, 11, 2]","[4, 39, 3, 8, 5, 17, 20, 18, 9, 33, 18, 15, 17, 74, 35, 7, 10, 12, 26, 11, 50, 10, 18, 11, 8, 0, 0]",IM2503,2025-03-13 14:46:00,-53,6425.6,6425.0,6426.4,6421.2,1028,0,
|
||||
"['6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.2', '6427.4', '6427.6', '6427.8', '6428.0', '6428.2', '6428.4', '6428.6', '6428.8', '6429.4', '6430.0', '6430.4', '6430.8', '6431.0', '6431.4', '6431.6', '6432.0', '6432.2', '6432.4', '6432.8', '6433.0']","[0, 0, 0, 11, 13, 0, 8, 8, 0, 7, 6, 36, 5, 7, 7, 25, 12, 48, 11, 0, 0, 0, 15, 17, 8, 18, 2, 4, 16, 9, 20, 8, 10, 14, 38, 33, 8, 5, 21, 24, 15, 0, 6, 40, 20, 0, 173, 8, 0, 19, 13, 27, 42, 7, 12, 25, 99]","[13, 12, 18, 19, 12, 23, 12, 13, 8, 12, 28, 0, 4, 25, 10, 29, 0, 4, 22, 2, 7, 11, 1, 15, 19, 26, 7, 5, 5, 2, 37, 0, 0, 7, 0, 25, 18, 0, 0, 4, 15, 4, 0, 15, 0, 18, 64, 13, 3, 58, 51, 31, 12, 0, 0, 0, 0]",IM2503,2025-03-13 14:48:00,241,6422.6,6425.6,6433.0,6420.0,1988,2,
|
||||
"['6416.4', '6416.6', '6416.8', '6417.0', '6417.2', '6417.4', '6417.6', '6417.8', '6418.0', '6418.2', '6418.4', '6418.6', '6418.8', '6419.0', '6419.2', '6419.4', '6419.6', '6419.8', '6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.2', '6422.6', '6423.0', '6423.2', '6423.4', '6423.6', '6424.4']","[0, 0, 4, 42, 0, 17, 24, 41, 40, 41, 23, 8, 16, 21, 16, 0, 6, 62, 2, 0, 0, 16, 33, 2, 0, 24, 5, 3, 0, 18, 3, 0, 3, 4, 5]","[35, 9, 16, 37, 39, 52, 21, 36, 50, 23, 21, 0, 33, 0, 5, 8, 8, 8, 23, 18, 16, 10, 13, 3, 11, 0, 0, 0, 11, 0, 0, 10, 0, 6, 0]",IM2503,2025-03-13 14:50:00,-43,6419.2,6422.6,6424.4,6416.4,1155,-1,
|
||||
"['6420.4', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6']","[16, 0, 23, 0, 0, 35, 13, 12, 2, 28, 33, 45, 13, 35, 28, 59, 43, 26, 46, 70, 9, 12, 27]","[0, 12, 0, 2, 10, 35, 33, 23, 11, 11, 1, 11, 0, 29, 11, 66, 31, 7, 7, 20, 0, 0, 0]",IM2503,2025-03-13 14:52:00,255,6425.6,6420.4,6425.6,6420.4,1077,0,
|
||||
"['6423.8', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.2', '6427.4', '6427.6', '6427.8', '6428.2', '6428.4', '6428.6', '6428.8', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.6', '6430.8', '6431.0', '6431.2', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.6', '6432.8', '6433.0', '6433.2', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4']","[0, 6, 0, 4, 37, 39, 26, 62, 57, 55, 22, 18, 11, 21, 42, 17, 16, 1, 12, 0, 23, 25, 16, 16, 7, 31, 29, 13, 18, 0, 23, 21, 5, 41, 31, 18, 13, 30, 37, 17, 19, 9, 19, 11, 15, 15]","[6, 25, 12, 9, 21, 25, 24, 28, 12, 15, 8, 0, 5, 17, 11, 9, 8, 0, 0, 15, 0, 40, 16, 0, 8, 10, 0, 0, 0, 10, 0, 21, 0, 15, 0, 13, 10, 36, 25, 19, 0, 31, 0, 22, 0, 0]",IM2503,2025-03-13 14:54:00,422,6433.2,6425.6,6434.4,6423.8,1763,0,
|
||||
"['6427.2', '6427.4', '6427.6', '6427.8', '6428.0', '6428.2', '6428.4', '6428.6', '6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.6', '6432.8', '6433.0', '6433.8']","[0, 3, 20, 25, 29, 39, 16, 4, 28, 28, 19, 10, 22, 23, 0, 75, 11, 0, 0, 60, 0, 29, 13, 17, 38, 30, 24, 14, 0, 59, 41]","[15, 11, 5, 44, 33, 43, 58, 24, 21, 27, 0, 15, 2, 44, 30, 16, 45, 12, 19, 40, 10, 46, 8, 21, 16, 47, 27, 7, 16, 3, 0]",IM2503,2025-03-13 14:56:00,-28,6429.0,6433.8,6433.8,6427.2,1655,0,
|
||||
"['6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8']","[0, 0, 2, 60, 38, 105, 79, 36, 92, 6, 4, 64, 31, 20, 31, 18]","[15, 24, 59, 104, 83, 81, 113, 29, 20, 37, 63, 30, 25, 10, 7, 0]",IM2503,2025-03-13 14:58:00,-114,6430.4,6428.8,6431.8,6428.8,1468,0,
|
||||
"['6406.8', '6407.4', '6407.6', '6408.0', '6408.6', '6408.8', '6409.2', '6409.4', '6409.6', '6410.2', '6411.2', '6411.4', '6412.4', '6412.6', '6412.8', '6413.0', '6413.2', '6413.4', '6413.6', '6414.0', '6414.2', '6414.6', '6414.8', '6415.0', '6415.2', '6415.4', '6415.8', '6416.0', '6416.4', '6417.8', '6418.0', '6418.6', '6419.0', '6419.8', '6420.0', '6420.6', '6420.8', '6421.0', '6421.4', '6421.8', '6422.2', '6423.0', '6424.0', '6424.2', '6424.6', '6425.0', '6425.8', '6426.0', '6426.2', '6426.6', '6426.8', '6427.0', '6427.2', '6427.4', '6427.6', '6428.0', '6428.2', '6428.4', '6428.6', '6429.0', '6429.4', '6429.8', '6430.2', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.8', '6433.0', '6433.2', '6433.6', '6433.8', '6434.0', '6434.6', '6434.8', '6435.0', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6437.0', '6437.4', '6437.8', '6438.0', '6438.4']","[44, 0, 31, 0, 0, 32, 60, 0, 0, 0, 36, 37, 16, 33, 0, 14, 12, 26, 0, 48, 12, 11, 106, 13, 62, 13, 0, 18, 35, 5, 38, 7, 23, 5, 0, 12, 0, 101, 13, 0, 0, 46, 12, 9, 37, 0, 0, 19, 12, 0, 0, 72, 29, 34, 14, 18, 11, 44, 21, 8, 71, 11, 5, 31, 17, 27, 8, 0, 24, 22, 27, 10, 0, 18, 28, 0, 40, 26, 64, 0, 28, 57, 77, 0, 49, 22, 24, 0, 64, 122, 14, 33]","[6, 24, 0, 23, 25, 0, 0, 49, 57, 72, 0, 0, 0, 53, 17, 19, 0, 0, 10, 51, 55, 26, 16, 38, 0, 18, 22, 18, 0, 19, 25, 29, 17, 0, 42, 0, 33, 20, 0, 21, 19, 12, 66, 0, 0, 124, 48, 104, 0, 28, 47, 16, 53, 18, 0, 0, 10, 69, 0, 13, 14, 20, 0, 7, 17, 37, 0, 52, 0, 0, 0, 7, 13, 76, 13, 26, 0, 118, 40, 27, 0, 0, 11, 39, 0, 32, 0, 68, 0, 103, 0, 0]",IM2503,2025-03-14 09:32:00,16,6434.6,6434.8,6439.0,6406.6,5589,3,
|
||||
"['6421.4', '6421.6', '6421.8', '6422.0', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6424.0', '6424.2', '6424.6', '6425.0', '6425.4', '6425.6', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.2', '6427.4', '6427.6', '6427.8', '6428.0', '6428.2', '6428.4', '6428.6', '6428.8', '6429.0', '6429.2', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.4', '6431.6', '6432.0', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6434.0', '6434.2', '6434.4', '6434.8', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.4', '6436.6', '6437.0', '6437.4', '6437.8', '6438.0', '6438.4', '6438.8', '6439.0', '6439.2', '6439.6', '6439.8', '6440.0', '6440.8', '6441.0', '6442.8', '6443.0', '6443.2', '6443.8', '6444.8']","[34, 14, 0, 0, 19, 16, 0, 0, 25, 32, 46, 72, 21, 4, 0, 34, 12, 6, 0, 6, 20, 0, 0, 50, 0, 0, 0, 35, 21, 53, 43, 16, 18, 7, 0, 90, 24, 0, 16, 11, 43, 4, 0, 9, 8, 9, 11, 36, 7, 0, 11, 0, 0, 7, 17, 5, 25, 0, 6, 23, 13, 0, 36, 60, 38, 35, 32, 38, 6, 33, 59, 40, 0, 31, 0, 54, 28, 0, 97]","[0, 0, 12, 2, 21, 22, 16, 10, 10, 45, 36, 0, 20, 41, 17, 0, 14, 0, 16, 10, 0, 21, 43, 20, 7, 31, 32, 31, 92, 44, 32, 0, 16, 13, 11, 54, 33, 33, 9, 7, 3, 14, 12, 28, 33, 22, 0, 0, 0, 14, 55, 11, 29, 0, 36, 0, 35, 35, 0, 51, 0, 18, 0, 0, 8, 21, 11, 25, 0, 44, 0, 0, 21, 0, 15, 61, 77, 45, 0]",IM2503,2025-03-14 09:34:00,21,6423.6,6434.4,6444.8,6421.4,3906,-1,
|
||||
"['6415.0', '6415.2', '6415.6', '6416.2', '6416.6', '6416.8', '6417.4', '6417.6', '6417.8', '6418.4', '6418.6', '6419.2', '6419.4', '6419.6', '6419.8', '6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.2', '6427.6', '6428.0', '6428.2', '6429.4', '6429.8', '6430.0', '6431.2', '6432.0', '6433.2', '6434.0', '6434.8', '6435.0']","[53, 30, 20, 54, 26, 27, 0, 8, 41, 40, 0, 9, 8, 25, 0, 7, 27, 0, 43, 54, 24, 37, 0, 69, 24, 13, 105, 8, 7, 10, 23, 7, 47, 12, 20, 18, 0, 2, 9, 21, 0, 18, 0, 5, 4, 8, 9, 16, 15, 1, 43, 18, 23, 6, 13, 0, 58, 0, 37, 35, 0, 37, 35]","[57, 14, 11, 15, 0, 0, 7, 6, 67, 0, 72, 0, 0, 0, 24, 36, 0, 11, 52, 35, 57, 26, 75, 0, 20, 22, 8, 64, 0, 16, 15, 64, 47, 4, 23, 38, 8, 0, 19, 25, 20, 16, 14, 8, 8, 8, 24, 47, 0, 7, 20, 2, 6, 2, 0, 23, 0, 18, 0, 0, 28, 0, 0]",IM2503,2025-03-14 09:36:00,120,6420.0,6423.6,6435.0,6412.8,3141,0,
|
||||
"['6404.0', '6404.2', '6404.4', '6404.6', '6404.8', '6405.0', '6405.2', '6405.4', '6405.6', '6406.0', '6406.2', '6406.4', '6406.6', '6406.8', '6407.0', '6407.2', '6407.4', '6407.6', '6407.8', '6408.0', '6408.2', '6408.4', '6408.6', '6408.8', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.4', '6410.6', '6410.8', '6411.0', '6412.0', '6412.2', '6412.8', '6413.0', '6413.2', '6413.6', '6414.0', '6414.4', '6415.0', '6415.2', '6415.4', '6415.6', '6415.8', '6416.2', '6416.4', '6416.6', '6416.8', '6417.4', '6417.8', '6418.6', '6419.4']","[0, 0, 18, 0, 0, 0, 31, 26, 12, 37, 0, 0, 21, 97, 74, 38, 27, 45, 18, 25, 32, 9, 7, 33, 57, 63, 0, 39, 30, 117, 0, 0, 1, 14, 12, 6, 0, 20, 0, 0, 24, 0, 0, 11, 0, 25, 25, 0, 0, 20, 9, 0, 0, 0, 0, 0]","[76, 41, 0, 41, 11, 53, 5, 45, 42, 39, 13, 27, 65, 93, 45, 49, 49, 12, 21, 87, 13, 0, 53, 51, 14, 13, 51, 21, 62, 163, 28, 10, 0, 40, 0, 0, 9, 0, 16, 12, 0, 13, 17, 29, 33, 0, 0, 12, 11, 0, 0, 22, 24, 17, 13, 3]",IM2503,2025-03-14 09:38:00,-541,6407.0,6419.4,6419.4,6404.0,3068,-3,
|
||||
"['6399.4', '6400.0', '6400.2', '6400.4', '6400.6', '6400.8', '6401.0', '6401.2', '6401.4', '6401.6', '6401.8', '6402.0', '6402.2', '6402.4', '6402.6', '6402.8', '6403.0', '6403.2', '6403.4', '6403.6', '6403.8', '6404.0', '6404.2', '6404.4', '6404.6', '6404.8', '6405.0', '6405.2', '6405.4', '6405.6', '6405.8', '6406.0', '6406.2', '6406.4', '6406.6', '6406.8', '6407.0', '6407.2', '6407.4', '6407.6', '6407.8', '6408.0', '6408.4', '6408.8', '6409.2', '6409.4', '6410.0', '6410.4', '6410.6', '6411.0', '6411.4', '6411.6', '6411.8', '6412.0', '6412.6', '6413.0', '6413.2']","[0, 0, 0, 64, 15, 27, 24, 28, 15, 91, 11, 3, 0, 0, 31, 51, 77, 12, 22, 17, 0, 7, 57, 0, 15, 0, 6, 0, 3, 5, 38, 0, 11, 5, 33, 9, 4, 0, 0, 17, 3, 17, 0, 16, 20, 8, 14, 16, 28, 41, 20, 7, 6, 0, 29, 7, 20]","[39, 104, 36, 40, 63, 51, 55, 76, 21, 18, 42, 52, 3, 38, 21, 11, 159, 21, 15, 52, 3, 25, 3, 10, 0, 48, 23, 16, 10, 28, 16, 61, 13, 6, 0, 15, 28, 4, 1, 3, 8, 4, 6, 0, 0, 0, 1, 44, 0, 8, 0, 11, 0, 23, 16, 0, 8]",IM2503,2025-03-14 09:40:00,-409,6399.4,6407.0,6413.2,6399.4,2641,-1,
|
||||
"['6399.0', '6399.2', '6399.4', '6399.8', '6400.0', '6402.2', '6402.6', '6402.8', '6403.2', '6403.4', '6404.4', '6404.6', '6405.0', '6405.2', '6405.8', '6406.0', '6406.4', '6406.8', '6407.0', '6407.2', '6407.4', '6407.6', '6407.8', '6408.0', '6408.2', '6408.4', '6408.8', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.4', '6410.6', '6410.8', '6411.0', '6411.2', '6411.4', '6411.6', '6411.8', '6412.0', '6412.4', '6413.0', '6413.6', '6413.8', '6414.0', '6414.2', '6414.4', '6415.0', '6415.2', '6415.6', '6415.8', '6416.2', '6416.4', '6416.8', '6417.0', '6417.2', '6417.4', '6417.6', '6417.8', '6418.0', '6419.2', '6419.4', '6420.0', '6420.4', '6420.8']","[15, 54, 0, 28, 0, 15, 0, 13, 8, 8, 5, 21, 7, 0, 0, 26, 0, 18, 17, 15, 25, 18, 4, 44, 93, 10, 0, 69, 38, 36, 0, 15, 39, 25, 34, 9, 22, 6, 14, 28, 27, 10, 23, 0, 68, 14, 0, 9, 24, 36, 0, 33, 54, 0, 11, 6, 31, 23, 16, 0, 19, 6, 32, 0, 10, 33, 0, 0]","[0, 0, 17, 0, 12, 25, 18, 0, 0, 0, 0, 0, 0, 10, 24, 0, 14, 19, 33, 3, 27, 35, 16, 0, 2, 33, 46, 55, 26, 7, 16, 18, 32, 16, 23, 2, 23, 0, 11, 4, 34, 0, 0, 13, 19, 8, 26, 0, 28, 0, 56, 40, 8, 5, 23, 0, 27, 60, 0, 28, 0, 0, 8, 27, 0, 10, 4, 12]",IM2503,2025-03-14 09:42:00,261,6412.4,6399.8,6420.8,6399.0,2798,3,
|
||||
"['6401.0', '6401.4', '6402.0', '6402.2', '6402.4', '6402.6', '6403.2', '6403.4', '6403.6', '6404.0', '6404.2', '6404.4', '6404.6', '6404.8', '6405.0', '6405.2', '6405.4', '6405.6', '6405.8', '6406.0', '6406.2', '6406.4', '6406.6', '6406.8', '6407.0', '6407.2', '6407.6', '6407.8', '6408.0', '6408.2', '6408.4', '6408.6', '6408.8', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.4', '6410.6', '6410.8', '6411.0', '6411.2', '6411.4', '6411.6', '6411.8', '6412.0', '6412.2', '6412.4', '6413.0', '6413.4', '6413.6']","[0, 21, 16, 0, 11, 8, 16, 92, 0, 10, 21, 29, 6, 3, 12, 3, 7, 39, 9, 0, 17, 0, 21, 9, 8, 13, 20, 8, 55, 10, 24, 14, 14, 8, 10, 16, 12, 73, 58, 15, 66, 15, 5, 25, 16, 30, 8, 12, 121, 0, 0, 19, 0, 10]","[79, 0, 23, 4, 9, 0, 0, 95, 17, 27, 49, 7, 0, 5, 60, 3, 0, 1, 22, 12, 7, 5, 18, 0, 14, 14, 5, 17, 10, 22, 11, 21, 7, 0, 0, 43, 4, 10, 75, 46, 13, 22, 0, 0, 7, 16, 3, 19, 0, 37, 8, 0, 12, 0]",IM2503,2025-03-14 09:44:00,156,6410.0,6413.0,6413.6,6401.0,2178,1,
|
||||
"['6405.2', '6405.4', '6405.8', '6406.0', '6406.2', '6406.6', '6406.8', '6407.0', '6407.2', '6407.4', '6408.0', '6408.2', '6408.4', '6408.6', '6408.8', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.4', '6410.6', '6410.8', '6411.0', '6411.2', '6411.6', '6411.8', '6412.0', '6412.2', '6412.4', '6412.6', '6413.0', '6413.2', '6413.6', '6413.8', '6414.0', '6414.2', '6414.4', '6414.6', '6415.0', '6415.2', '6416.0']","[0, 16, 2, 0, 19, 0, 5, 34, 0, 5, 0, 0, 12, 16, 57, 20, 0, 26, 14, 17, 88, 22, 2, 18, 10, 16, 4, 15, 67, 11, 2, 13, 3, 19, 57, 17, 3, 0, 37, 13, 21, 39, 9, 20]","[11, 0, 0, 7, 39, 18, 0, 0, 10, 0, 6, 56, 4, 73, 25, 16, 33, 17, 17, 31, 40, 9, 13, 19, 13, 16, 0, 0, 4, 8, 16, 29, 21, 60, 11, 5, 26, 17, 0, 24, 4, 4, 12, 0]",IM2503,2025-03-14 09:46:00,35,6409.2,6410.0,6416.0,6405.2,1742,0,
|
||||
"['6400.0', '6400.2', '6400.4', '6400.6', '6400.8', '6401.0', '6401.4', '6401.6', '6401.8', '6402.0', '6402.2', '6402.4', '6402.6', '6402.8', '6403.0', '6403.2', '6403.6', '6403.8', '6404.0', '6404.2', '6404.6', '6404.8', '6405.0', '6405.2', '6405.4', '6405.8', '6406.0', '6406.2', '6406.4', '6406.6', '6406.8', '6407.0', '6407.2', '6407.4', '6407.8', '6408.0', '6408.2', '6408.4', '6408.6', '6408.8', '6409.0', '6409.2', '6409.4', '6409.6', '6409.8', '6410.0', '6410.2', '6410.6', '6410.8', '6411.0', '6411.8', '6412.0', '6412.2', '6412.4', '6412.6', '6412.8', '6413.6', '6414.6']","[32, 16, 0, 0, 0, 0, 29, 3, 37, 0, 3, 0, 0, 3, 0, 3, 5, 7, 15, 10, 3, 0, 19, 6, 0, 0, 25, 13, 3, 18, 24, 17, 6, 15, 11, 4, 33, 1, 5, 16, 10, 8, 0, 0, 25, 0, 15, 2, 7, 10, 5, 11, 0, 4, 0, 9, 2, 13]","[104, 0, 8, 33, 11, 42, 0, 0, 0, 5, 10, 8, 7, 0, 6, 19, 10, 3, 32, 10, 3, 4, 42, 19, 2, 10, 15, 30, 17, 24, 8, 24, 1, 0, 39, 0, 16, 13, 21, 8, 0, 0, 30, 3, 7, 6, 0, 0, 5, 0, 4, 19, 10, 0, 9, 0, 0, 0]",IM2503,2025-03-14 09:48:00,-194,6400.0,6408.4,6414.6,6400.0,1417,-3,
|
||||
"['6391.0', '6391.4', '6391.6', '6391.8', '6392.0', '6392.2', '6392.4', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.6', '6393.8', '6394.0', '6394.2', '6394.4', '6394.8', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.2', '6396.4', '6396.6', '6396.8', '6397.0', '6397.2', '6397.4', '6397.8', '6398.0', '6398.8', '6400.0', '6400.2', '6400.4', '6400.6', '6400.8', '6401.0', '6401.2', '6401.4', '6401.6', '6401.8', '6402.0', '6402.2', '6402.4', '6402.6', '6402.8', '6403.0', '6403.2', '6403.4', '6403.6', '6403.8', '6404.0', '6404.4', '6404.6', '6405.0', '6405.6', '6405.8', '6406.2']","[0, 7, 16, 16, 14, 0, 0, 0, 32, 0, 0, 6, 37, 18, 24, 9, 0, 15, 9, 5, 0, 29, 24, 0, 28, 0, 14, 17, 30, 26, 9, 14, 0, 0, 9, 0, 5, 20, 0, 46, 6, 0, 0, 13, 0, 10, 15, 0, 0, 9, 0, 2, 0, 5, 13, 2, 9, 10, 7, 7, 17]","[3, 28, 50, 28, 45, 10, 10, 9, 18, 52, 26, 43, 29, 17, 33, 33, 30, 14, 14, 0, 20, 1, 0, 7, 32, 4, 9, 45, 10, 7, 10, 0, 25, 29, 0, 22, 18, 19, 13, 8, 5, 3, 9, 0, 9, 0, 2, 10, 9, 2, 12, 2, 2, 8, 10, 7, 0, 13, 0, 0, 9]",IM2503,2025-03-14 09:50:00,-279,6391.6,6399.8,6407.6,6391.0,1866,-3,
|
||||
"['6389.2', '6389.4', '6390.0', '6390.4', '6390.8', '6391.2', '6391.8', '6392.2', '6392.6', '6392.8', '6393.0', '6393.2', '6393.4', '6393.8', '6394.0', '6394.2', '6394.4', '6394.6', '6395.0', '6395.2', '6395.4', '6395.6', '6395.8', '6396.0', '6396.2', '6396.4', '6396.6', '6397.4', '6398.2', '6399.2', '6399.4', '6399.6', '6399.8', '6400.6', '6401.0', '6401.6', '6402.6', '6403.8', '6404.4', '6405.0', '6405.6', '6406.0', '6406.8', '6407.0', '6407.2', '6407.4', '6407.6', '6408.0', '6408.2', '6408.6', '6409.0', '6409.2', '6409.6', '6409.8', '6410.0', '6410.6', '6410.8', '6411.6', '6411.8', '6412.0', '6412.2', '6412.4', '6412.6', '6412.8', '6413.0', '6413.2', '6413.8', '6414.0', '6414.2', '6414.4', '6414.6', '6414.8']","[0, 6, 0, 0, 26, 0, 21, 21, 0, 6, 4, 46, 42, 39, 5, 0, 24, 38, 70, 0, 23, 40, 7, 0, 18, 10, 27, 19, 14, 9, 0, 17, 11, 8, 11, 5, 9, 5, 0, 31, 16, 14, 27, 4, 0, 19, 0, 10, 19, 18, 16, 3, 4, 33, 14, 23, 0, 35, 11, 44, 6, 2, 0, 16, 0, 58, 19, 15, 11, 0, 14, 19]","[18, 67, 14, 15, 0, 35, 0, 0, 13, 0, 30, 14, 20, 38, 12, 35, 23, 11, 20, 9, 0, 0, 13, 10, 0, 0, 0, 0, 0, 0, 9, 0, 19, 0, 0, 0, 0, 0, 16, 40, 0, 0, 0, 0, 17, 0, 20, 0, 14, 22, 12, 0, 46, 0, 0, 3, 14, 0, 34, 17, 7, 29, 30, 0, 38, 0, 14, 0, 7, 9, 0, 0]",IM2503,2025-03-14 09:52:00,268,6414.8,6391.2,6414.8,6389.2,2242,6,
|
||||
"['6415.4', '6416.6', '6417.6', '6417.8', '6418.0', '6418.2', '6418.8', '6419.0', '6419.2', '6419.4', '6419.8', '6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6422.8', '6423.0', '6423.2', '6423.4', '6423.6', '6423.8', '6424.0', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6425.6', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6427.4', '6427.6', '6428.0', '6428.6', '6428.8', '6429.4', '6429.6', '6430.0', '6430.2', '6430.6', '6430.8', '6432.4']","[46, 31, 0, 24, 12, 43, 37, 12, 16, 32, 13, 0, 10, 30, 20, 23, 0, 41, 9, 6, 0, 29, 52, 0, 10, 108, 78, 1, 23, 14, 19, 42, 17, 0, 29, 32, 30, 33, 7, 5, 0, 72, 13, 0, 13, 18, 0, 19, 0, 0, 0, 67, 32, 23, 80, 44, 41]","[0, 0, 42, 0, 0, 0, 0, 13, 6, 21, 25, 22, 56, 39, 20, 22, 64, 14, 5, 9, 17, 62, 29, 2, 6, 3, 23, 0, 13, 15, 25, 12, 19, 8, 32, 21, 20, 4, 8, 49, 1, 27, 0, 15, 14, 0, 15, 34, 10, 75, 29, 0, 0, 0, 38, 0, 0]",IM2503,2025-03-14 09:54:00,372,6425.2,6415.4,6432.4,6415.4,2890,3,
|
||||
"['6418.8', '6419.2', '6419.4', '6419.6', '6419.8', '6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6423.0', '6423.2', '6423.6', '6424.2', '6425.0', '6425.8', '6426.2', '6426.6', '6427.0', '6427.4', '6427.6', '6427.8', '6428.8', '6429.0', '6429.6', '6429.8', '6430.0', '6430.4', '6430.6', '6430.8', '6431.0', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.8', '6433.0', '6433.2', '6433.6', '6433.8', '6434.0', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.8', '6436.0', '6436.8', '6437.0', '6437.4', '6437.6', '6438.0']","[0, 0, 4, 12, 20, 12, 2, 5, 3, 24, 20, 0, 4, 18, 4, 12, 25, 4, 27, 17, 17, 9, 0, 11, 11, 24, 36, 0, 40, 0, 94, 14, 23, 16, 6, 23, 43, 16, 7, 19, 0, 58, 0, 12, 35, 0, 83, 24, 12, 15, 18, 11, 6, 36, 61, 17, 22, 35, 13, 15, 11, 16, 28]","[5, 9, 4, 16, 18, 18, 5, 9, 0, 50, 14, 28, 35, 20, 11, 3, 2, 5, 37, 0, 0, 0, 14, 50, 9, 0, 3, 33, 0, 27, 11, 0, 47, 0, 0, 0, 0, 23, 5, 0, 46, 43, 6, 21, 14, 39, 76, 28, 0, 0, 10, 0, 32, 0, 24, 86, 33, 27, 29, 0, 21, 17, 0]",IM2503,2025-03-14 09:56:00,87,6433.0,6425.0,6438.0,6418.8,2471,2,
|
||||
"['6429.4', '6430.0', '6430.2', '6430.4', '6430.6', '6431.0', '6431.2', '6431.4', '6431.6', '6432.8', '6433.0', '6433.2', '6434.0', '6434.4', '6435.2', '6436.0', '6436.8', '6437.8', '6438.0', '6438.2', '6438.6', '6438.8', '6439.4', '6439.6', '6439.8', '6440.8', '6441.0', '6441.2', '6441.4', '6441.6', '6441.8', '6442.0', '6442.4', '6442.6', '6442.8', '6443.0', '6443.4', '6443.6', '6443.8', '6444.0', '6444.2', '6444.6', '6444.8', '6445.0', '6445.4', '6445.6', '6446.0', '6446.4', '6446.8', '6447.0', '6447.4', '6447.6', '6448.0', '6449.0', '6449.6', '6450.0', '6451.2', '6451.8', '6452.0', '6452.2', '6452.4', '6452.6', '6452.8', '6453.0', '6453.2', '6453.4', '6453.8', '6454.0', '6454.2', '6454.4', '6454.6', '6454.8', '6455.0', '6455.2', '6455.4', '6455.6', '6455.8', '6456.0', '6456.2', '6456.4', '6456.6', '6456.8', '6457.0', '6457.2', '6457.4', '6457.8', '6458.0', '6458.2', '6458.4', '6459.0', '6459.2', '6459.4', '6459.8']","[0, 12, 58, 30, 0, 0, 21, 23, 0, 9, 13, 21, 9, 20, 20, 21, 9, 46, 22, 41, 0, 32, 60, 14, 54, 9, 132, 38, 24, 40, 17, 24, 0, 65, 31, 0, 13, 64, 21, 0, 15, 72, 57, 33, 0, 0, 65, 63, 0, 32, 0, 17, 20, 50, 81, 194, 0, 0, 108, 23, 56, 10, 0, 52, 33, 45, 23, 80, 49, 0, 27, 4, 32, 110, 13, 0, 3, 2, 20, 31, 0, 65, 9, 13, 4, 0, 51, 0, 13, 77, 30, 52, 70]","[18, 13, 0, 29, 29, 30, 0, 0, 25, 25, 14, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46, 0, 0, 9, 0, 30, 0, 26, 0, 31, 0, 0, 21, 0, 0, 27, 0, 13, 20, 83, 0, 0, 83, 43, 29, 53, 0, 0, 39, 121, 14, 0, 0, 0, 0, 0, 58, 79, 89, 7, 10, 48, 16, 8, 0, 60, 0, 14, 44, 19, 7, 0, 28, 17, 15, 3, 24, 35, 14, 36, 50, 145, 0, 0, 10, 21, 31, 28, 0, 83, 0, 63, 0]",IM2503,2025-03-14 09:58:00,884,6457.2,6433.0,6459.8,6429.2,5572,13,
|
||||
"['6453.8', '6454.0', '6454.2', '6454.4', '6454.8', '6455.0', '6455.2', '6455.6', '6455.8', '6456.0', '6456.2', '6456.4', '6456.6', '6456.8', '6457.0', '6457.2', '6457.4', '6457.6', '6458.0', '6458.4', '6458.6', '6458.8', '6459.0', '6459.4', '6459.6', '6459.8', '6460.0', '6460.2', '6460.4', '6460.6', '6460.8', '6461.0', '6461.2', '6461.4', '6461.6', '6461.8', '6462.0', '6462.2', '6462.4', '6462.6', '6462.8', '6463.0', '6463.2', '6463.4', '6463.6', '6463.8', '6464.0', '6464.6', '6464.8', '6465.0', '6465.2', '6465.4', '6465.8', '6466.0', '6466.2', '6466.4', '6466.8', '6467.8', '6468.0', '6469.0']","[16, 28, 0, 18, 0, 6, 54, 31, 0, 0, 51, 0, 7, 66, 54, 26, 15, 39, 9, 3, 64, 18, 31, 0, 13, 0, 98, 0, 28, 8, 43, 37, 0, 19, 11, 0, 49, 0, 0, 14, 14, 36, 25, 75, 66, 30, 41, 32, 12, 81, 22, 24, 21, 88, 13, 15, 0, 6, 48, 26]","[0, 0, 29, 0, 8, 82, 15, 7, 8, 60, 19, 92, 38, 43, 17, 0, 29, 0, 27, 22, 11, 13, 14, 71, 18, 75, 38, 9, 13, 65, 0, 112, 3, 19, 42, 10, 14, 22, 9, 14, 48, 26, 25, 45, 32, 19, 17, 73, 21, 0, 38, 51, 14, 22, 56, 18, 27, 66, 0, 0]",IM2503,2025-03-14 10:00:00,-135,6456.2,6457.6,6469.0,6453.8,3668,-2,
|
||||
"['6444.0', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6446.0', '6446.2', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.2', '6451.0', '6451.4', '6451.6', '6451.8', '6452.0', '6452.2', '6452.4', '6452.6', '6452.8', '6453.0', '6453.2', '6453.4', '6453.6', '6453.8', '6454.0', '6454.6', '6454.8', '6455.2', '6455.4', '6455.6', '6455.8', '6456.0', '6456.6', '6456.8', '6457.2', '6457.4', '6457.6', '6457.8', '6458.0', '6458.2', '6458.8', '6459.0', '6459.6', '6459.8', '6460.0', '6460.6', '6460.8', '6461.2', '6462.6']","[0, 15, 24, 0, 5, 0, 14, 0, 5, 11, 12, 9, 7, 16, 71, 82, 60, 18, 68, 3, 0, 0, 17, 5, 10, 9, 0, 0, 7, 14, 10, 7, 9, 11, 21, 0, 44, 22, 2, 44, 18, 8, 38, 41, 13, 0, 8, 0, 0, 0, 31, 0, 11, 0, 88, 20, 0, 20, 27, 0, 0, 43, 10, 0, 0, 42]","[39, 0, 0, 8, 7, 9, 0, 8, 0, 0, 68, 30, 48, 11, 25, 108, 51, 7, 8, 50, 16, 6, 0, 0, 53, 38, 5, 21, 10, 16, 0, 0, 49, 57, 19, 30, 40, 68, 0, 59, 0, 0, 48, 21, 0, 34, 1, 15, 14, 5, 0, 9, 0, 6, 0, 0, 28, 0, 13, 42, 28, 0, 0, 49, 12, 0]",IM2503,2025-03-14 10:02:00,-219,6447.0,6456.8,6462.6,6444.0,2866,-3,
|
||||
"['6437.8', '6438.0', '6438.2', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.8', '6440.0', '6440.2', '6440.4', '6440.6', '6440.8', '6441.0', '6441.2', '6441.4', '6441.6', '6441.8', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.2', '6443.4', '6443.6', '6444.2', '6445.2', '6445.8', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8']","[0, 13, 74, 29, 9, 20, 0, 3, 56, 39, 17, 58, 16, 21, 51, 23, 43, 67, 25, 12, 7, 25, 28, 31, 20, 14, 32, 28, 0, 0, 0, 23, 21, 0, 0, 0]","[13, 46, 72, 0, 14, 127, 51, 21, 35, 44, 16, 26, 10, 51, 41, 0, 22, 26, 13, 43, 20, 0, 0, 69, 18, 48, 36, 6, 28, 26, 25, 0, 0, 9, 13, 9]",IM2503,2025-03-14 10:04:00,-173,6441.0,6446.8,6446.8,6437.4,2020,-1,
|
||||
"['6436.2', '6436.4', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.2', '6440.4', '6440.6', '6440.8', '6441.0', '6441.2', '6441.4', '6441.6', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.2', '6443.4', '6443.6', '6443.8', '6444.2', '6444.4']","[0, 0, 31, 5, 2, 3, 3, 7, 24, 24, 15, 42, 2, 7, 0, 17, 31, 11, 6, 0, 15, 9, 0, 17, 0, 0, 36, 0, 14, 61, 6, 13, 29, 47, 23, 42, 55, 19]","[25, 4, 3, 36, 12, 1, 0, 22, 33, 40, 19, 23, 9, 0, 27, 9, 30, 0, 0, 13, 12, 0, 2, 0, 30, 2, 45, 4, 27, 11, 8, 7, 5, 23, 50, 0, 0, 0]",IM2503,2025-03-14 10:06:00,84,6442.0,6442.4,6444.4,6436.2,1390,0,
|
||||
"['6430.0', '6430.2', '6430.6', '6431.2', '6432.0', '6432.2', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.6', '6437.8', '6438.0', '6439.4', '6439.8', '6440.0', '6441.0', '6442.8', '6443.0', '6443.4', '6443.8', '6444.0', '6444.6', '6444.8', '6445.2', '6445.6', '6445.8', '6446.0']","[0, 23, 0, 50, 0, 3, 0, 8, 16, 68, 15, 40, 0, 19, 68, 0, 43, 18, 18, 49, 0, 26, 17, 2, 21, 0, 9, 7, 18, 12, 0, 0, 0, 0, 0, 0, 0, 10, 0, 26, 10, 20, 42, 15, 13, 12]","[38, 0, 39, 41, 14, 36, 4, 24, 17, 96, 27, 48, 4, 6, 13, 12, 27, 53, 8, 1, 2, 15, 69, 33, 8, 5, 37, 1, 3, 10, 21, 7, 23, 20, 11, 22, 49, 0, 25, 35, 0, 29, 57, 0, 0, 0]",IM2503,2025-03-14 10:08:00,-292,6431.2,6443.4,6446.0,6429.8,2015,-7,
|
||||
"['6426.8', '6427.4', '6427.6', '6427.8', '6428.4', '6428.6', '6429.0', '6429.2', '6429.8', '6430.0', '6430.4', '6430.6', '6431.0', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6434.2', '6434.6', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.2', '6440.4', '6440.6', '6440.8', '6441.0', '6441.2', '6441.4', '6441.8', '6442.2']","[25, 0, 4, 18, 0, 6, 8, 0, 36, 0, 3, 0, 0, 2, 6, 0, 10, 7, 2, 0, 7, 11, 1, 7, 10, 5, 10, 4, 29, 0, 7, 4, 9, 8, 10, 16, 1, 0, 16, 7, 35, 0, 3, 0, 3, 14, 7, 12, 0, 10, 19, 16, 5, 6, 6, 13, 8, 1, 19, 15]","[0, 8, 0, 17, 25, 5, 0, 4, 6, 23, 0, 4, 13, 8, 0, 4, 7, 0, 8, 3, 15, 1, 4, 0, 0, 0, 0, 26, 18, 5, 17, 24, 2, 2, 0, 0, 0, 1, 0, 18, 0, 14, 5, 5, 3, 25, 6, 0, 6, 8, 24, 0, 4, 5, 15, 1, 0, 7, 6, 0]",IM2503,2025-03-14 10:10:00,79,6439.0,6431.4,6442.2,6426.0,1144,4,
|
||||
"['6439.4', '6440.4', '6440.6', '6440.8', '6441.0', '6441.2', '6441.4', '6441.6', '6441.8', '6442.0', '6442.4', '6442.6', '6442.8', '6443.0', '6443.4', '6443.6', '6444.0', '6444.2', '6444.4', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.8', '6448.0', '6448.2', '6448.8', '6449.0', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.4', '6450.8', '6451.0', '6451.6']","[8, 0, 11, 9, 4, 0, 2, 0, 9, 9, 0, 17, 0, 3, 8, 33, 42, 10, 24, 34, 13, 12, 2, 22, 1, 24, 49, 34, 26, 6, 22, 28, 14, 11, 47, 33, 0, 6, 0, 16, 0, 3, 6, 35, 13, 0, 18, 7]","[0, 20, 0, 16, 9, 4, 2, 15, 0, 0, 11, 0, 2, 6, 11, 4, 0, 4, 13, 54, 0, 30, 6, 9, 14, 48, 19, 23, 10, 24, 24, 2, 7, 2, 40, 5, 2, 13, 14, 6, 5, 8, 0, 0, 27, 16, 7, 0]",IM2503,2025-03-14 10:12:00,139,6448.0,6439.4,6451.6,6439.4,1395,1,
|
||||
"['6443.4', '6443.6', '6444.0', '6445.0', '6445.2', '6445.6', '6446.0', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.2', '6450.4', '6450.6', '6451.0', '6451.2', '6451.4', '6451.6', '6451.8', '6452.0', '6452.2', '6452.4', '6452.6', '6452.8', '6453.0', '6453.2']","[6, 0, 0, 15, 11, 0, 0, 5, 7, 8, 6, 15, 9, 5, 24, 23, 14, 5, 19, 23, 20, 16, 11, 31, 25, 8, 34, 0, 0, 21, 0, 28, 4, 8, 29, 4, 84, 31, 6, 18, 2]","[13, 2, 10, 3, 0, 8, 8, 0, 15, 7, 22, 33, 0, 7, 13, 1, 13, 2, 16, 9, 0, 7, 0, 0, 22, 7, 4, 5, 36, 0, 4, 22, 8, 43, 21, 6, 38, 7, 17, 2, 4]",IM2503,2025-03-14 10:14:00,140,6452.0,6448.4,6453.2,6443.4,1162,0,
|
||||
"['6450.0', '6450.2', '6450.4', '6450.6', '6450.8', '6451.2', '6451.6', '6452.0', '6452.6', '6452.8', '6453.2', '6453.8', '6454.0', '6454.2', '6454.4', '6454.6', '6454.8', '6455.0', '6455.2', '6455.6', '6455.8', '6456.0', '6456.2', '6456.4', '6456.6', '6457.0', '6457.2', '6457.8', '6458.0', '6458.2', '6458.4', '6458.6', '6459.0', '6460.0', '6461.8', '6462.0', '6462.6', '6463.0', '6463.2', '6463.4', '6463.8', '6464.0', '6464.2', '6464.4', '6464.6', '6464.8', '6465.0', '6465.6', '6466.0', '6466.4', '6467.0', '6467.2', '6467.8', '6468.0', '6468.2', '6468.8', '6469.0', '6470.0', '6470.6', '6471.2', '6472.0', '6472.4', '6473.0', '6473.2', '6473.6', '6473.8', '6474.0', '6474.4', '6475.0', '6475.4', '6475.8', '6476.0', '6476.2', '6476.4', '6476.8', '6477.0', '6477.6', '6477.8', '6478.6', '6478.8', '6479.0']","[9, 20, 10, 0, 0, 5, 0, 1, 2, 6, 12, 0, 34, 4, 43, 19, 6, 9, 14, 7, 21, 16, 66, 8, 12, 11, 9, 17, 16, 7, 10, 54, 58, 46, 0, 47, 0, 0, 14, 0, 7, 20, 0, 0, 70, 10, 65, 16, 13, 33, 6, 9, 21, 31, 0, 28, 46, 53, 59, 0, 37, 12, 92, 63, 0, 30, 45, 39, 16, 0, 8, 122, 52, 13, 22, 0, 19, 14, 11, 80, 16]","[27, 0, 7, 1, 5, 5, 13, 0, 0, 0, 0, 5, 10, 7, 11, 2, 25, 0, 4, 0, 0, 62, 41, 0, 0, 0, 7, 0, 0, 0, 9, 22, 0, 0, 26, 0, 11, 10, 9, 18, 6, 11, 7, 17, 17, 26, 0, 0, 0, 0, 0, 21, 0, 0, 25, 28, 0, 0, 0, 23, 0, 0, 88, 0, 20, 0, 0, 0, 37, 32, 47, 84, 0, 0, 98, 77, 15, 0, 25, 28, 0]",IM2503,2025-03-14 10:16:00,722,6476.8,6451.6,6479.0,6450.0,3235,8,
|
||||
"['6469.8', '6470.0', '6470.2', '6470.4', '6470.6', '6470.8', '6471.0', '6471.2', '6471.4', '6471.6', '6471.8', '6472.0', '6472.2', '6472.4', '6472.6', '6472.8', '6473.0', '6473.2', '6473.4', '6473.6', '6473.8', '6474.0', '6474.2', '6474.4', '6474.6', '6474.8', '6475.0', '6475.2', '6475.6', '6475.8', '6476.0', '6476.2', '6476.6', '6476.8', '6477.0']","[14, 7, 14, 0, 43, 13, 7, 73, 1, 4, 30, 37, 3, 7, 16, 28, 13, 11, 22, 56, 75, 81, 0, 43, 27, 53, 7, 0, 41, 13, 19, 27, 33, 29, 71]","[19, 16, 28, 88, 17, 29, 5, 62, 36, 16, 21, 75, 26, 39, 9, 78, 30, 14, 26, 40, 31, 36, 8, 0, 103, 13, 31, 8, 10, 23, 23, 0, 0, 0, 0]",IM2503,2025-03-14 10:18:00,-42,6476.6,6475.6,6477.0,6469.8,2272,0,
|
||||
"['6467.6', '6468.0', '6468.4', '6468.8', '6469.0', '6469.2', '6469.4', '6469.6', '6469.8', '6470.0', '6470.2', '6470.4', '6470.6', '6470.8', '6471.0', '6471.2', '6471.4', '6471.8', '6472.0', '6472.4', '6472.6', '6472.8', '6473.0', '6473.8', '6474.0', '6475.0', '6475.2', '6475.6', '6475.8', '6476.2', '6476.4', '6476.6', '6476.8', '6477.0', '6477.2', '6477.4', '6477.6', '6477.8', '6478.0', '6478.2', '6478.6', '6478.8', '6479.0', '6479.2', '6479.4', '6479.8', '6480.0', '6480.2', '6480.4', '6480.6', '6481.0', '6481.6']","[0, 0, 25, 0, 61, 3, 5, 0, 26, 8, 0, 22, 43, 10, 38, 20, 0, 39, 0, 7, 6, 10, 21, 0, 0, 0, 0, 5, 0, 4, 0, 20, 16, 15, 0, 6, 6, 14, 56, 0, 72, 47, 37, 9, 17, 51, 51, 22, 17, 3, 124, 15]","[36, 36, 4, 45, 83, 14, 61, 10, 13, 53, 22, 0, 0, 23, 23, 27, 15, 0, 15, 11, 0, 0, 4, 6, 14, 27, 8, 8, 20, 2, 54, 19, 18, 38, 23, 15, 0, 66, 67, 28, 28, 47, 74, 0, 0, 20, 0, 12, 0, 52, 4, 0]",IM2503,2025-03-14 10:20:00,-194,6473.0,6478.0,6481.6,6467.6,2489,-3,
|
||||
"['6474.0', '6474.2', '6474.4', '6474.6', '6475.0', '6475.2', '6475.4', '6475.6', '6475.8', '6476.0', '6476.2', '6476.4', '6476.6', '6476.8', '6477.0', '6477.2', '6477.4', '6477.6', '6477.8', '6478.0', '6478.2', '6478.4', '6478.6', '6478.8', '6479.0', '6479.2', '6479.4', '6479.6', '6479.8', '6480.0', '6480.2', '6480.6', '6480.8', '6481.0', '6481.6', '6482.2', '6482.4', '6483.2', '6483.4', '6483.6', '6483.8', '6484.0', '6484.2', '6484.4', '6484.6', '6484.8', '6485.0', '6485.2', '6485.4', '6485.6', '6486.0', '6486.2', '6486.6', '6486.8', '6487.0', '6487.2', '6487.4', '6487.8', '6488.2', '6488.4', '6488.6', '6489.0', '6489.2', '6489.4', '6489.6', '6489.8', '6490.0']","[0, 35, 10, 0, 12, 33, 8, 15, 11, 4, 0, 9, 16, 14, 60, 35, 5, 9, 9, 32, 6, 8, 26, 7, 12, 16, 36, 36, 45, 31, 0, 36, 16, 11, 4, 13, 15, 0, 0, 22, 7, 0, 8, 6, 42, 5, 28, 33, 17, 30, 14, 47, 37, 0, 11, 2, 14, 20, 0, 0, 89, 28, 31, 8, 0, 18, 93]","[14, 12, 12, 21, 0, 13, 3, 4, 0, 3, 20, 8, 5, 6, 16, 6, 3, 19, 8, 15, 21, 16, 6, 3, 4, 15, 10, 12, 0, 0, 10, 20, 0, 24, 0, 0, 0, 10, 6, 19, 20, 3, 0, 2, 0, 0, 16, 30, 4, 46, 0, 0, 32, 7, 40, 0, 21, 0, 58, 28, 34, 37, 16, 13, 9, 14, 0]",IM2503,2025-03-14 10:22:00,451,6485.2,6474.2,6490.0,6474.0,2398,3,
|
||||
"['6476.2', '6476.4', '6476.6', '6476.8', '6477.0', '6477.2', '6477.4', '6477.6', '6477.8', '6478.0', '6478.2', '6478.4', '6478.6', '6478.8', '6479.0', '6479.2', '6479.6', '6479.8', '6480.0', '6480.2', '6481.2', '6481.4', '6481.6', '6482.0', '6482.2', '6482.4', '6482.6', '6482.8', '6483.0', '6483.2', '6483.4', '6483.6', '6483.8', '6484.0', '6484.2', '6484.4', '6484.6', '6484.8', '6485.0', '6485.2', '6485.4', '6485.6', '6486.2']","[0, 8, 12, 4, 17, 0, 9, 31, 27, 3, 0, 39, 4, 0, 23, 35, 0, 14, 4, 7, 0, 0, 0, 0, 7, 17, 10, 2, 13, 35, 30, 2, 26, 35, 4, 39, 20, 10, 27, 33, 7, 3, 13]","[10, 13, 43, 1, 30, 18, 0, 16, 2, 23, 3, 13, 19, 12, 17, 21, 16, 15, 0, 23, 14, 6, 15, 17, 5, 37, 33, 17, 45, 23, 108, 52, 10, 26, 6, 26, 46, 11, 31, 23, 44, 0, 0]",IM2503,2025-03-14 10:24:00,-320,6477.0,6486.2,6487.8,6476.2,1672,-2,
|
||||
"['6461.8', '6462.2', '6462.6', '6463.0', '6463.6', '6463.8', '6464.0', '6464.2', '6464.8', '6465.0', '6465.2', '6465.4', '6465.6', '6466.0', '6466.2', '6466.4', '6467.0', '6467.4', '6467.6', '6467.8', '6468.0', '6468.4', '6468.6', '6468.8', '6469.0', '6469.2', '6469.4', '6469.6', '6469.8', '6470.0', '6470.2', '6470.4', '6471.0', '6471.4', '6471.6', '6471.8', '6472.0', '6472.2', '6472.4', '6472.6', '6472.8', '6473.0', '6473.2', '6473.4', '6473.6', '6473.8', '6474.0', '6474.2', '6474.4', '6474.6', '6474.8', '6475.0', '6475.2', '6475.4', '6475.6', '6475.8', '6476.0', '6476.6', '6477.0', '6477.6']","[0, 0, 12, 33, 0, 9, 55, 0, 13, 15, 13, 19, 0, 0, 0, 0, 0, 21, 57, 8, 0, 0, 8, 0, 0, 5, 17, 0, 0, 31, 12, 0, 17, 0, 0, 8, 14, 24, 0, 14, 17, 2, 16, 44, 35, 30, 45, 18, 5, 20, 16, 20, 0, 4, 13, 5, 15, 0, 0, 32]","[26, 15, 12, 27, 19, 7, 15, 16, 0, 0, 0, 21, 4, 16, 7, 21, 61, 23, 39, 15, 12, 3, 6, 23, 6, 11, 0, 18, 11, 34, 33, 9, 31, 14, 5, 0, 0, 16, 15, 42, 32, 8, 21, 61, 15, 32, 32, 42, 0, 13, 10, 40, 17, 9, 0, 1, 0, 18, 29, 0]",IM2503,2025-03-14 10:26:00,-271,6465.4,6477.0,6477.6,6461.8,1955,-3,
|
||||
"['6459.4', '6460.0', '6460.2', '6460.4', '6460.6', '6461.0', '6461.2', '6461.4', '6461.6', '6461.8', '6462.0', '6462.2', '6462.4', '6462.6', '6462.8', '6463.0', '6463.2', '6463.4', '6463.6', '6464.0', '6464.2', '6464.4', '6464.6', '6464.8', '6465.0', '6465.2', '6465.4', '6465.6', '6465.8', '6466.0', '6466.4', '6466.6', '6466.8', '6467.0', '6467.2', '6467.4', '6467.6', '6467.8', '6468.0', '6468.2', '6468.6', '6468.8', '6469.0', '6469.2']","[7, 0, 0, 12, 18, 23, 11, 4, 28, 13, 34, 11, 10, 36, 27, 2, 56, 0, 0, 0, 52, 22, 28, 23, 6, 89, 20, 11, 18, 25, 9, 24, 0, 0, 4, 20, 4, 10, 10, 2, 7, 0, 5, 27]","[0, 35, 7, 8, 0, 31, 34, 20, 5, 33, 0, 70, 7, 2, 1, 16, 10, 12, 12, 12, 26, 13, 29, 37, 0, 31, 15, 15, 9, 12, 5, 25, 24, 5, 14, 38, 0, 0, 12, 13, 0, 1, 0, 15]",IM2503,2025-03-14 10:28:00,54,6463.4,6466.0,6469.2,6459.4,1641,-1,
|
||||
"['6459.0', '6459.2', '6459.4', '6459.8', '6460.0', '6460.2', '6460.4', '6460.6', '6460.8', '6461.0', '6461.2', '6461.4', '6461.6', '6461.8', '6462.0', '6462.2', '6462.4', '6462.6', '6462.8', '6463.0', '6463.2', '6463.4', '6463.6', '6463.8', '6464.0', '6464.2', '6464.4', '6464.6', '6464.8', '6465.0', '6465.2', '6465.4', '6465.6', '6466.0', '6466.2', '6466.4']","[0, 0, 0, 19, 10, 8, 0, 0, 45, 23, 0, 8, 2, 5, 17, 24, 23, 39, 6, 21, 25, 14, 10, 5, 39, 4, 0, 11, 13, 14, 0, 0, 0, 10, 20, 21]","[21, 31, 49, 7, 6, 29, 4, 20, 53, 40, 28, 21, 14, 36, 7, 23, 18, 7, 14, 8, 10, 0, 30, 0, 23, 3, 24, 0, 8, 4, 5, 10, 3, 6, 0, 0]",IM2503,2025-03-14 10:30:00,-126,6463.0,6462.2,6466.4,6459.0,1215,-2,
|
||||
"['6464.4', '6464.6', '6464.8', '6465.0', '6465.2', '6465.4', '6465.6', '6465.8', '6466.0', '6466.2', '6466.4', '6466.6', '6466.8', '6467.0', '6467.2', '6467.4', '6467.6', '6467.8', '6468.0', '6468.2', '6468.4', '6468.6', '6468.8', '6469.0', '6469.2', '6469.4', '6469.6', '6469.8', '6470.0', '6470.4', '6470.6', '6470.8', '6471.0', '6471.2', '6471.4', '6471.6', '6471.8', '6472.0', '6472.4', '6472.8']","[10, 0, 10, 0, 0, 0, 4, 13, 20, 3, 66, 19, 23, 40, 18, 5, 13, 13, 5, 10, 0, 34, 4, 20, 13, 3, 12, 24, 28, 27, 12, 26, 14, 11, 9, 7, 7, 51, 10, 3]","[0, 37, 21, 8, 3, 14, 0, 0, 2, 11, 18, 6, 32, 22, 3, 4, 13, 7, 3, 0, 25, 13, 18, 48, 2, 15, 3, 7, 3, 29, 35, 24, 46, 4, 9, 7, 0, 40, 0, 11]",IM2503,2025-03-14 10:32:00,44,6467.6,6464.4,6472.8,6464.2,1264,-2,
|
||||
"['6467.0', '6467.6', '6468.0', '6468.4', '6469.6', '6469.8', '6470.2', '6471.0', '6471.2', '6471.6', '6471.8', '6472.0', '6472.2', '6472.6', '6472.8', '6473.0', '6473.2', '6473.4', '6473.6', '6473.8', '6474.0', '6474.2', '6474.4', '6474.6', '6474.8', '6475.0', '6475.2', '6475.6', '6475.8', '6476.0', '6476.2', '6476.8', '6477.0', '6477.2', '6477.4', '6477.6', '6477.8', '6478.2', '6478.4', '6478.6', '6479.0', '6479.2', '6479.4', '6479.6', '6479.8', '6480.0', '6480.2']","[0, 5, 1, 3, 1, 3, 5, 0, 6, 9, 2, 0, 8, 0, 19, 16, 13, 17, 7, 15, 52, 17, 16, 5, 40, 51, 1, 0, 32, 0, 24, 0, 35, 23, 12, 5, 13, 63, 9, 32, 24, 11, 39, 13, 25, 21, 14]","[6, 0, 0, 0, 3, 0, 0, 15, 0, 0, 0, 2, 3, 4, 19, 42, 30, 5, 23, 20, 49, 5, 28, 41, 0, 26, 9, 5, 0, 13, 0, 23, 13, 14, 9, 0, 2, 28, 66, 29, 12, 0, 34, 14, 23, 14, 0]",IM2503,2025-03-14 10:34:00,78,6472.8,6467.4,6480.2,6467.0,1490,1,
|
||||
"['6460.6', '6460.8', '6461.0', '6461.2', '6461.4', '6461.6', '6461.8', '6462.0', '6462.2', '6462.4', '6462.6', '6462.8', '6463.0', '6463.4', '6463.6', '6463.8', '6464.0', '6464.4', '6464.8', '6465.0', '6465.8', '6466.0', '6466.4', '6466.6', '6466.8', '6467.0', '6467.2', '6467.4', '6467.8', '6468.0', '6468.2', '6468.4', '6468.6', '6468.8', '6469.0', '6469.2', '6469.4', '6469.6', '6469.8', '6470.0', '6470.2', '6470.4', '6470.6', '6470.8', '6471.8', '6472.2', '6472.6', '6473.0', '6473.2', '6473.8']","[0, 71, 10, 9, 0, 33, 16, 0, 9, 20, 7, 0, 19, 0, 7, 13, 0, 2, 0, 0, 0, 0, 5, 11, 21, 18, 0, 1, 0, 33, 16, 12, 0, 5, 12, 23, 7, 12, 9, 28, 11, 5, 5, 7, 3, 3, 6, 19, 0, 2]","[6, 8, 9, 7, 22, 13, 10, 16, 29, 20, 21, 24, 4, 7, 8, 0, 10, 5, 17, 9, 12, 18, 15, 5, 28, 14, 22, 2, 23, 35, 29, 9, 19, 22, 15, 36, 13, 4, 0, 32, 8, 0, 0, 0, 5, 0, 0, 0, 3, 0]",IM2503,2025-03-14 10:36:00,-124,6462.6,6472.6,6473.8,6460.6,1299,-4,
|
||||
"['6461.4', '6461.6', '6461.8', '6462.0', '6462.2', '6462.4', '6462.6', '6463.0', '6464.2', '6464.4', '6465.0', '6466.8', '6467.0', '6468.0', '6468.2', '6468.4', '6468.8', '6469.0', '6469.6', '6469.8', '6470.0', '6470.2', '6470.4', '6470.6', '6470.8', '6471.0', '6471.2', '6471.6', '6471.8', '6472.0', '6472.6', '6472.8', '6473.0', '6473.6', '6473.8', '6474.0', '6474.6', '6475.0', '6475.2', '6475.4', '6475.6', '6476.0', '6476.2', '6476.4', '6476.6', '6476.8', '6477.0', '6477.6', '6477.8', '6478.0', '6478.4', '6478.6', '6478.8', '6479.4', '6479.6', '6479.8', '6481.0', '6481.2', '6482.0', '6482.4', '6482.6', '6482.8', '6483.0', '6483.2', '6483.8', '6484.0', '6484.4', '6484.6', '6485.0', '6485.2', '6485.8', '6486.0', '6486.8', '6487.0']","[12, 11, 1, 8, 29, 78, 17, 8, 6, 14, 17, 4, 4, 3, 4, 0, 14, 0, 10, 10, 3, 14, 0, 4, 4, 4, 3, 4, 2, 2, 14, 0, 7, 0, 8, 0, 16, 17, 8, 28, 4, 5, 9, 10, 3, 6, 3, 6, 0, 16, 6, 4, 19, 5, 5, 30, 13, 3, 22, 8, 6, 14, 11, 14, 11, 36, 43, 10, 12, 29, 0, 22, 0, 61]","[32, 71, 2, 11, 24, 3, 4, 0, 0, 0, 0, 0, 0, 12, 0, 3, 0, 2, 0, 0, 5, 3, 6, 5, 0, 0, 0, 0, 0, 0, 0, 2, 0, 4, 5, 7, 0, 27, 0, 16, 4, 21, 25, 0, 0, 0, 14, 24, 1, 0, 0, 5, 0, 0, 8, 0, 0, 17, 53, 0, 0, 12, 0, 0, 0, 39, 0, 24, 0, 0, 18, 0, 16, 37]",IM2503,2025-03-14 10:38:00,272,6487.6,6462.6,6487.6,6461.4,1630,18,
|
||||
"['6483.2', '6483.4', '6483.6', '6483.8', '6484.0', '6484.2', '6484.4', '6484.6', '6484.8', '6485.0', '6485.2', '6485.4', '6485.6', '6485.8', '6486.0', '6486.2', '6486.4', '6486.6', '6486.8', '6487.0', '6487.2', '6487.4', '6487.6', '6487.8', '6488.0', '6488.2', '6488.4', '6488.6', '6488.8', '6489.0', '6489.2', '6489.4', '6489.8', '6490.0', '6490.4', '6490.6', '6490.8', '6491.0', '6491.4', '6491.6', '6492.0', '6492.2']","[0, 0, 25, 21, 18, 109, 45, 14, 26, 37, 36, 11, 76, 9, 63, 61, 2, 29, 66, 2, 9, 16, 8, 36, 104, 0, 0, 8, 68, 8, 36, 38, 17, 101, 36, 18, 0, 25, 86, 0, 91, 14]","[14, 7, 9, 7, 44, 0, 0, 32, 18, 20, 49, 25, 88, 27, 45, 32, 15, 10, 34, 3, 0, 0, 0, 26, 11, 14, 16, 14, 0, 18, 10, 26, 9, 0, 0, 0, 13, 0, 0, 4, 0, 0]",IM2503,2025-03-14 10:40:00,729,6488.8,6486.8,6492.2,6483.2,2353,3,
|
||||
"['6486.4', '6486.6', '6486.8', '6487.0', '6487.2', '6487.4', '6487.6', '6487.8', '6488.0', '6488.4', '6488.6', '6488.8', '6489.0', '6489.2', '6489.4', '6489.6', '6489.8', '6490.0', '6490.2', '6490.4', '6490.6', '6490.8', '6491.0', '6491.2', '6491.4', '6491.6', '6491.8', '6492.0', '6492.2', '6492.4', '6492.6', '6492.8', '6493.0', '6493.2', '6493.4', '6493.6']","[0, 5, 0, 6, 4, 17, 40, 20, 8, 7, 8, 0, 11, 11, 37, 0, 12, 29, 54, 17, 4, 10, 82, 22, 27, 22, 30, 39, 17, 74, 80, 64, 59, 14, 76, 19]","[18, 2, 22, 20, 0, 11, 12, 0, 26, 0, 23, 13, 13, 3, 0, 3, 21, 52, 53, 4, 6, 20, 45, 3, 19, 25, 34, 30, 0, 64, 13, 4, 20, 0, 0, 0]",IM2503,2025-03-14 10:42:00,346,6488.0,6489.4,6493.6,6486.4,1752,-2,
|
||||
"['6474.0', '6474.2', '6474.4', '6474.6', '6475.0', '6475.2', '6475.4', '6475.8', '6476.0', '6476.2', '6476.4', '6476.6', '6476.8', '6477.0', '6477.2', '6477.4', '6477.6', '6477.8', '6478.0', '6478.2', '6478.4', '6478.6', '6479.0', '6479.2', '6479.4', '6479.6', '6479.8', '6480.0', '6480.2', '6480.6', '6480.8', '6481.0', '6481.2', '6481.6', '6481.8', '6482.0', '6482.4', '6482.6', '6482.8', '6483.0', '6483.2', '6484.0', '6484.4', '6485.0', '6486.0', '6486.8', '6487.4']","[0, 13, 6, 0, 21, 0, 15, 18, 26, 31, 7, 29, 8, 44, 2, 0, 20, 11, 1, 0, 24, 0, 32, 1, 8, 12, 11, 27, 3, 0, 21, 38, 37, 32, 0, 18, 14, 10, 0, 53, 19, 0, 0, 0, 0, 0, 7]","[23, 4, 0, 2, 25, 18, 6, 28, 32, 36, 20, 22, 12, 8, 5, 27, 9, 0, 0, 5, 3, 11, 36, 11, 4, 5, 5, 20, 19, 7, 7, 26, 17, 9, 21, 48, 5, 0, 17, 2, 0, 18, 6, 24, 48, 7, 0]",IM2503,2025-03-14 10:44:00,-39,6474.0,6487.8,6487.8,6474.0,1422,-2,
|
||||
"['6466.0', '6466.2', '6466.4', '6466.6', '6466.8', '6467.4', '6467.6', '6467.8', '6468.0', '6468.4', '6468.6', '6469.0', '6469.2', '6469.4', '6469.8', '6470.0', '6470.2', '6470.4', '6470.6', '6470.8', '6471.0', '6471.2', '6471.4', '6471.6', '6471.8', '6472.0', '6472.2', '6472.4', '6472.6', '6472.8', '6473.0', '6473.2', '6473.4', '6473.6', '6473.8', '6474.0', '6474.2', '6474.6', '6474.8', '6475.0', '6475.8', '6476.0', '6476.2', '6476.4', '6476.6', '6476.8', '6477.0']","[0, 0, 0, 0, 3, 18, 13, 28, 19, 3, 0, 6, 18, 4, 9, 55, 8, 19, 11, 1, 5, 4, 38, 17, 22, 0, 13, 10, 9, 30, 7, 0, 0, 7, 11, 17, 8, 0, 1, 15, 5, 0, 2, 3, 21, 4, 5]","[3, 3, 9, 5, 0, 14, 10, 7, 36, 4, 22, 15, 38, 0, 14, 54, 4, 22, 11, 42, 4, 6, 17, 83, 24, 14, 0, 2, 23, 16, 14, 22, 7, 11, 10, 8, 1, 4, 0, 5, 15, 5, 7, 6, 10, 0, 0]",IM2503,2025-03-14 10:46:00,-158,6468.2,6474.2,6477.0,6466.0,1362,-2,
|
||||
"['6455.8', '6456.0', '6456.2', '6456.6', '6456.8', '6457.0', '6457.2', '6457.4', '6457.6', '6457.8', '6458.0', '6458.2', '6458.4', '6458.6', '6458.8', '6459.0', '6459.2', '6459.4', '6459.6', '6460.0', '6460.4', '6460.6', '6461.0', '6461.6', '6462.6', '6463.4', '6464.0', '6464.2', '6464.6', '6464.8', '6465.0', '6465.2', '6465.4', '6465.6', '6465.8', '6466.0', '6466.2', '6466.4', '6466.6', '6466.8', '6467.0', '6467.2', '6467.4', '6467.6', '6467.8', '6468.6']","[10, 0, 18, 29, 8, 8, 39, 37, 21, 2, 21, 0, 5, 24, 0, 53, 11, 11, 16, 0, 0, 12, 0, 0, 0, 0, 16, 0, 0, 0, 0, 7, 14, 3, 2, 9, 20, 35, 13, 16, 17, 27, 12, 8, 3, 8]","[10, 4, 13, 57, 30, 25, 61, 41, 10, 0, 26, 6, 4, 0, 2, 89, 44, 9, 10, 16, 7, 0, 26, 20, 21, 20, 7, 9, 8, 3, 29, 6, 5, 33, 10, 0, 30, 18, 11, 14, 12, 18, 7, 9, 7, 0]",IM2503,2025-03-14 10:48:00,-252,6455.8,6467.6,6468.6,6455.8,1545,-4,
|
||||
"['6452.4', '6452.6', '6452.8', '6453.0', '6453.2', '6453.4', '6453.6', '6453.8', '6454.0', '6454.2', '6454.4', '6454.6', '6454.8', '6455.0', '6455.2', '6455.4', '6455.6', '6455.8', '6456.0', '6456.2', '6456.4', '6456.6', '6456.8', '6457.2', '6457.4', '6457.6', '6458.0', '6458.4', '6458.6', '6459.2', '6460.2', '6460.6', '6461.4', '6461.8', '6462.0', '6462.2', '6462.4', '6463.0', '6463.2', '6463.6', '6463.8', '6464.4', '6464.8', '6465.0', '6465.4', '6465.8', '6466.0', '6466.2', '6466.4', '6466.6', '6466.8', '6467.0', '6467.4']","[0, 13, 13, 17, 0, 0, 14, 3, 17, 18, 0, 0, 0, 10, 0, 44, 33, 24, 16, 8, 5, 0, 0, 18, 5, 9, 0, 13, 42, 7, 0, 21, 1, 0, 7, 19, 21, 41, 21, 5, 4, 1, 25, 11, 8, 4, 35, 13, 7, 18, 10, 15, 11]","[20, 42, 0, 11, 13, 8, 36, 0, 12, 7, 8, 15, 17, 38, 20, 13, 19, 0, 4, 0, 0, 41, 4, 0, 0, 26, 15, 0, 0, 4, 11, 0, 0, 9, 55, 0, 0, 9, 8, 0, 0, 0, 9, 9, 12, 0, 53, 28, 0, 0, 33, 16, 0]",IM2503,2025-03-14 10:50:00,2,6467.4,6455.4,6467.4,6452.4,1510,1,
|
||||
"['6463.0', '6464.0', '6464.2', '6464.4', '6464.6', '6465.0', '6465.2', '6465.4', '6465.6', '6465.8', '6466.0', '6466.2', '6466.4', '6466.6', '6466.8', '6467.0', '6467.2', '6467.4', '6467.6', '6467.8', '6468.0', '6468.4', '6468.8', '6469.0', '6469.2', '6469.4', '6469.6', '6469.8', '6470.0', '6470.2', '6470.4', '6470.6', '6470.8']","[0, 2, 30, 0, 0, 7, 0, 9, 0, 13, 3, 5, 17, 1, 23, 19, 25, 6, 21, 20, 24, 11, 0, 3, 4, 3, 12, 15, 17, 7, 0, 27, 21]","[10, 0, 27, 3, 9, 5, 11, 45, 22, 12, 10, 29, 18, 2, 10, 37, 5, 3, 2, 0, 0, 16, 13, 0, 1, 0, 5, 0, 2, 0, 14, 5, 0]",IM2503,2025-03-14 10:52:00,29,6467.8,6467.6,6470.8,6463.0,813,2,
|
||||
"['6467.0', '6467.8', '6468.6', '6468.8', '6469.8', '6470.0', '6470.2', '6470.4', '6470.6', '6470.8', '6471.0', '6471.2', '6471.4', '6471.6', '6471.8', '6472.0', '6472.2', '6472.4', '6472.6', '6472.8', '6473.0', '6473.2', '6473.4', '6473.6', '6473.8', '6474.0', '6474.2', '6474.4', '6474.6', '6474.8']","[0, 1, 15, 0, 43, 0, 3, 0, 9, 6, 2, 87, 8, 11, 33, 32, 13, 25, 13, 17, 3, 16, 4, 9, 22, 20, 18, 17, 8, 5]","[10, 13, 0, 5, 51, 15, 12, 14, 5, 12, 18, 77, 42, 8, 38, 26, 16, 0, 3, 14, 11, 19, 4, 3, 12, 7, 9, 31, 0, 0]",IM2503,2025-03-14 10:54:00,-35,6473.2,6467.8,6474.8,6467.0,1026,-1,
|
||||
"['6471.0', '6471.8', '6472.0', '6472.2', '6472.4', '6472.6', '6472.8', '6473.0', '6473.2', '6473.4', '6473.6', '6473.8', '6474.0', '6474.2', '6474.6', '6474.8', '6475.0', '6475.2', '6475.4', '6475.6', '6475.8', '6476.0', '6476.2', '6476.4', '6476.6', '6476.8', '6477.0', '6477.2', '6477.4', '6477.6', '6477.8', '6478.0', '6478.2', '6478.4', '6478.6', '6478.8', '6479.0', '6479.2', '6479.4', '6479.6', '6479.8', '6480.0', '6480.2', '6480.4', '6480.6', '6480.8', '6481.0', '6481.4', '6481.6', '6481.8']","[0, 10, 0, 4, 5, 1, 19, 0, 4, 1, 2, 14, 7, 6, 9, 12, 25, 0, 4, 27, 19, 8, 18, 9, 8, 12, 24, 5, 19, 8, 6, 20, 0, 18, 6, 20, 17, 18, 10, 13, 15, 33, 3, 5, 77, 25, 22, 7, 7, 4]","[6, 5, 22, 0, 14, 12, 2, 1, 2, 1, 8, 5, 7, 0, 12, 4, 27, 6, 0, 10, 0, 11, 0, 7, 0, 12, 22, 8, 6, 37, 0, 0, 6, 0, 3, 0, 0, 0, 6, 5, 9, 26, 1, 19, 11, 5, 0, 0, 2, 0]",IM2503,2025-03-14 10:56:00,266,6481.6,6472.6,6481.8,6471.0,1084,4,
|
||||
"['6475.6', '6476.0', '6476.2', '6476.4', '6476.6', '6477.0', '6477.2', '6477.6', '6477.8', '6478.2', '6478.4', '6478.6', '6478.8', '6479.0', '6479.2', '6479.4', '6479.6', '6479.8', '6480.0', '6480.2', '6480.4', '6480.6', '6480.8', '6481.0', '6481.2', '6481.4', '6481.6', '6481.8', '6482.0', '6482.2', '6482.6', '6483.4', '6484.0', '6484.2', '6484.4', '6484.6', '6484.8', '6485.0', '6485.6', '6485.8', '6486.0', '6486.2', '6486.4', '6486.6', '6486.8', '6487.0', '6487.2', '6487.4', '6487.6', '6487.8', '6488.0', '6488.2', '6488.4', '6488.6', '6488.8', '6489.0', '6489.2', '6489.4']","[0, 3, 3, 13, 0, 0, 3, 3, 0, 7, 2, 3, 0, 1, 3, 12, 15, 3, 27, 13, 28, 0, 17, 0, 13, 3, 12, 17, 13, 34, 20, 25, 6, 0, 19, 0, 10, 34, 7, 24, 42, 8, 13, 0, 5, 60, 3, 14, 29, 0, 25, 18, 17, 6, 45, 41, 1, 22]","[4, 3, 0, 3, 10, 1, 0, 12, 6, 8, 5, 31, 2, 19, 21, 50, 7, 0, 23, 0, 0, 6, 16, 31, 35, 6, 7, 0, 0, 0, 0, 0, 10, 7, 0, 6, 0, 35, 20, 18, 7, 1, 37, 15, 28, 24, 17, 25, 4, 4, 8, 16, 7, 14, 21, 0, 0, 0]",IM2503,2025-03-14 10:58:00,112,6488.2,6481.6,6489.4,6475.6,1560,3,
|
||||
"['6479.2', '6479.8', '6480.0', '6480.2', '6480.4', '6480.6', '6480.8', '6481.0', '6481.2', '6481.4', '6481.6', '6481.8', '6482.0', '6482.2', '6482.4', '6482.6', '6482.8', '6483.0', '6483.2', '6483.4', '6483.8', '6484.0', '6484.2', '6484.4', '6484.6', '6484.8', '6485.0', '6485.2', '6485.4', '6485.8', '6486.0', '6486.4', '6486.6', '6486.8', '6487.0', '6487.2', '6487.6', '6487.8', '6488.0', '6488.2', '6488.4', '6488.6', '6489.0', '6489.4', '6489.6', '6489.8']","[6, 0, 19, 0, 15, 15, 19, 18, 13, 19, 6, 5, 24, 0, 24, 16, 0, 2, 36, 2, 30, 13, 5, 6, 3, 26, 0, 8, 44, 64, 7, 0, 1, 0, 21, 0, 5, 13, 4, 49, 6, 17, 0, 0, 33, 57]","[8, 2, 42, 12, 37, 19, 7, 28, 6, 0, 4, 40, 44, 17, 6, 2, 5, 0, 3, 1, 28, 0, 6, 10, 16, 11, 1, 12, 11, 28, 0, 25, 2, 26, 35, 14, 0, 28, 38, 19, 27, 9, 8, 6, 0, 0]",IM2503,2025-03-14 11:00:00,8,6485.4,6487.8,6489.8,6479.2,1538,1,
|
||||
"['6485.8', '6486.0', '6486.2', '6486.4', '6486.8', '6487.0', '6487.2', '6487.4', '6487.6', '6487.8', '6488.0', '6488.2', '6488.4', '6488.6', '6488.8', '6489.0', '6489.2', '6489.4', '6489.6', '6489.8', '6490.0', '6490.2', '6490.4', '6490.6', '6490.8', '6491.0', '6491.2', '6491.4', '6491.8', '6492.0', '6492.2', '6492.4', '6492.6', '6492.8', '6493.0', '6493.2', '6493.6', '6494.0', '6494.4', '6494.6', '6494.8', '6495.0']","[0, 0, 2, 16, 0, 24, 23, 35, 4, 3, 39, 12, 8, 0, 15, 50, 13, 0, 2, 7, 112, 39, 3, 57, 15, 18, 11, 45, 17, 33, 37, 10, 16, 12, 50, 13, 56, 12, 52, 62, 0, 153]","[2, 9, 13, 9, 37, 11, 3, 39, 0, 2, 22, 55, 0, 3, 14, 20, 12, 5, 11, 18, 66, 42, 36, 13, 0, 2, 16, 0, 12, 0, 0, 12, 0, 13, 7, 0, 60, 0, 0, 0, 13, 26]",IM2503,2025-03-14 11:02:00,473,6490.2,6485.6,6495.0,6485.6,1895,0,
|
||||
"['6489.0', '6489.2', '6489.4', '6489.6', '6490.0', '6490.2', '6490.4', '6490.6', '6490.8', '6491.0', '6491.2', '6491.4', '6491.6', '6491.8', '6492.0', '6492.4', '6492.6', '6492.8', '6493.0', '6493.4', '6494.0', '6494.2', '6494.4', '6494.6', '6494.8', '6495.0', '6495.2', '6495.4', '6495.6', '6495.8', '6496.0']","[0, 6, 7, 9, 16, 8, 31, 0, 19, 18, 11, 15, 11, 13, 9, 26, 2, 16, 23, 27, 12, 13, 7, 18, 25, 41, 46, 44, 38, 14, 48]","[15, 9, 2, 36, 17, 9, 36, 14, 8, 0, 0, 5, 1, 9, 20, 13, 12, 0, 0, 0, 42, 27, 9, 25, 27, 45, 30, 34, 5, 0, 0]",IM2503,2025-03-14 11:04:00,123,6494.4,6490.4,6496.0,6488.6,1184,1,
|
||||
"['6489.2', '6489.6', '6489.8', '6490.0', '6490.2', '6490.4', '6490.6', '6490.8', '6491.0', '6491.2', '6491.6', '6491.8', '6492.0', '6492.2', '6492.4', '6492.6', '6492.8', '6493.0', '6493.2', '6493.4', '6493.8', '6494.0', '6494.2', '6494.4', '6494.6', '6495.0', '6495.2', '6495.6', '6495.8', '6496.0', '6496.2', '6496.4', '6496.6', '6496.8', '6497.0', '6497.2', '6497.4', '6497.6', '6497.8', '6498.0', '6498.2', '6498.4', '6498.6', '6498.8', '6499.0', '6499.2', '6499.4', '6499.6', '6499.8', '6500.0', '6500.2']","[0, 7, 0, 52, 27, 36, 6, 13, 31, 4, 6, 18, 2, 0, 28, 0, 9, 0, 26, 42, 0, 6, 0, 0, 19, 11, 0, 18, 16, 26, 0, 30, 37, 14, 69, 12, 34, 0, 71, 79, 0, 23, 38, 56, 87, 10, 46, 12, 127, 261, 9]","[3, 27, 26, 36, 27, 7, 0, 43, 9, 26, 8, 0, 17, 12, 0, 14, 14, 28, 40, 6, 18, 6, 7, 10, 0, 0, 22, 7, 7, 0, 34, 0, 23, 0, 0, 11, 0, 6, 0, 11, 5, 11, 28, 20, 20, 10, 0, 27, 27, 26, 0]",IM2503,2025-03-14 11:06:00,739,6499.0,6493.8,6500.2,6489.2,2434,3,
|
||||
"['6497.2', '6497.6', '6497.8', '6498.0', '6498.4', '6498.6', '6499.2', '6499.4', '6499.8', '6500.0', '6500.2', '6500.6', '6500.8', '6501.0', '6501.2', '6501.4', '6501.6', '6501.8', '6502.0', '6502.2', '6502.4', '6502.6', '6502.8', '6503.0', '6503.6', '6503.8', '6504.0', '6504.2', '6504.4', '6504.6', '6504.8', '6505.0', '6505.2', '6505.6', '6506.0', '6506.4', '6507.0', '6507.2', '6507.8', '6508.2', '6509.0', '6509.6', '6509.8', '6510.0', '6510.2', '6510.6', '6510.8', '6511.0', '6511.2', '6511.6', '6512.0', '6512.8', '6513.4', '6513.6', '6514.2', '6514.4', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6']","[0, 0, 0, 9, 0, 0, 4, 0, 0, 29, 12, 13, 12, 41, 21, 29, 0, 28, 18, 0, 4, 8, 0, 11, 0, 0, 3, 0, 10, 32, 0, 37, 0, 30, 9, 42, 17, 18, 12, 64, 16, 46, 75, 20, 0, 0, 4, 9, 59, 26, 79, 6, 31, 10, 0, 37, 8, 11, 80, 10, 98, 21, 6, 0, 36, 0, 63]","[7, 4, 2, 8, 20, 22, 0, 4, 21, 0, 0, 0, 0, 40, 26, 29, 14, 0, 0, 15, 0, 0, 2, 77, 13, 18, 0, 14, 4, 38, 22, 15, 23, 18, 11, 16, 0, 0, 0, 0, 27, 0, 96, 0, 20, 17, 0, 0, 21, 0, 0, 0, 0, 20, 89, 5, 20, 9, 33, 36, 70, 17, 0, 33, 0, 25, 44]",IM2503,2025-03-14 11:08:00,199,6514.8,6498.6,6517.8,6497.2,2770,4,
|
||||
"['6505.2', '6505.4', '6505.6', '6505.8', '6506.0', '6506.2', '6506.4', '6506.6', '6506.8', '6507.0', '6507.2', '6507.4', '6507.6', '6507.8', '6508.0', '6508.2', '6508.4', '6508.6', '6508.8', '6509.0', '6509.2', '6509.4', '6509.6', '6509.8', '6510.2', '6510.4', '6510.6', '6511.0', '6511.8', '6513.2', '6514.8', '6515.0', '6515.2']","[0, 0, 0, 17, 10, 33, 0, 10, 8, 15, 0, 29, 13, 79, 83, 46, 60, 47, 36, 55, 2, 13, 19, 22, 0, 12, 0, 16, 6, 0, 0, 0, 15]","[11, 13, 22, 5, 24, 22, 13, 43, 4, 60, 18, 74, 44, 39, 27, 54, 79, 41, 29, 9, 21, 41, 0, 0, 4, 7, 18, 12, 6, 9, 20, 11, 15]",IM2503,2025-03-14 11:10:00,-149,6507.4,6515.2,6515.2,6505.2,1643,-1,
|
||||
"['6509.2', '6510.4', '6510.6', '6511.4', '6511.6', '6511.8', '6512.2', '6512.4', '6513.0', '6513.4', '6513.8', '6514.2', '6514.4', '6514.6', '6514.8', '6515.0', '6515.4', '6516.0', '6516.2', '6516.6', '6516.8', '6517.2', '6517.4', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.8', '6520.0', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6524.0', '6524.2', '6524.6', '6524.8', '6525.0', '6525.2', '6525.8', '6526.0', '6526.4', '6526.8', '6527.0', '6527.4', '6527.6', '6528.0', '6529.0', '6529.8', '6530.0', '6530.4', '6530.6', '6531.0', '6531.4']","[28, 0, 77, 72, 5, 2, 4, 0, 22, 22, 20, 17, 0, 28, 11, 18, 25, 19, 22, 50, 0, 8, 13, 5, 23, 41, 43, 45, 8, 27, 6, 30, 69, 3, 0, 47, 19, 18, 13, 0, 25, 0, 44, 12, 51, 10, 41, 17, 13, 88, 14, 15, 0, 54, 27, 7, 70, 28, 22, 12, 0, 12, 34, 85, 63, 77, 21, 13, 27, 19]","[17, 28, 0, 0, 39, 24, 0, 20, 0, 0, 40, 0, 15, 0, 0, 0, 12, 11, 61, 15, 6, 18, 0, 14, 44, 26, 0, 0, 0, 0, 2, 15, 97, 0, 7, 50, 16, 0, 0, 39, 11, 8, 2, 18, 2, 30, 0, 23, 0, 66, 6, 0, 44, 124, 23, 27, 17, 24, 0, 0, 12, 0, 0, 0, 145, 113, 0, 21, 0, 0]",IM2503,2025-03-14 11:12:00,429,6524.0,6509.2,6531.4,6509.2,3756,6,
|
||||
"['6517.4', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.4']","[0, 39, 0, 0, 28, 5, 17, 19, 0, 19, 20, 30, 20, 0, 24, 11, 17, 21, 25, 24, 21, 0, 49, 25, 46, 25, 17, 7, 27, 28, 22, 9]","[9, 31, 4, 12, 10, 4, 27, 44, 22, 18, 6, 44, 27, 24, 44, 19, 13, 31, 62, 11, 42, 5, 30, 25, 11, 0, 18, 0, 57, 59, 9, 0]",IM2503,2025-03-14 11:14:00,-123,6524.4,6524.0,6524.4,6517.4,1546,0,
|
||||
"['6518.0', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.8', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.8', '6526.0', '6526.2', '6527.6', '6527.8', '6528.8', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.8', '6534.0', '6534.4', '6534.6', '6534.8', '6535.0']","[0, 12, 2, 11, 0, 0, 14, 11, 2, 6, 7, 17, 20, 0, 26, 6, 6, 13, 15, 17, 0, 16, 6, 9, 0, 6, 0, 0, 5, 10, 26, 26, 0, 56, 10, 0, 43, 67, 19, 83, 0, 3, 61, 24, 54, 47, 77, 23, 7, 11, 65, 20, 9, 41, 10, 24, 223, 6, 0, 8, 36, 0, 52, 25, 38]","[7, 2, 2, 30, 5, 22, 18, 0, 37, 28, 26, 21, 14, 3, 17, 9, 19, 9, 7, 9, 20, 0, 24, 12, 12, 44, 13, 9, 16, 0, 0, 0, 14, 0, 0, 30, 0, 0, 0, 0, 24, 110, 15, 51, 14, 53, 8, 11, 10, 47, 47, 73, 32, 43, 0, 44, 18, 0, 5, 0, 50, 13, 16, 18, 8]",IM2503,2025-03-14 11:16:00,242,6531.2,6524.8,6535.0,6518.0,3037,1,
|
||||
"['6522.2', '6523.2', '6523.4', '6524.2', '6524.6', '6525.0', '6525.2', '6525.4', '6525.6', '6526.0', '6526.2', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.8', '6530.0', '6530.2', '6530.6', '6531.2', '6531.4', '6531.8', '6532.0', '6532.4', '6532.6', '6532.8', '6533.2', '6533.4', '6533.6', '6533.8', '6534.0', '6534.2', '6534.4', '6534.6', '6534.8', '6535.0', '6535.2', '6535.4', '6535.6', '6535.8', '6536.0', '6536.2', '6536.4', '6536.6']","[0, 0, 11, 16, 0, 25, 22, 14, 0, 10, 0, 0, 6, 0, 8, 11, 0, 20, 22, 6, 8, 35, 8, 7, 7, 10, 0, 0, 9, 9, 22, 5, 14, 5, 19, 4, 7, 14, 0, 0, 1, 27, 30, 9, 36, 29, 7, 79, 71, 35, 14, 37, 42]","[11, 11, 0, 15, 8, 24, 0, 19, 18, 40, 20, 5, 13, 46, 9, 36, 18, 3, 6, 0, 0, 13, 25, 0, 6, 7, 13, 3, 31, 6, 7, 0, 0, 35, 25, 6, 9, 0, 10, 13, 31, 12, 10, 45, 0, 3, 0, 82, 90, 28, 17, 29, 20]",IM2503,2025-03-14 11:18:00,-107,6526.8,6531.8,6536.6,6522.2,1931,0,
|
||||
"['6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.6', '6533.8', '6534.2', '6534.4', '6534.8', '6535.0', '6535.4']","[0, 0, 2, 15, 6, 24, 9, 5, 3, 4, 0, 15, 40, 5, 4, 4, 1, 7, 25, 7, 19, 34, 10, 4, 18, 25, 31, 4, 30, 11, 62, 0, 26, 11, 13, 12, 30, 20, 7, 12, 8, 7, 24, 8]","[21, 10, 8, 0, 16, 4, 16, 23, 31, 4, 12, 32, 51, 11, 0, 17, 2, 24, 0, 4, 24, 16, 18, 16, 22, 23, 35, 19, 8, 5, 17, 23, 16, 0, 0, 22, 18, 20, 0, 30, 39, 35, 0, 27]",IM2503,2025-03-14 11:20:00,-117,6533.8,6527.2,6535.4,6525.8,1674,-2,
|
||||
"['6517.8', '6518.0', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.6', '6521.0', '6521.2', '6521.4', '6522.0', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.8', '6524.0', '6524.4', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.6', '6526.8', '6527.0', '6527.2', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6532.0', '6532.2', '6532.4', '6532.8', '6533.0', '6533.2']","[0, 0, 5, 22, 25, 10, 18, 40, 0, 24, 4, 0, 6, 0, 8, 12, 16, 21, 0, 0, 0, 16, 6, 0, 31, 0, 0, 0, 0, 14, 20, 5, 0, 0, 0, 11, 22, 0, 39, 3, 40, 0, 9, 16, 5, 31, 68, 4, 7, 12, 16, 0, 0, 14, 0, 0, 0, 6, 9, 0, 6, 0]","[26, 113, 0, 57, 7, 7, 77, 38, 24, 68, 82, 9, 30, 12, 16, 0, 25, 0, 16, 25, 26, 33, 0, 12, 36, 23, 31, 17, 6, 0, 35, 96, 23, 26, 4, 0, 3, 6, 25, 30, 0, 5, 14, 13, 0, 0, 56, 8, 42, 8, 3, 8, 8, 0, 3, 9, 6, 42, 0, 10, 0, 13]",IM2503,2025-03-14 11:22:00,-691,6524.0,6533.2,6533.2,6517.8,2251,-4,
|
||||
"['6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6520.0', '6520.2', '6520.4', '6520.6', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6524.0', '6524.4', '6525.0', '6525.2', '6525.8', '6526.0', '6527.0', '6528.0', '6528.2']","[11, 21, 39, 11, 14, 0, 25, 2, 9, 8, 41, 21, 13, 5, 9, 27, 10, 25, 39, 10, 3, 8, 0, 9, 15, 14, 0, 17, 3, 9, 2, 13, 21, 6, 0, 0, 3, 14, 13, 9, 0, 5, 30, 0, 46, 47, 17, 0, 0, 10]","[21, 16, 62, 19, 22, 17, 8, 5, 0, 24, 20, 47, 14, 18, 12, 40, 13, 15, 0, 26, 16, 24, 1, 13, 0, 65, 8, 8, 12, 13, 0, 18, 18, 6, 19, 13, 0, 45, 13, 26, 12, 0, 0, 8, 4, 36, 0, 9, 15, 0]",IM2503,2025-03-14 11:24:00,-147,6516.8,6524.4,6528.2,6514.8,1769,-1,
|
||||
"['6506.6', '6507.0', '6507.4', '6508.0', '6508.2', '6508.8', '6509.0', '6509.2', '6509.4', '6509.6', '6510.0', '6510.2', '6510.4', '6510.6', '6510.8', '6511.0', '6511.2', '6511.4', '6511.6', '6511.8', '6512.0', '6512.2', '6512.4', '6512.6', '6512.8', '6513.0', '6513.2', '6513.4', '6513.6', '6513.8', '6514.0', '6514.4', '6514.6', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6517.0', '6517.2', '6517.6', '6517.8']","[0, 0, 0, 0, 19, 21, 11, 0, 3, 0, 56, 46, 0, 13, 0, 10, 0, 9, 12, 28, 33, 0, 0, 0, 16, 38, 21, 5, 53, 1, 18, 14, 6, 29, 34, 16, 15, 3, 3, 0, 19, 6, 0, 0, 22]","[12, 19, 3, 29, 3, 11, 9, 14, 0, 16, 59, 11, 34, 42, 19, 0, 33, 0, 4, 21, 21, 1, 15, 4, 16, 22, 6, 45, 53, 48, 16, 45, 22, 17, 16, 22, 0, 0, 0, 4, 10, 0, 4, 18, 11]",IM2503,2025-03-14 11:26:00,-175,6516.2,6516.0,6518.4,6506.6,1676,-2,
|
||||
"['6509.8', '6510.0', '6511.2', '6512.0', '6512.4', '6512.6', '6512.8', '6513.2', '6513.4', '6513.6', '6514.0', '6514.4', '6514.6', '6514.8', '6515.0', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6521.0', '6521.8', '6522.2', '6522.4', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.2', '6524.4']","[5, 0, 0, 12, 3, 0, 2, 15, 8, 10, 1, 4, 16, 8, 23, 23, 5, 3, 0, 0, 6, 2, 12, 0, 22, 8, 16, 27, 9, 18, 2, 10, 3, 8, 16, 0, 6, 5, 12, 0, 16, 2, 32, 0, 12, 4, 12, 3, 8, 0, 0, 15]","[0, 25, 4, 8, 0, 10, 5, 8, 3, 1, 18, 8, 6, 10, 22, 7, 3, 18, 14, 30, 40, 11, 3, 7, 8, 8, 18, 17, 2, 0, 10, 1, 0, 9, 6, 7, 0, 0, 0, 3, 0, 0, 17, 23, 0, 35, 0, 20, 11, 11, 6, 0]",IM2503,2025-03-14 11:28:00,-49,6518.4,6516.2,6524.4,6509.6,1153,-1,
|
||||
"['6516.2', '6516.4', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.6', '6520.0', '6520.2', '6520.8', '6521.0', '6521.2', '6521.4', '6522.0', '6522.2', '6522.6', '6522.8', '6523.0', '6523.4', '6523.6', '6523.8', '6524.2', '6525.0', '6525.2', '6525.6', '6525.8', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.4', '6528.0', '6528.4', '6528.8', '6529.0', '6529.2', '6529.8', '6530.0', '6530.8']","[0, 0, 6, 10, 37, 44, 1, 3, 34, 0, 8, 31, 9, 0, 7, 3, 12, 4, 10, 12, 2, 4, 20, 3, 17, 21, 41, 6, 20, 2, 13, 0, 3, 22, 9, 20, 0, 25, 15, 12, 9, 10, 10, 0, 31, 9, 51, 46]","[16, 3, 13, 6, 13, 12, 10, 9, 17, 13, 0, 12, 3, 5, 5, 0, 0, 17, 13, 0, 0, 0, 20, 30, 0, 0, 14, 0, 0, 14, 0, 7, 0, 59, 0, 0, 10, 0, 9, 0, 10, 0, 28, 8, 0, 6, 28, 26]",IM2503,2025-03-14 11:30:00,216,6528.0,6518.4,6530.8,6515.8,1241,2,
|
||||
"['6520.6', '6521.0', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.4', '6528.6', '6528.8', '6529.6', '6529.8', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.4', '6533.6', '6535.2', '6537.2', '6538.0', '6539.0', '6540.0', '6541.6']","[0, 0, 0, 0, 8, 75, 9, 27, 15, 23, 0, 0, 9, 5, 14, 13, 8, 2, 4, 21, 25, 0, 15, 21, 3, 0, 18, 5, 18, 0, 13, 0, 35, 31, 0, 34, 0, 29, 94, 0, 9, 0, 12, 0, 0, 3, 0, 0, 0, 212, 72, 42]","[7, 18, 8, 5, 2, 54, 26, 11, 16, 0, 9, 9, 13, 45, 20, 17, 25, 23, 0, 16, 21, 24, 39, 2, 27, 19, 9, 5, 0, 4, 41, 16, 6, 57, 46, 26, 21, 30, 162, 22, 0, 12, 0, 15, 75, 0, 57, 41, 50, 53, 62, 0]",IM2503,2025-03-14 13:02:00,-342,6524.4,6539.0,6541.6,6520.6,2558,-1,
|
||||
"['6523.0', '6523.2', '6523.4', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.8']","[0, 13, 0, 29, 10, 0, 12, 0, 0, 0, 50, 46, 32, 6, 17, 0, 7, 31, 38, 29, 9, 1, 11, 14, 18, 14, 1, 3, 18, 35, 29, 11, 29, 2, 8, 5, 7, 17, 13, 3, 9]","[9, 3, 9, 15, 6, 3, 8, 7, 1, 11, 24, 15, 18, 4, 25, 3, 4, 28, 14, 26, 0, 2, 7, 27, 0, 2, 5, 7, 22, 25, 16, 3, 4, 0, 0, 13, 10, 8, 0, 0, 0]",IM2503,2025-03-14 13:04:00,193,6530.8,6524.4,6531.8,6522.4,1180,-1,
|
||||
"['6531.2', '6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6', '6533.8', '6534.0', '6534.2', '6534.4', '6534.6', '6534.8', '6535.0', '6535.2', '6535.4', '6535.6', '6535.8', '6536.0', '6536.2', '6536.4', '6536.6', '6536.8', '6537.0', '6537.2', '6537.4', '6537.6', '6537.8', '6538.0', '6538.2', '6538.4', '6538.6', '6538.8', '6539.4', '6539.8']","[17, 0, 8, 10, 24, 6, 8, 14, 6, 0, 34, 6, 22, 8, 21, 10, 0, 13, 33, 52, 13, 36, 18, 30, 38, 0, 12, 11, 10, 7, 20, 55, 33, 9, 18, 24, 30, 3, 9, 21, 41]","[12, 10, 0, 15, 8, 12, 0, 8, 17, 6, 8, 21, 3, 18, 9, 19, 7, 0, 79, 0, 15, 10, 16, 0, 28, 5, 14, 8, 4, 0, 9, 37, 27, 18, 21, 26, 18, 7, 7, 11, 0]",IM2503,2025-03-14 13:06:00,197,6533.8,6531.0,6539.8,6531.0,1475,0,
|
||||
"['6525.2', '6525.4', '6525.6', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.6', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6531.0', '6531.2', '6531.4', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6534.0', '6534.6', '6535.6']","[0, 0, 0, 1, 41, 9, 0, 5, 5, 9, 0, 21, 4, 4, 7, 16, 11, 18, 26, 26, 18, 61, 6, 11, 8, 0, 34, 0, 0, 0, 6, 8, 5, 17, 13, 0, 25, 24, 24]","[7, 2, 3, 47, 18, 8, 15, 14, 5, 7, 12, 26, 38, 21, 30, 3, 11, 43, 14, 8, 26, 8, 14, 2, 15, 29, 14, 2, 10, 4, 18, 23, 0, 0, 3, 3, 17, 0, 0]",IM2503,2025-03-14 13:08:00,-57,6529.8,6534.0,6535.6,6525.2,1215,-1,
|
||||
"['6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.4', '6528.6', '6529.0', '6529.2', '6530.2', '6530.4', '6531.0', '6531.2', '6531.6', '6532.0', '6532.4', '6532.6']","[0, 0, 0, 4, 13, 17, 44, 34, 4, 10, 16, 6, 3, 2, 5, 7, 16, 2, 4, 4, 23, 5, 7, 17, 0, 0, 1, 0, 0, 2, 13, 4, 12, 7, 10, 0]","[10, 15, 4, 22, 31, 30, 22, 4, 5, 5, 31, 16, 15, 4, 25, 22, 20, 19, 16, 0, 9, 5, 6, 0, 12, 4, 0, 11, 7, 0, 4, 0, 6, 0, 0, 6]",IM2503,2025-03-14 13:10:00,-94,6527.4,6531.0,6532.6,6523.2,809,-2,
|
||||
"['6518.8', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.4', '6526.6', '6527.2', '6527.4', '6527.8', '6528.0', '6528.2', '6528.4', '6528.8']","[0, 47, 4, 0, 1, 1, 38, 17, 22, 2, 0, 23, 14, 7, 0, 26, 0, 3, 4, 2, 2, 12, 0, 0, 5, 5, 2, 0, 1, 9, 3, 5, 0, 1, 10, 3, 19, 0, 4, 17, 0, 7, 12, 5, 1]","[31, 63, 0, 2, 10, 15, 0, 17, 4, 11, 43, 15, 15, 11, 31, 11, 4, 15, 5, 11, 10, 10, 3, 5, 7, 11, 3, 10, 9, 25, 5, 23, 5, 3, 6, 0, 4, 2, 1, 3, 16, 0, 2, 3, 2]",IM2503,2025-03-14 13:12:00,-148,6523.8,6527.4,6528.8,6518.8,936,-1,
|
||||
"['6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6']","[0, 0, 0, 7, 0, 3, 2, 34, 27, 11, 20, 5, 13, 7, 3, 26, 4, 3, 11, 9, 0, 4, 4, 5, 2, 12, 3]","[14, 8, 3, 10, 3, 11, 22, 6, 35, 9, 12, 18, 3, 1, 4, 8, 7, 0, 26, 8, 2, 0, 0, 0, 6, 0, 0]",IM2503,2025-03-14 13:14:00,-1,6523.6,6525.2,6526.6,6521.4,534,1,
|
||||
"['6523.8', '6524.0', '6524.4', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8']","[9, 1, 0, 0, 23, 3, 5, 18, 31, 8, 27, 15, 7, 3, 19, 32, 13, 3, 24, 38, 17, 2, 25, 8, 0, 17, 14, 14, 40, 3, 3, 1, 11]","[0, 0, 4, 4, 0, 0, 7, 8, 11, 3, 6, 9, 0, 17, 29, 2, 29, 5, 13, 12, 2, 0, 14, 1, 1, 6, 10, 29, 5, 8, 15, 5, 0]",IM2503,2025-03-14 13:16:00,179,6529.8,6523.8,6530.8,6523.8,850,1,
|
||||
"['6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2', '6529.8']","[0, 25, 0, 4, 15, 5, 8, 21, 1, 0, 5, 1, 6, 5, 3, 5, 4, 22, 23, 1, 23, 24, 0, 0, 5, 2, 0, 3]","[13, 4, 4, 4, 15, 6, 26, 20, 4, 12, 23, 1, 11, 5, 3, 20, 11, 15, 16, 16, 2, 5, 5, 1, 0, 0, 19, 0]",IM2503,2025-03-14 13:18:00,-50,6527.4,6529.2,6529.8,6524.0,557,0,
|
||||
"['6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6', '6528.8', '6529.0', '6529.2', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6']","[0, 0, 8, 0, 3, 0, 3, 4, 8, 0, 0, 0, 23, 6, 7, 11, 4, 55, 0, 4, 18, 12, 14, 3, 12, 22, 16, 3, 4, 11]","[11, 12, 11, 2, 17, 5, 0, 9, 4, 4, 4, 12, 13, 9, 1, 16, 13, 21, 2, 0, 5, 0, 3, 0, 4, 9, 25, 0, 0, 0]",IM2503,2025-03-14 13:20:00,39,6527.2,6528.6,6530.6,6524.8,575,-1,
|
||||
"['6516.6', '6517.6', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.0', '6521.2', '6521.4', '6521.6', '6521.8', '6522.6', '6522.8', '6523.2', '6523.8', '6524.4', '6524.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.6', '6527.8', '6528.0', '6528.2', '6528.4', '6528.6']","[0, 0, 0, 0, 19, 0, 0, 21, 12, 61, 7, 8, 41, 7, 4, 4, 14, 0, 21, 0, 0, 0, 0, 11, 0, 0, 0, 0, 0, 4, 0, 15, 10, 6, 3, 29, 35, 17, 3, 19, 5, 10]","[4, 34, 1, 1, 11, 4, 36, 14, 27, 29, 0, 0, 53, 8, 6, 8, 14, 8, 18, 2, 19, 9, 11, 0, 6, 8, 21, 10, 15, 11, 3, 17, 14, 4, 2, 12, 11, 7, 0, 7, 0, 0]",IM2503,2025-03-14 13:22:00,-79,6516.6,6527.6,6528.6,6516.6,982,-7,
|
||||
"['6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.4', '6520.8', '6521.2', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.4']","[7, 22, 0, 0, 21, 9, 5, 6, 8, 3, 14, 1, 16, 0, 22, 0, 5, 7, 48, 4, 10, 9, 3, 3, 23, 3, 2, 2, 3, 1, 6, 2, 0, 0, 14, 4, 13, 0, 9, 16, 8, 12]","[27, 24, 5, 15, 0, 23, 3, 0, 0, 0, 19, 0, 15, 6, 19, 2, 0, 2, 15, 9, 10, 6, 0, 0, 0, 0, 0, 6, 17, 1, 12, 11, 3, 5, 17, 7, 12, 10, 7, 5, 3, 0]",IM2503,2025-03-14 13:24:00,25,6521.6,6517.4,6524.4,6515.0,758,3,
|
||||
"['6513.4', '6513.6', '6513.8', '6514.0', '6514.2', '6514.4', '6514.8', '6515.0', '6515.2', '6515.4', '6515.6', '6515.8', '6516.0', '6516.2', '6516.4', '6516.6', '6516.8', '6517.0', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6521.0', '6521.2', '6521.8', '6522.0']","[0, 0, 0, 19, 0, 1, 3, 15, 16, 3, 26, 0, 2, 7, 0, 7, 2, 24, 2, 24, 6, 3, 5, 11, 3, 7, 6, 14, 2, 3, 15, 20, 13, 13, 15, 5, 12, 2, 6, 11]","[5, 39, 16, 10, 12, 1, 10, 0, 9, 0, 12, 8, 18, 5, 3, 12, 13, 7, 2, 11, 0, 5, 24, 5, 6, 2, 0, 18, 4, 0, 3, 6, 9, 4, 16, 10, 3, 7, 0, 0]",IM2503,2025-03-14 13:26:00,8,6522.0,6521.2,6522.0,6513.4,715,0,
|
||||
"['6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6526.0', '6526.6', '6526.8', '6527.4']","[0, 10, 0, 8, 1, 23, 1, 4, 9, 26, 2, 28, 15, 11, 4, 19, 15, 16, 42, 15, 30, 10, 8, 5]","[4, 7, 13, 13, 33, 7, 22, 7, 11, 11, 9, 3, 2, 4, 0, 36, 15, 31, 10, 5, 0, 4, 7, 0]",IM2503,2025-03-14 13:28:00,48,6523.6,6522.0,6527.4,6521.8,620,1,
|
||||
"['6516.0', '6516.6', '6517.2', '6517.4', '6517.6', '6517.8', '6518.0', '6518.2', '6518.4', '6518.6', '6518.8', '6519.0', '6519.2', '6519.4', '6519.6', '6519.8', '6520.0', '6520.2', '6520.4', '6520.6', '6520.8', '6521.2', '6521.6', '6522.2', '6522.4', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0']","[0, 0, 21, 8, 0, 4, 11, 0, 20, 0, 18, 10, 7, 57, 12, 28, 6, 6, 5, 7, 1, 0, 0, 0, 0, 0, 4, 0, 5, 3, 4, 1]","[6, 1, 4, 4, 13, 11, 28, 7, 13, 1, 26, 13, 32, 22, 2, 12, 24, 3, 5, 5, 17, 10, 5, 11, 4, 6, 4, 7, 13, 0, 1, 0]",IM2503,2025-03-14 13:30:00,-72,6517.2,6523.2,6524.0,6516.0,633,-4,
|
||||
"['6516.8', '6517.0', '6517.2', '6517.4', '6517.8', '6518.0', '6518.6', '6519.0', '6519.2', '6519.4', '6520.0', '6520.4', '6520.8', '6521.0', '6521.4', '6521.6', '6521.8', '6522.0', '6522.2', '6522.4', '6522.6', '6522.8', '6523.0', '6523.2', '6523.4', '6523.6', '6523.8', '6524.0', '6524.2', '6524.4', '6524.6', '6524.8', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.4', '6526.6', '6526.8', '6527.0']","[12, 18, 8, 7, 1, 15, 2, 0, 0, 12, 4, 3, 2, 6, 4, 10, 0, 5, 0, 10, 1, 4, 12, 7, 10, 8, 0, 21, 15, 0, 5, 2, 27, 6, 26, 9, 38, 84, 18, 12, 10, 2]","[5, 3, 2, 0, 0, 0, 0, 1, 3, 3, 3, 0, 13, 6, 10, 4, 8, 0, 8, 7, 9, 0, 10, 9, 10, 8, 4, 1, 10, 10, 8, 16, 7, 7, 9, 3, 65, 6, 31, 5, 0, 0]",IM2503,2025-03-14 13:32:00,132,6524.4,6516.8,6527.0,6516.8,848,2,
|
||||
"['6524.6', '6525.0', '6525.2', '6525.4', '6525.6', '6525.8', '6526.0', '6526.2', '6526.4', '6526.6', '6526.8', '6527.0', '6527.2', '6527.4', '6527.8', '6528.6', '6528.8', '6529.0', '6529.4', '6529.6', '6529.8', '6530.0', '6530.2', '6530.4', '6530.6', '6530.8', '6531.0', '6531.2', '6531.4', '6532.0', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6', '6533.8', '6534.0', '6534.2', '6534.4', '6534.6', '6534.8', '6535.0', '6535.2', '6535.4', '6535.6', '6535.8', '6536.0', '6536.2', '6536.4', '6536.6', '6536.8']","[1, 4, 16, 2, 3, 16, 11, 5, 41, 10, 20, 13, 4, 12, 20, 14, 9, 6, 0, 3, 5, 100, 6, 0, 2, 23, 32, 0, 8, 14, 4, 17, 9, 0, 7, 20, 11, 0, 9, 0, 65, 52, 13, 1, 0, 39, 29, 7, 14, 38, 55]","[6, 7, 15, 2, 13, 10, 6, 0, 37, 4, 9, 0, 0, 0, 0, 3, 7, 1, 5, 7, 0, 0, 0, 11, 6, 11, 0, 9, 0, 0, 0, 24, 7, 14, 0, 26, 0, 2, 13, 4, 17, 29, 0, 0, 12, 0, 34, 21, 7, 0, 0]",IM2503,2025-03-14 13:34:00,411,6534.2,6526.4,6536.8,6524.6,1345,3,
|
||||
"['6531.4', '6531.6', '6531.8', '6532.0', '6532.2', '6532.4', '6532.6', '6532.8', '6533.0', '6533.2', '6533.4', '6533.6', '6533.8', '6534.0', '6534.2', '6534.4', '6534.6', '6534.8', '6535.0', '6535.2', '6535.4', '6535.6', '6535.8', '6536.4']","[0, 4, 10, 10, 0, 3, 23, 2, 1, 6, 13, 5, 53, 22, 5, 0, 6, 27, 52, 5, 31, 3, 9, 7]","[8, 5, 6, 0, 6, 0, 21, 13, 6, 8, 26, 10, 84, 23, 6, 9, 25, 0, 10, 17, 0, 0, 23, 0]",IM2503,2025-03-14 13:36:00,-9,6536.4,6535.4,6536.4,6531.4,698,-1,
|
||||
"['6534.8', '6536.0', '6536.2', '6537.0', '6537.2', '6537.8', '6538.0', '6538.4', '6538.8', '6539.0', '6539.4', '6539.6', '6539.8', '6540.0', '6540.2', '6540.4', '6540.6', '6540.8', '6541.0', '6541.2', '6541.4', '6541.6', '6541.8', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.8', '6545.0', '6545.2', '6545.4', '6545.8', '6546.0', '6546.4']","[0, 4, 18, 9, 9, 1, 16, 15, 30, 0, 9, 32, 29, 75, 14, 21, 0, 0, 17, 0, 24, 10, 0, 46, 34, 19, 43, 16, 65, 25, 25, 10, 12, 22, 37, 12, 3, 69, 3, 10, 38, 24, 4]","[5, 23, 8, 0, 0, 0, 22, 0, 0, 5, 12, 23, 7, 22, 38, 0, 3, 15, 4, 26, 21, 8, 51, 0, 21, 41, 54, 60, 37, 84, 12, 0, 4, 8, 3, 7, 16, 12, 43, 18, 32, 12, 17]",IM2503,2025-03-14 13:38:00,76,6540.2,6536.2,6546.4,6534.8,1859,3,
|
||||
"['6534.4', '6534.8', '6535.0', '6535.2', '6535.6', '6535.8', '6536.0', '6536.2', '6536.4', '6536.6', '6536.8', '6537.0', '6537.2', '6537.4', '6537.8', '6538.0', '6538.2', '6538.4', '6538.6', '6538.8', '6539.0', '6539.2', '6539.4', '6539.6', '6539.8', '6540.0', '6540.2', '6540.4', '6540.6', '6540.8', '6541.0', '6541.2', '6541.4', '6541.6', '6541.8', '6542.0', '6542.4', '6542.6']","[0, 4, 0, 0, 4, 33, 21, 14, 0, 0, 0, 11, 0, 0, 10, 9, 16, 4, 0, 12, 59, 0, 6, 5, 3, 72, 8, 4, 18, 17, 6, 9, 4, 21, 4, 23, 7, 3]","[13, 4, 4, 2, 18, 0, 5, 28, 7, 13, 7, 9, 8, 11, 11, 14, 0, 10, 8, 6, 9, 3, 13, 11, 8, 67, 28, 16, 26, 14, 8, 6, 7, 0, 2, 16, 0, 0]",IM2503,2025-03-14 13:40:00,-5,6541.4,6540.4,6542.6,6534.4,1056,-2,
|
||||
"['6541.8', '6542.0', '6543.6', '6543.8', '6544.0', '6544.2', '6544.6', '6545.0', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.4', '6550.6', '6550.8', '6551.2', '6551.6', '6552.0']","[5, 10, 25, 0, 14, 0, 28, 32, 3, 7, 17, 0, 1, 0, 37, 20, 20, 41, 41, 105, 19, 30, 6, 3, 47, 64, 18, 14, 53, 6, 67, 20, 63, 19, 14, 6]","[0, 0, 4, 6, 11, 1, 31, 0, 6, 8, 0, 8, 12, 17, 25, 8, 30, 4, 90, 63, 43, 27, 21, 8, 49, 5, 11, 0, 1, 48, 32, 0, 35, 0, 0, 0]",IM2503,2025-03-14 13:42:00,251,6547.0,6541.4,6552.0,6541.2,1886,0,
|
||||
"['6538.2', '6539.0', '6539.2', '6539.4', '6539.6', '6540.0', '6540.2', '6540.4', '6540.8', '6541.0', '6541.2', '6541.4', '6541.6', '6542.0', '6542.2', '6542.4', '6542.6', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.6', '6548.8', '6549.0', '6549.2', '6549.8']","[0, 5, 0, 0, 0, 0, 10, 13, 0, 9, 0, 0, 0, 0, 8, 0, 3, 9, 1, 0, 0, 6, 15, 27, 12, 4, 0, 15, 13, 15, 8, 20, 11, 5, 11, 6, 14, 6, 0, 23, 8, 16, 13, 25, 0, 3]","[7, 3, 5, 4, 1, 6, 15, 14, 3, 0, 16, 11, 5, 11, 2, 9, 15, 0, 19, 19, 3, 1, 0, 16, 4, 12, 7, 23, 13, 0, 3, 10, 6, 5, 10, 5, 10, 15, 2, 62, 6, 0, 15, 14, 7, 0]",IM2503,2025-03-14 13:44:00,-80,6539.0,6547.2,6549.8,6538.2,937,-3,
|
||||
"['6535.2', '6535.4', '6535.6', '6536.0', '6536.2', '6536.4', '6536.6', '6536.8', '6537.0', '6537.2', '6537.4', '6537.6', '6537.8', '6538.0', '6538.2', '6538.4', '6538.6', '6538.8', '6539.0', '6539.2', '6539.4', '6539.6', '6539.8', '6540.0', '6540.4', '6540.6', '6540.8', '6541.0', '6541.2', '6541.4', '6541.6', '6541.8', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.2']","[0, 0, 2, 11, 0, 3, 8, 29, 23, 2, 5, 12, 26, 3, 31, 26, 1, 15, 2, 5, 9, 0, 34, 64, 11, 13, 0, 9, 27, 25, 26, 7, 33, 10, 0, 3, 22, 16, 6, 4, 0, 2, 13, 4]","[18, 12, 0, 14, 20, 14, 17, 2, 6, 9, 15, 0, 18, 0, 5, 9, 0, 11, 14, 11, 25, 14, 52, 47, 12, 12, 6, 23, 11, 7, 0, 9, 24, 32, 7, 9, 25, 7, 11, 0, 9, 0, 0, 0]",IM2503,2025-03-14 13:46:00,5,6544.2,6538.8,6544.2,6535.2,1226,1,
|
||||
"['6544.2', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0']","[10, 1, 15, 3, 14, 8, 13, 17, 11, 0, 11, 20, 18, 34, 4, 9, 24, 35, 77, 20, 21, 20, 27, 0]","[0, 4, 9, 7, 14, 7, 8, 8, 9, 18, 7, 29, 10, 30, 16, 57, 54, 29, 7, 5, 9, 2, 0, 13]",IM2503,2025-03-14 13:48:00,60,6546.6,6544.2,6549.0,6544.2,928,0,
|
||||
"['6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6553.0']","[0, 0, 0, 9, 7, 8, 11, 17, 11, 5, 0, 8, 34, 21, 13, 22, 22, 26, 29, 9, 25, 0, 12, 26, 28, 9, 26, 6, 19, 25, 24, 38, 24]","[7, 2, 13, 4, 4, 2, 26, 14, 7, 8, 1, 6, 19, 30, 24, 16, 44, 8, 0, 1, 20, 4, 9, 2, 15, 7, 32, 2, 0, 0, 0, 28, 0]",IM2503,2025-03-14 13:50:00,159,6549.8,6547.0,6553.0,6545.4,967,3,
|
||||
"['6549.8', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.8', '6553.0', '6553.2', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.2', '6556.6', '6556.8', '6557.8', '6558.0', '6558.2', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.4', '6561.8', '6562.0', '6562.2', '6562.4', '6562.8']","[20, 8, 14, 12, 14, 3, 10, 32, 55, 2, 21, 0, 9, 73, 0, 6, 63, 9, 33, 22, 6, 1, 13, 14, 5, 0, 7, 22, 0, 26, 10, 26, 0, 0, 0, 20, 69, 32, 51, 10, 16, 8, 39, 35, 54, 30, 6, 12, 4]","[5, 0, 7, 21, 2, 0, 0, 6, 5, 0, 0, 1, 3, 35, 22, 29, 48, 36, 16, 14, 0, 0, 16, 0, 7, 16, 26, 0, 7, 0, 22, 0, 35, 3, 28, 5, 11, 4, 36, 1, 2, 17, 32, 0, 15, 11, 17, 22, 0]",IM2503,2025-03-14 13:52:00,339,6561.2,6549.8,6562.8,6549.8,1691,1,
|
||||
"['6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0', '6556.2', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.6', '6560.0', '6560.2', '6560.6', '6561.0']","[3, 2, 13, 0, 5, 7, 16, 37, 61, 31, 33, 11, 21, 1, 16, 47, 15, 10, 15, 8, 20, 5, 1, 15, 12, 0, 0]","[0, 4, 29, 3, 23, 11, 38, 24, 36, 47, 41, 12, 31, 49, 0, 24, 3, 14, 8, 16, 27, 8, 0, 0, 14, 13, 23]",IM2503,2025-03-14 13:54:00,-93,6556.2,6561.0,6561.2,6554.8,1017,0,
|
||||
"['6548.0', '6548.8', '6549.0', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.6', '6555.8', '6556.0', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0']","[0, 13, 13, 0, 0, 36, 18, 13, 23, 35, 48, 0, 25, 3, 16, 3, 1, 6, 14, 25, 0, 14, 0, 22, 28, 20, 11, 20, 3, 7, 3, 22, 0, 4, 0, 4, 25, 2, 0, 7]","[13, 0, 0, 8, 16, 20, 21, 8, 22, 29, 12, 18, 5, 0, 3, 18, 10, 3, 22, 2, 26, 0, 17, 21, 18, 35, 13, 12, 6, 11, 1, 5, 3, 2, 9, 10, 6, 1, 7, 0]",IM2503,2025-03-14 13:56:00,51,6553.6,6556.8,6558.0,6548.0,1066,0,
|
||||
"['6548.4', '6548.6', '6548.8', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.4', '6553.6', '6553.8', '6554.6']","[0, 0, 5, 15, 0, 13, 3, 18, 12, 10, 19, 8, 12, 7, 11, 2, 14, 48, 26, 6, 5, 18, 25, 4, 0, 0, 1]","[5, 6, 3, 6, 7, 27, 9, 31, 5, 7, 11, 10, 1, 35, 9, 7, 51, 27, 13, 19, 7, 7, 5, 22, 2, 4, 0]",IM2503,2025-03-14 13:58:00,-54,6552.2,6553.6,6554.6,6548.4,737,-1,
|
||||
"['6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6556.0', '6556.2', '6556.4', '6556.6', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.4']","[0, 0, 0, 10, 13, 0, 9, 0, 29, 11, 35, 30, 13, 55, 6, 32, 7, 36, 16, 14, 17, 14, 0, 32, 2, 12, 66, 18, 18, 18, 9, 76, 1]","[14, 12, 14, 9, 7, 17, 20, 4, 15, 0, 12, 0, 0, 10, 9, 12, 13, 12, 16, 7, 3, 5, 10, 6, 12, 16, 14, 2, 0, 20, 57, 3, 0]",IM2503,2025-03-14 14:00:00,248,6558.8,6552.4,6559.4,6552.4,1157,0,
|
||||
"['6557.0', '6557.2', '6557.6', '6557.8', '6558.0', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.4', '6561.6', '6561.8', '6562.0', '6562.2', '6562.4']","[0, 8, 0, 2, 4, 16, 1, 16, 12, 0, 14, 12, 70, 64, 41, 19, 16, 37, 36, 0, 17, 20, 29, 118, 7, 12]","[3, 0, 22, 31, 6, 0, 11, 20, 23, 17, 11, 38, 71, 69, 0, 9, 14, 19, 69, 3, 14, 15, 15, 10, 0, 0]",IM2503,2025-03-14 14:02:00,81,6558.4,6559.4,6562.4,6557.0,1191,0,
|
||||
"['6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.4']","[0, 0, 7, 12, 8, 7, 7, 3, 7, 4, 19, 4, 22, 14, 1, 31, 18, 3, 11, 2, 11, 44, 23, 3, 14, 6, 31, 54, 38, 0, 21, 18, 6, 18, 6]","[6, 6, 9, 18, 25, 2, 0, 10, 0, 13, 36, 17, 11, 12, 3, 8, 0, 4, 18, 6, 17, 4, 9, 15, 8, 1, 5, 8, 10, 5, 10, 12, 0, 0, 0]",IM2503,2025-03-14 14:04:00,165,6559.8,6558.6,6561.4,6554.4,991,1,
|
||||
"['6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.6', '6561.8', '6562.0']","[0, 0, 3, 2, 7, 10, 4, 32, 38, 101, 15, 21, 5, 7, 13, 12, 5, 14, 16]","[5, 4, 0, 16, 14, 21, 15, 27, 34, 44, 26, 27, 11, 3, 0, 0, 0, 20, 0]",IM2503,2025-03-14 14:06:00,38,6559.2,6559.2,6562.0,6558.2,689,2,
|
||||
"['6546.0', '6546.2', '6546.4', '6546.6', '6547.0', '6547.2', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6554.0', '6554.2', '6554.4', '6554.8', '6555.0', '6555.4', '6555.6', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6', '6556.8', '6557.0', '6557.2', '6558.0', '6558.4', '6559.0']","[0, 33, 58, 6, 30, 0, 7, 27, 26, 7, 0, 35, 16, 2, 7, 5, 17, 14, 16, 0, 47, 27, 3, 0, 31, 36, 15, 11, 4, 4, 16, 24, 15, 16, 3, 20, 6, 3, 20, 6, 0, 25, 7, 15, 9, 6, 9, 8, 0, 0, 0, 3]","[22, 35, 17, 0, 15, 20, 0, 21, 24, 0, 22, 7, 8, 17, 0, 0, 15, 30, 12, 19, 26, 43, 15, 7, 19, 14, 41, 18, 1, 7, 19, 16, 0, 9, 11, 0, 0, 10, 2, 4, 14, 0, 31, 10, 4, 0, 0, 0, 1, 14, 4, 3]",IM2503,2025-03-14 14:08:00,68,6555.4,6559.0,6559.0,6546.0,1559,0,
|
||||
"['6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.4', '6551.6', '6551.8', '6552.0', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6554.0', '6554.4', '6554.6', '6555.4', '6555.6', '6555.8', '6556.0']","[0, 0, 11, 6, 3, 3, 6, 0, 20, 101, 20, 26, 20, 14, 16, 0, 13, 4, 13, 0, 7, 0, 7, 7, 6, 4, 27, 0, 0, 3, 8, 0, 5, 7, 0, 6, 0, 1, 0, 16]","[2, 10, 10, 5, 46, 14, 23, 28, 16, 36, 18, 9, 33, 10, 0, 18, 15, 17, 0, 7, 6, 11, 9, 7, 15, 15, 0, 1, 6, 4, 1, 1, 11, 6, 2, 6, 4, 12, 4, 0]",IM2503,2025-03-14 14:10:00,-58,6550.2,6555.4,6556.0,6546.2,929,-1,
|
||||
"['6542.0', '6542.2', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.4', '6548.0', '6548.4', '6548.8', '6549.2', '6549.8', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8']","[0, 0, 45, 10, 0, 5, 37, 0, 0, 0, 6, 19, 4, 18, 14, 5, 12, 0, 0, 0, 0, 0, 4, 0, 0, 0, 0, 11, 0, 0, 0, 2, 0, 9, 10, 8, 7, 22, 2, 7, 17, 17]","[15, 5, 26, 16, 6, 85, 26, 15, 1, 23, 5, 11, 6, 29, 17, 9, 0, 14, 2, 2, 12, 4, 2, 7, 5, 6, 13, 12, 20, 2, 9, 7, 13, 30, 15, 1, 20, 13, 13, 1, 14, 0]",IM2503,2025-03-14 14:12:00,-241,6544.2,6550.2,6552.8,6542.0,967,-9,
|
||||
"['6536.4', '6536.8', '6537.0', '6537.2', '6537.4', '6537.6', '6537.8', '6538.0', '6538.2', '6538.4', '6538.6', '6538.8', '6539.0', '6539.2', '6539.4', '6539.6', '6539.8', '6540.0', '6540.2', '6540.4', '6540.6', '6540.8', '6541.0', '6541.2', '6541.4', '6541.6', '6541.8', '6542.0', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.6', '6544.0', '6544.6']","[0, 27, 20, 7, 32, 7, 18, 38, 27, 24, 14, 36, 5, 24, 9, 28, 26, 3, 17, 5, 3, 0, 17, 5, 0, 3, 9, 0, 0, 0, 0, 8, 0, 2, 6, 7]","[26, 76, 53, 0, 32, 16, 17, 33, 97, 86, 21, 0, 4, 35, 42, 10, 21, 10, 0, 28, 13, 8, 14, 10, 5, 0, 0, 32, 22, 2, 23, 2, 6, 3, 0, 0]",IM2503,2025-03-14 14:14:00,-320,6538.0,6544.2,6544.6,6536.4,1351,-1,
|
||||
"['6536.2', '6536.4', '6536.6', '6536.8', '6537.0', '6537.8', '6538.0', '6538.6', '6539.2', '6539.8', '6540.0', '6540.2', '6541.2', '6541.6', '6542.0', '6543.0', '6543.4', '6543.6', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.4', '6546.6', '6546.8', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.6', '6551.2']","[0, 0, 24, 0, 0, 0, 15, 0, 6, 8, 13, 32, 8, 11, 25, 4, 3, 2, 12, 0, 6, 28, 70, 25, 18, 11, 8, 6, 0, 50, 11, 2, 12, 8, 7, 4, 45, 33, 9, 9, 3, 15, 0, 3, 0, 7, 41, 10, 22]","[7, 5, 0, 6, 7, 26, 6, 12, 0, 0, 0, 0, 0, 6, 0, 0, 21, 0, 0, 15, 12, 15, 5, 21, 25, 5, 19, 9, 10, 69, 0, 0, 0, 15, 8, 5, 30, 24, 2, 0, 0, 2, 6, 15, 6, 40, 6, 0, 0]",IM2503,2025-03-14 14:16:00,166,6548.2,6536.8,6551.2,6536.2,1428,8,
|
||||
"['6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.8', '6548.0', '6548.2', '6548.6', '6548.8', '6549.0', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6554.0', '6554.2', '6554.6', '6554.8']","[0, 0, 0, 15, 0, 5, 19, 2, 24, 5, 5, 0, 7, 0, 24, 23, 2, 9, 16, 6, 1, 0, 5, 12, 16, 2, 2, 5, 0, 16, 7, 8, 14, 18, 2, 10, 11, 5, 5, 3, 10, 24, 0, 8, 13]","[2, 14, 6, 2, 4, 7, 2, 4, 18, 5, 13, 3, 8, 2, 22, 3, 0, 4, 8, 35, 9, 2, 0, 0, 0, 0, 0, 6, 6, 18, 14, 4, 21, 0, 4, 12, 14, 19, 8, 22, 14, 7, 5, 0, 0]",IM2503,2025-03-14 14:18:00,12,6552.8,6549.0,6554.8,6544.8,850,3,
|
||||
"['6548.8', '6549.2', '6549.4', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.4', '6554.6', '6554.8']","[0, 0, 0, 0, 0, 2, 0, 6, 0, 10, 2, 6, 6, 23, 7, 9, 8, 2, 13, 21, 3, 7, 3, 19, 2, 5, 10]","[6, 2, 5, 3, 5, 7, 17, 32, 16, 10, 5, 10, 18, 19, 30, 14, 26, 15, 9, 12, 13, 10, 0, 6, 0, 0, 0]",IM2503,2025-03-14 14:20:00,-126,6548.8,6552.2,6554.8,6548.8,535,-2,
|
||||
"['6543.0', '6543.2', '6544.0', '6544.2', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2']","[0, 10, 5, 17, 4, 3, 8, 8, 2, 14, 0, 4, 16, 7, 0, 15, 25, 3, 3, 9, 9, 44, 19, 8, 7, 4, 9, 1, 7, 28, 17, 21, 0]","[10, 10, 0, 2, 6, 0, 4, 11, 0, 20, 5, 10, 20, 3, 2, 7, 11, 33, 13, 2, 16, 15, 2, 2, 36, 5, 24, 16, 0, 6, 11, 4, 1]",IM2503,2025-03-14 14:22:00,20,6549.8,6548.8,6550.2,6543.0,768,0,
|
||||
"['6541.2', '6541.6', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.8', '6548.0', '6549.0', '6549.2', '6549.4', '6549.6', '6550.0']","[3, 0, 0, 11, 5, 9, 3, 21, 0, 17, 36, 2, 13, 14, 6, 5, 3, 36, 0, 7, 7, 1, 11, 1, 0, 2, 0, 1, 0, 3, 0, 0, 0, 0]","[0, 10, 9, 9, 14, 5, 0, 14, 8, 19, 18, 7, 15, 2, 10, 6, 6, 17, 11, 4, 15, 0, 2, 1, 1, 3, 3, 2, 2, 3, 11, 3, 14, 1]",IM2503,2025-03-14 14:24:00,-28,6546.0,6549.6,6550.0,6541.2,593,-2,
|
||||
"['6543.0', '6543.2', '6543.4', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.8', '6546.0', '6546.2', '6546.4', '6546.8', '6547.0', '6547.2', '6547.6', '6548.0', '6548.8', '6549.0', '6549.4', '6549.8', '6550.0', '6550.4', '6550.6', '6551.0', '6551.2', '6551.4', '6551.6', '6552.0', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.4', '6554.6', '6554.8', '6555.0', '6555.6', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6', '6556.8', '6557.2', '6557.4', '6557.8', '6558.0', '6558.2', '6558.6']","[0, 1, 1, 4, 10, 6, 1, 3, 6, 1, 1, 4, 0, 0, 0, 0, 4, 4, 2, 3, 0, 8, 5, 14, 3, 14, 0, 16, 2, 11, 9, 0, 9, 17, 3, 25, 4, 0, 30, 3, 24, 12, 6, 0, 16, 0, 6, 8, 12, 5, 5, 5, 16, 14, 7, 84, 11, 37]","[13, 11, 9, 2, 6, 0, 0, 3, 1, 4, 1, 0, 4, 7, 6, 15, 0, 0, 0, 0, 2, 12, 12, 0, 6, 4, 12, 0, 2, 0, 0, 10, 0, 6, 0, 0, 9, 9, 5, 0, 17, 26, 11, 4, 8, 13, 0, 5, 0, 7, 0, 0, 3, 8, 0, 44, 0, 7]",IM2503,2025-03-14 14:26:00,168,6558.6,6546.2,6558.6,6543.0,1002,1,
|
||||
"['6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.4', '6558.6', '6558.8', '6559.0', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6561.0', '6561.4', '6561.6', '6562.0']","[0, 0, 22, 11, 13, 20, 17, 8, 21, 0, 2, 5, 10, 21, 6, 9, 15, 16, 6, 3, 2, 1, 36, 5, 34, 25, 20, 16, 0, 17, 7, 24, 0, 61, 21, 9, 15]","[4, 9, 10, 0, 9, 12, 0, 19, 6, 13, 12, 25, 26, 3, 2, 6, 9, 11, 3, 20, 23, 11, 37, 0, 4, 24, 0, 39, 11, 0, 0, 7, 5, 11, 8, 0, 0]",IM2503,2025-03-14 14:28:00,119,6556.6,6558.6,6562.0,6553.6,1031,0,
|
||||
"['6547.4', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.8']","[0, 12, 3, 0, 3, 27, 2, 11, 9, 0, 0, 0, 18, 4, 5, 10, 38, 6, 12, 42, 0, 10, 8, 0, 9, 5, 3, 10, 11, 7, 20, 9, 5, 2, 1, 7, 2, 0]","[3, 0, 16, 7, 4, 10, 8, 13, 4, 4, 19, 7, 10, 0, 7, 16, 26, 13, 3, 16, 2, 13, 10, 2, 28, 19, 18, 3, 46, 2, 11, 0, 0, 9, 0, 3, 0, 5]",IM2503,2025-03-14 14:30:00,-46,6549.0,6555.8,6555.8,6547.4,739,-1,
|
||||
"['6549.6', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6556.6', '6557.0']","[4, 17, 6, 0, 3, 5, 1, 10, 5, 17, 10, 0, 8, 9, 2, 14, 3, 7, 13, 27, 17, 28, 7, 34, 30, 22, 8, 0, 14]","[3, 5, 8, 4, 4, 23, 5, 0, 15, 11, 5, 1, 5, 4, 19, 19, 22, 12, 8, 77, 7, 9, 16, 25, 4, 0, 7, 5, 0]",IM2503,2025-03-14 14:32:00,-2,6554.8,6550.0,6557.0,6549.6,763,0,
|
||||
"['6551.0', '6551.2', '6551.4', '6551.8', '6552.0', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.0', '6555.2', '6555.4', '6555.6', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2']","[18, 0, 0, 1, 2, 0, 0, 0, 4, 5, 22, 19, 3, 17, 17, 5, 6, 0, 11, 4, 21, 22, 2, 35, 20, 32, 27, 8, 0, 10, 7, 7, 19]","[4, 10, 9, 0, 8, 10, 18, 7, 26, 8, 34, 17, 15, 34, 0, 11, 17, 8, 25, 6, 17, 20, 1, 6, 13, 0, 4, 12, 10, 0, 10, 0, 11]",IM2503,2025-03-14 14:34:00,-27,6551.0,6555.4,6558.2,6551.0,802,-2,
|
||||
"['6550.0', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2']","[0, 11, 0, 3, 4, 8, 11, 2, 12, 9, 33, 7, 2, 11, 22, 9, 13, 4, 10, 16, 2]","[2, 16, 6, 0, 9, 4, 6, 18, 14, 20, 45, 4, 22, 18, 15, 4, 0, 0, 0, 0, 0]",IM2503,2025-03-14 14:36:00,-14,6552.2,6551.0,6554.2,6550.0,497,2,
|
||||
"['6539.6', '6540.0', '6540.4', '6540.6', '6541.4', '6541.6', '6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.6', '6548.0', '6548.6', '6548.8', '6549.0', '6549.2', '6549.8', '6550.0', '6550.2', '6550.6', '6551.2', '6551.6', '6552.0', '6552.2', '6552.6', '6552.8']","[18, 0, 11, 0, 0, 6, 8, 31, 0, 33, 29, 3, 30, 24, 0, 12, 17, 4, 38, 5, 16, 2, 3, 13, 27, 58, 19, 5, 0, 5, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2, 4]","[0, 39, 0, 18, 7, 0, 19, 47, 2, 11, 19, 55, 25, 19, 5, 59, 29, 2, 6, 31, 3, 12, 16, 2, 4, 41, 33, 8, 1, 5, 0, 13, 3, 12, 10, 13, 6, 6, 3, 5, 13, 15, 9, 12, 7, 1, 2, 3, 0]",IM2503,2025-03-14 14:38:00,-225,6543.2,6552.6,6552.8,6539.6,1269,-13,
|
||||
"['6542.0', '6542.2', '6542.4', '6542.6', '6542.8', '6543.0', '6543.2', '6543.4', '6543.6', '6543.8', '6544.0', '6544.2', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.4', '6547.6', '6547.8', '6548.0', '6548.4', '6548.8']","[0, 0, 7, 13, 3, 8, 37, 1, 14, 36, 8, 0, 11, 7, 3, 17, 3, 16, 0, 15, 19, 13, 2, 27, 1, 11, 2, 0, 0, 11, 2, 4]","[2, 2, 13, 20, 1, 4, 24, 0, 26, 15, 23, 5, 6, 7, 14, 18, 4, 30, 24, 12, 16, 0, 0, 23, 0, 8, 0, 4, 5, 0, 4, 0]",IM2503,2025-03-14 14:40:00,-19,6545.0,6543.6,6548.8,6542.0,722,0,
|
||||
"['6543.4', '6543.6', '6543.8', '6544.4', '6544.6', '6544.8', '6545.0', '6545.2', '6545.4', '6545.6', '6545.8', '6546.0', '6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.6']","[0, 0, 0, 10, 7, 1, 5, 2, 18, 5, 8, 3, 2, 21, 10, 18, 34, 14, 44, 14, 16, 52, 39, 7, 33, 16, 10, 9, 11, 10, 4, 34, 1, 4, 5, 9, 6, 13, 7]","[1, 3, 3, 10, 12, 1, 13, 15, 3, 0, 0, 3, 3, 9, 0, 25, 19, 28, 0, 26, 63, 16, 30, 2, 3, 9, 0, 0, 0, 3, 5, 0, 7, 0, 0, 0, 9, 0, 0]",IM2503,2025-03-14 14:42:00,181,6551.6,6545.0,6551.6,6543.4,891,2,
|
||||
"['6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8']","[0, 0, 5, 10, 2, 3, 3, 14, 14, 10, 16, 5, 22, 15, 7, 16, 9, 40, 31, 31, 41, 35, 70, 10]","[4, 9, 0, 15, 1, 6, 9, 6, 0, 25, 14, 12, 22, 17, 36, 57, 11, 34, 5, 7, 5, 29, 13, 0]",IM2503,2025-03-14 14:44:00,72,6548.8,6551.6,6552.8,6548.2,857,1,
|
||||
"['6546.4', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4']","[0, 0, 16, 0, 0, 4, 13, 21, 31, 16, 13, 21, 18, 52, 34, 23, 6, 52, 4, 23, 8, 14, 6, 2, 23]","[6, 2, 0, 3, 6, 1, 7, 53, 55, 13, 17, 12, 33, 15, 15, 21, 1, 10, 0, 11, 15, 2, 0, 0, 0]",IM2503,2025-03-14 14:46:00,102,6548.4,6549.4,6551.4,6546.4,832,0,
|
||||
"['6546.2', '6546.4', '6546.6', '6546.8', '6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4']","[0, 12, 0, 2, 14, 38, 18, 26, 8, 35, 20, 3, 5, 29, 12, 3, 43, 17, 56, 40, 4, 3]","[11, 15, 15, 8, 7, 30, 11, 6, 29, 34, 9, 6, 3, 30, 11, 0, 5, 11, 4, 4, 0, 3]",IM2503,2025-03-14 14:48:00,136,6549.0,6547.8,6550.6,6546.2,795,2,
|
||||
"['6547.0', '6547.2', '6547.4', '6547.6', '6547.8', '6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4']","[0, 0, 0, 2, 7, 53, 9, 62, 46, 21, 58, 11, 16, 5, 20, 49, 10, 5, 5, 18, 23, 7, 11]","[4, 15, 13, 15, 19, 44, 25, 41, 13, 6, 33, 16, 7, 0, 8, 43, 0, 0, 11, 8, 12, 5, 0]",IM2503,2025-03-14 14:50:00,100,6548.0,6549.0,6551.6,6547.0,870,-1,
|
||||
"['6548.0', '6548.2', '6548.4', '6548.6', '6548.8', '6549.0', '6549.2', '6549.4', '6549.6', '6549.8', '6550.0', '6550.2', '6550.4', '6550.6', '6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6552.0', '6552.2', '6553.0']","[0, 4, 10, 5, 38, 28, 29, 37, 32, 26, 27, 21, 32, 39, 15, 30, 22, 4, 20, 6, 16, 65]","[38, 12, 9, 11, 54, 10, 37, 15, 29, 50, 19, 4, 52, 22, 37, 38, 7, 0, 0, 0, 0, 0]",IM2503,2025-03-14 14:52:00,62,6552.2,6549.0,6553.0,6548.0,1312,1,
|
||||
"['6550.8', '6551.0', '6551.2', '6551.4', '6551.6', '6551.8', '6552.0', '6552.2', '6552.4', '6552.6', '6552.8', '6553.0', '6553.2', '6553.4', '6553.6', '6553.8', '6554.0', '6554.2', '6554.4', '6554.6', '6554.8', '6555.4', '6555.6', '6555.8', '6556.0', '6556.2', '6556.4', '6556.6', '6556.8', '6557.0', '6557.2', '6557.4', '6557.6', '6557.8', '6558.0', '6558.2', '6558.6', '6558.8', '6559.0', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0']","[0, 0, 0, 2, 4, 8, 2, 30, 6, 64, 16, 10, 0, 20, 31, 11, 17, 5, 4, 0, 24, 0, 20, 5, 0, 51, 23, 31, 21, 27, 17, 10, 22, 9, 31, 0, 15, 122, 15, 0, 91, 48, 0, 9, 4, 5, 14]","[10, 3, 6, 8, 0, 14, 6, 20, 0, 46, 15, 8, 10, 3, 0, 0, 3, 0, 0, 6, 34, 2, 9, 6, 14, 53, 36, 41, 40, 27, 15, 0, 2, 0, 13, 4, 13, 9, 25, 11, 6, 36, 1, 7, 0, 0, 3]",IM2503,2025-03-14 14:54:00,279,6560.0,6551.4,6561.0,6550.8,1740,2,
|
||||
"['6558.2', '6558.4', '6558.8', '6559.0', '6559.2', '6559.4', '6559.6', '6559.8', '6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.6', '6561.8', '6562.0', '6562.2', '6562.4', '6562.6', '6562.8', '6563.2', '6563.4', '6563.6', '6563.8', '6564.0', '6564.2', '6564.6', '6564.8', '6565.0', '6565.2', '6565.4', '6565.8', '6566.0', '6566.2', '6566.4', '6566.6', '6566.8', '6567.0', '6567.2', '6567.4', '6567.6']","[0, 0, 6, 39, 17, 26, 15, 36, 92, 55, 56, 30, 32, 26, 14, 24, 13, 40, 0, 10, 68, 8, 4, 5, 32, 57, 50, 7, 40, 2, 11, 25, 6, 3, 18, 56, 41, 41, 0, 60, 7, 4, 15]","[11, 24, 33, 24, 0, 30, 24, 81, 61, 34, 22, 0, 3, 48, 12, 0, 12, 0, 65, 85, 28, 6, 0, 39, 29, 131, 0, 0, 28, 0, 6, 47, 35, 23, 32, 38, 6, 22, 30, 0, 0, 0, 0]",IM2503,2025-03-14 14:56:00,22,6560.6,6559.8,6567.6,6558.2,2617,0,
|
||||
"['6560.0', '6560.2', '6560.4', '6560.6', '6560.8', '6561.0', '6561.2', '6561.4', '6561.6', '6561.8', '6562.0', '6562.2', '6562.4', '6562.6', '6562.8', '6563.0', '6563.2']","[0, 0, 19, 31, 43, 32, 77, 56, 54, 111, 88, 32, 9, 55, 76, 17, 29]","[92, 26, 3, 23, 42, 39, 69, 8, 67, 61, 34, 28, 58, 35, 46, 0, 10]",IM2503,2025-03-14 14:58:00,88,6561.4,6560.6,6563.2,6560.0,1650,0,
|
||||
|
350
999.账户相关/simnow_trader/traderdata/0315/app.py
Normal file
350
999.账户相关/simnow_trader/traderdata/0315/app.py
Normal file
@@ -0,0 +1,350 @@
|
||||
from flask import Flask, render_template, jsonify, make_response
|
||||
from flask_socketio import SocketIO
|
||||
import pandas as pd
|
||||
import numpy as np
|
||||
import os
|
||||
import ast
|
||||
import time
|
||||
from datetime import datetime
|
||||
|
||||
# 加入邮件通知
|
||||
import smtplib
|
||||
from email.mime.text import MIMEText # 导入 MIMEText 类发送纯文本邮件
|
||||
from email.mime.multipart import (
|
||||
MIMEMultipart,
|
||||
)
|
||||
|
||||
# import akshare as ak
|
||||
|
||||
app = Flask(__name__)
|
||||
app.config['SECRET_KEY'] = 'secret!'
|
||||
socketio = SocketIO(app)
|
||||
|
||||
# 添加安全响应头
|
||||
@app.after_request
|
||||
def add_security_headers(response):
|
||||
response.headers['X-Content-Type-Options'] = 'nosniff'
|
||||
response.headers['Cache-Control'] = 'no-store, no-cache, must-revalidate, max-age=0'
|
||||
response.headers['Pragma'] = 'no-cache'
|
||||
response.headers['Expires'] = '0'
|
||||
return response
|
||||
|
||||
|
||||
|
||||
# from email.mime.application import MIMEApplication
|
||||
|
||||
# 配置邮件信息
|
||||
receivers = ["240884432@qq.com"] # 设置邮件接收人地址
|
||||
subject = "TD_Simnow_Signal" # 设置邮件主题 订单流策略交易信号
|
||||
|
||||
# 配置邮件服务器信息
|
||||
smtp_server = "smtp.qq.com" # 设置发送邮件的 SMTP 服务器地址
|
||||
smtp_port = 465 # 设置发送邮件的 SMTP 服务器端口号，一般为 25 端口 465
|
||||
sender = "240884432@qq.com" # 设置发送邮件的邮箱地址
|
||||
username = "240884432@qq.com" # 设置发送邮件的邮箱用户名
|
||||
password = "osjyjmbqrzxtbjbf" # zrmpcgttataabhjh，设置发送邮件的邮箱密码或授权码
|
||||
|
||||
last_sent_time = 0
|
||||
count = 0
|
||||
time_period = 30
|
||||
delta_sum_trend,delta_trend,dj_trend = 0
|
||||
delta_rate = 0.8
|
||||
dj_rate = 0.8
|
||||
|
||||
# current_dir = os.path.dirname(os.path.abspath(__file__))
|
||||
# os.chdir(current_dir)
|
||||
# print("已更改为新的工作目录：", current_dir)
|
||||
|
||||
# 获取当前工作目录
|
||||
current_directory = os.getcwd()
|
||||
print("当前工作目录：", current_directory)
|
||||
# 设置新的工作目录
|
||||
new_directory = r"C:/simnow_trader/traderdata"
|
||||
os.chdir(new_directory)
|
||||
# 验证新的工作目录
|
||||
updated_directory = os.getcwd()
|
||||
print("已更改为新的工作目录：", updated_directory)
|
||||
|
||||
# 获取当前文件夹中所有包含"ofdata"字符的CSV文件
|
||||
def get_csv_files():
|
||||
files = {}
|
||||
for filename in os.listdir():
|
||||
if "ofdata" in filename and filename.endswith(".csv"):
|
||||
files[filename] = os.path.join(os.getcwd(), filename)
|
||||
return files
|
||||
|
||||
def send_mail(text):
|
||||
global last_sent_time, count
|
||||
|
||||
# 检查时间间隔
|
||||
current_time = time.time()
|
||||
print('count:',count)
|
||||
if count == 1 and current_time - last_sent_time <1:
|
||||
print("current_time:",current_time)
|
||||
print("last_sent_time:",last_sent_time)
|
||||
print("一分钟内已发送过邮件，本次跳过")
|
||||
return
|
||||
elif count ==1 and current_time - last_sent_time >1:
|
||||
count = 0
|
||||
if count == 0 and current_time - last_sent_time < 1:
|
||||
msg = MIMEMultipart()
|
||||
msg["From"] = sender
|
||||
msg["To"] = ";".join(receivers)
|
||||
msg["Subject"] = subject
|
||||
html_content = f"""
|
||||
<html>
|
||||
<body>
|
||||
<p>以下是数据的最后一列：</p>
|
||||
{text}
|
||||
</body>
|
||||
</html>
|
||||
"""
|
||||
msg.attach(MIMEText(html_content, 'html'))
|
||||
smtp = smtplib.SMTP_SSL(smtp_server, smtp_port)
|
||||
smtp.login(username, password)
|
||||
smtp.sendmail(sender, receivers, msg.as_string())
|
||||
count = 1
|
||||
smtp.quit()
|
||||
|
||||
# 根据文件路径加载数据，只读取前12列
|
||||
def load_data(file_path):
|
||||
df = pd.read_csv(file_path, usecols=range(12)).iloc[-1200:] # 只读取前12列
|
||||
|
||||
df = df.drop_duplicates(subset='datetime', keep='first').reset_index(drop=True)
|
||||
# df = df[df['high'] != df['low']]
|
||||
df["delta"] = df["delta"].astype(float)
|
||||
df['datetime'] = pd.to_datetime(df['datetime'],format='ISO8601')#, dayfirst=True, format='mixed'
|
||||
# df['delta累计'] = df.groupby(df['datetime'].dt.date)['delta'].cumsum()
|
||||
|
||||
# 自定义分组逻辑：前一日21:00至当日15:00为一天
|
||||
def get_trading_day(dt):
|
||||
# 如果时间在21:00之后，属于下一个交易日
|
||||
if dt.hour >= 21:
|
||||
return (dt + pd.Timedelta(days=1)).date()
|
||||
# 如果时间在15:00之前，属于当前交易日
|
||||
elif dt.hour < 15:
|
||||
return dt.date()
|
||||
# 15:00-21:00之间的数据属于当前交易日
|
||||
else:
|
||||
return dt.date()
|
||||
|
||||
# 添加交易日列并转换为字符串
|
||||
df['trading_day'] = df['datetime'].apply(get_trading_day)
|
||||
df['trading_day'] = df['trading_day'].astype(str) # 将日期转换为字符串
|
||||
|
||||
# 按交易日计算delta累计
|
||||
df['delta累计'] = df.groupby('trading_day')['delta'].cumsum()
|
||||
|
||||
df = df.fillna('缺值')
|
||||
df['终极平滑值'],df['趋势方向'] = ultimate_smoother(df['close'],time_period)
|
||||
df['datetime'] = df['datetime'].dt.strftime("%Y-%m-%d %H:%M:%S")
|
||||
df['POC'] = add_poc_column(df)
|
||||
df['最终趋势'] = finall_trend(df['delta累计'],df['趋势方向'])
|
||||
# print(df.tail(1))
|
||||
# print(type(df['delta累计'].iloc[-1]))
|
||||
|
||||
# if len(df) >=time_period and (df['最终趋势'].iloc[-1] != df['最终趋势'].iloc[-2]):
|
||||
# table_text = df.iloc[:,3:].tail(1).to_html(index=False) #price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
|
||||
# send_mail(table_text)
|
||||
# else:
|
||||
# pass
|
||||
# if df['最终趋势'].iloc[-1] != df['最终趋势'].iloc[-2]:
|
||||
|
||||
if len(df) >= 4*time_period:
|
||||
if df['趋势方向'].iloc[-1] == '多头趋势' :
|
||||
if delta_sum_trends(df['delta累计']) == 1 or delta_trends(df['delta']) == 1 or dj_trends(df['dj']) == 1:
|
||||
table_text = df.iloc[:,3:].tail(1).to_html(index=False)
|
||||
send_mail(table_text)
|
||||
if df['趋势方向'].iloc[-1] == '空头趋势' :
|
||||
if delta_sum_trends(df['delta累计']) == -1 or delta_trends(df['delta']) == -1 or dj_trends(df['dj']) == -1:
|
||||
table_text = df.iloc[:,3:].tail(1).to_html(index=False)
|
||||
send_mail(table_text)
|
||||
else:
|
||||
pass
|
||||
|
||||
return df.to_dict(orient="records")#.iloc[-48:]
|
||||
# return df.iloc[-60:].iloc[::-1].to_dict(orient="records")
|
||||
|
||||
def finall_trend(delta_sum,trend):
|
||||
f_trend = [None]*(len(delta_sum))
|
||||
# delta_sum = delta_sum.astype(float)
|
||||
for i in range(len(delta_sum)):
|
||||
if (delta_sum[i] == '缺值') or (trend[i] == '缺值'):
|
||||
f_trend[i] = '方向不明'
|
||||
# return f_trend
|
||||
else:
|
||||
if delta_sum[i] > 0 and (trend[i] == '多头趋势'):
|
||||
f_trend[i] = '强多头'
|
||||
elif delta_sum[i] < 0 and (trend[i] == '空头趋势'):
|
||||
f_trend[i] = '强空头'
|
||||
else:
|
||||
f_trend[i] = '方向不明'
|
||||
return f_trend
|
||||
|
||||
def delta_sum_trends(delta_sum):
|
||||
global delta_sum_trend
|
||||
if delta_sum.iloc[-1] > 0 and delta_sum.iloc[-2] < 0:
|
||||
delta_sum_trend = 1
|
||||
elif delta_sum.iloc[-1] < 0 and delta_sum.iloc[-2] > 0:
|
||||
delta_sum_trend = -1
|
||||
else:
|
||||
delta_sum_trend = 0
|
||||
return delta_sum_trend
|
||||
|
||||
def delta_trends(delta):
|
||||
global delta_trend, delta_rate, time_period
|
||||
if delta.iloc[-1] > delta_rate * max(delta.iloc[-4 * time_period:-1]):
|
||||
delta_trend = 1
|
||||
elif delta.iloc[-1] < delta_rate * min(delta.iloc[-4 * time_period:-1]):
|
||||
delta_trend = -1
|
||||
else:
|
||||
delta_trend = 0
|
||||
return delta_trend
|
||||
|
||||
def dj_trends(dj):
|
||||
global dj_trend,dj_rate,time_period
|
||||
if dj.iloc[-1] > dj_rate * max(dj.iloc[-4* time_period:-1]):
|
||||
dj_trend = 1
|
||||
elif dj.iloc[-1] < dj_rate* min(dj.iloc[-4* time_period:-1]):
|
||||
dj_trend = -1
|
||||
else:
|
||||
dj_trend = 0
|
||||
return dj_trend
|
||||
|
||||
|
||||
def safe_literal_eval(x):
|
||||
"""带异常处理的安全转换"""
|
||||
try:
|
||||
return ast.literal_eval(x)
|
||||
except ValueError:
|
||||
return [] # 返回空列表作为占位符
|
||||
|
||||
def add_poc_column(df):
|
||||
# 安全转换列数据
|
||||
df['price'] = df['price'].apply(safe_literal_eval)
|
||||
df['Ask'] = df['Ask'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
df['Bid'] = df['Bid'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
|
||||
# 定义处理函数（带数据验证）
|
||||
def find_poc(row):
|
||||
# 验证三个列表长度一致且非空
|
||||
if not (len(row['price']) == len(row['Ask']) == len(row['Bid']) > 0):
|
||||
return '缺值' # 返回空值标记异常数据
|
||||
|
||||
sums = [a + b for a, b in zip(row['Ask'], row['Bid'])]
|
||||
try:
|
||||
max_index = sums.index(max(sums))
|
||||
return row['price'][max_index]
|
||||
except ValueError:
|
||||
return '缺值' # 处理空求和列表情况
|
||||
|
||||
# 应用处理函数
|
||||
df['POC'] = df.apply(find_poc, axis=1)
|
||||
|
||||
# 可选：统计异常数据
|
||||
error_count = df['POC'].isnull().sum()
|
||||
if error_count > 0:
|
||||
print(f"警告：发现 {error_count} 行异常数据（已标记为NaN）")
|
||||
|
||||
return df['POC']
|
||||
|
||||
|
||||
def ultimate_smoother(price,period):
|
||||
# 初始化变量（修正角度单位为弧度）
|
||||
a1 = np.exp(-1.414 * np.pi / period)
|
||||
b1 = 2 * a1 * np.cos(1.414 * np.pi / period) # 将180改为np.pi
|
||||
c2 = b1
|
||||
c3 = -a1 ** 2
|
||||
c1 = (1 + c2 - c3) / 4
|
||||
|
||||
# 准备输出序列
|
||||
us = np.zeros(len(price))
|
||||
us_new = np.zeros(len(price))
|
||||
trend = [None]*(len(price))
|
||||
ma_close = np.zeros(len(price))
|
||||
|
||||
# 前4个点用原始价格初始化
|
||||
for i in range(len(price)):
|
||||
if i < 4:
|
||||
us[i] = price.iloc[i]
|
||||
else:
|
||||
# 应用递归公式
|
||||
us[i] = (1 - c1) * price.iloc[i] + (2 * c1 - c2) * price.iloc[i-1] \
|
||||
- (c1 + c3) * price.iloc[i-2] + c2 * us[i-1] + c3 * us[i-2]
|
||||
|
||||
us_new = np.around(us, decimals=2)
|
||||
ma_close = price.rolling(window=4*period).mean()#5*
|
||||
|
||||
# if us_new[i]>price[i] and ma_close[i]>price[i]:
|
||||
# trend[i] = '空头趋势'
|
||||
# elif us_new[i]<price[i] and ma_close[i]<price[i]:
|
||||
# trend[i] = '多头趋势'
|
||||
# else:
|
||||
# trend[i] = '无趋势'
|
||||
|
||||
if us_new[i] < ma_close.iloc[i]:
|
||||
trend[i] = '空头趋势'
|
||||
elif us_new[i] > ma_close.iloc[i]:
|
||||
trend[i] = '多头趋势'
|
||||
else:
|
||||
trend[i] = '无趋势'
|
||||
|
||||
|
||||
return us_new,trend
|
||||
|
||||
|
||||
@app.route("/")
|
||||
def index():
|
||||
return render_template("index.html")
|
||||
|
||||
@app.route("/kline")
|
||||
def kline():
|
||||
return render_template("kline.html")
|
||||
|
||||
@app.route("/api/data")
|
||||
def get_data():
|
||||
try:
|
||||
files = get_csv_files()
|
||||
data = {}
|
||||
for symbol, filename in files.items():
|
||||
loaded_data = load_data(filename)
|
||||
if loaded_data:
|
||||
data[symbol] = loaded_data
|
||||
return jsonify(data)
|
||||
except Exception as e:
|
||||
return jsonify({"error": str(e)})
|
||||
|
||||
def should_update():
|
||||
"""检查是否应该在当前时间更新数据"""
|
||||
now = datetime.now()
|
||||
# 检查是否是整点5分钟
|
||||
if now.minute % 2 == 0:
|
||||
# 检查是否在5秒内
|
||||
if now.second < 2:
|
||||
return True
|
||||
return False
|
||||
|
||||
def background_thread():
|
||||
"""后台线程，在每整点5分钟的5秒内发送数据更新"""
|
||||
while True:
|
||||
if should_update():
|
||||
files = get_csv_files()
|
||||
data = {}
|
||||
for file_name, file_path in files.items():
|
||||
data[file_name] = load_data(file_path)
|
||||
socketio.emit('data_update', data)
|
||||
print(f"数据更新完成 - {datetime.now().strftime('%Y-%m-%d %H:%M:%S')}")
|
||||
time.sleep(1) # 每秒检查一次
|
||||
|
||||
@socketio.on('connect')
|
||||
def handle_connect():
|
||||
print('Client connected')
|
||||
# 启动后台线程
|
||||
socketio.start_background_task(background_thread)
|
||||
|
||||
@socketio.on('disconnect')
|
||||
def handle_disconnect():
|
||||
print('Client disconnected')
|
||||
|
||||
if __name__ == "__main__":
|
||||
socketio.run(app, host='0.0.0.0', port=5000, debug=True) # 监听所有网络接口
|
||||
135
999.账户相关/simnow_trader/traderdata/0315/templates/index.html
Normal file
135
999.账户相关/simnow_trader/traderdata/0315/templates/index.html
Normal file
@@ -0,0 +1,135 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<title>订单流实时数据监控</title>
|
||||
<link rel="stylesheet" href="https://cdn.jsdelivr.net/npm/bootstrap@5.1.3/dist/css/bootstrap.min.css">
|
||||
<link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/1.11.5/css/dataTables.bootstrap5.min.css">
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<style>
|
||||
table {
|
||||
width: 100%;
|
||||
border-collapse: collapse;
|
||||
}
|
||||
table, th, td {
|
||||
border: 1px solid black;
|
||||
}
|
||||
th, td {
|
||||
padding: 8px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<h1>Real-Time CSV Data Viewer</h1>
|
||||
|
||||
<div id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
|
||||
<h3>Data for <span id="current-symbol">Loading...</span></h3>
|
||||
<table id="data-table">
|
||||
<thead>
|
||||
<tr>
|
||||
<th>Symbol</th>
|
||||
<th>Datetime</th>
|
||||
<th>Delta</th>
|
||||
<th>Close</th>
|
||||
<th>Open</th>
|
||||
<th>High</th>
|
||||
<th>Low</th>
|
||||
<th>Volume</th>
|
||||
<th>DJ</th>
|
||||
<th>Delta累计</th>
|
||||
<th>POC</th>
|
||||
<th>终极平滑值</th>
|
||||
<th>趋势方向</th>
|
||||
<th>最终趋势</th>
|
||||
</tr>
|
||||
</thead>
|
||||
<tbody>
|
||||
</tbody>
|
||||
</table>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
const currentSymbolDisplay = document.getElementById('current-symbol');
|
||||
const tableBody = document.querySelector("#data-table tbody");
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateTable(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateTable(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateTable(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateTable(data) {
|
||||
currentSymbolDisplay.textContent = currentSymbol;
|
||||
tableBody.innerHTML = '';
|
||||
data.forEach(row => {
|
||||
const rowElement = document.createElement('tr');
|
||||
rowElement.innerHTML = `
|
||||
<td>${row.symbol || ''}</td>
|
||||
<td>${row.datetime || ''}</td>
|
||||
<td>${row.delta || ''}</td>
|
||||
<td>${row.close || ''}</td>
|
||||
<td>${row.open || ''}</td>
|
||||
<td>${row.high || ''}</td>
|
||||
<td>${row.low || ''}</td>
|
||||
<td>${row.volume || ''}</td>
|
||||
<td>${row.dj !== undefined ? row.dj : ''}</td>
|
||||
<td>${row.delta累计 || ''}</td>
|
||||
<td>${row.POC || ''}</td>
|
||||
<td>${row.终极平滑值 || ''}</td>
|
||||
<td>${row.趋势方向 || ''}</td>
|
||||
<td>${row.最终趋势 || ''}</td>
|
||||
`;
|
||||
tableBody.appendChild(rowElement);
|
||||
});
|
||||
}
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
523
999.账户相关/simnow_trader/traderdata/0315/templates/kline - 副本.html
Normal file
523
999.账户相关/simnow_trader/traderdata/0315/templates/kline - 副本.html
Normal file
@@ -0,0 +1,523 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
const deltaSums = data.map(item => parseFloat(item.delta累计));
|
||||
const djValues = data.map(item => parseFloat(item.dj));
|
||||
const deltaValues = data.map(item => parseFloat(item.delta));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 计算120日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma120 = calculateMA(closes, 120);
|
||||
|
||||
// 处理 delta 累计数据，用于标记箭头
|
||||
const arrowMarks = [];
|
||||
for (let i = 1; i < deltaSums.length; i++) {
|
||||
if (deltaSums[i - 1] < 0 && deltaSums[i] > 0 && ultimateValues[i] > ma120[i]) {
|
||||
// 前一个值小于0，后一个值大于0，标记向上箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'path://M0,10 L5,0 L10,10 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaSums[i - 1] > 0 && deltaSums[i] < 0 && ultimateValues[i] < ma120[i] ) {
|
||||
// 前一个值大于0，后一个值小于0，标记向下箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线上方
|
||||
symbol: 'path://M0,0 L5,10 L10,0 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 处理 dj 数据，用于标记圆
|
||||
const circleMarks = [];
|
||||
for (let i = 0; i < djValues.length; i++) {
|
||||
if (djValues[i] >= 10 && ultimateValues[i] > ma120[i]) {
|
||||
// dj 大于等于 10，标记向上的红色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].low - 5.1], // 标记在 K 线下方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (djValues[i] <= -10 && ultimateValues[i] < ma120[i]) {
|
||||
// dj 小于等于 -10，标记向上的绿色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].high + 5.1], // 标记在 K 线下方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 处理 delta 值数据，用于标记方块
|
||||
const squareMarks = [];
|
||||
for (let i = 0; i < deltaValues.length; i++) {
|
||||
if (deltaValues[i] >= 1000 && ultimateValues[i] > ma120[i]) {
|
||||
// delta 值大于等于 1000，标记向上的红色方块
|
||||
squareMarks.push({
|
||||
coord: [dates[i], data[i].low - 10.1],
|
||||
symbol: 'rect',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaValues[i] <= -1000 && ultimateValues[i] < ma120[i]) {
|
||||
// delta 值小于等于 -1000，标记向上的绿色方块
|
||||
squareMarks.push({
|
||||
coord: [dates[i], data[i].high + 10.1],
|
||||
symbol: 'rect',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 合并箭头标记、圆标记和方块标记
|
||||
const allMarks = arrowMarks.concat(circleMarks).concat(squareMarks);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '120日均线', '终极平滑值', 'POC', '成交量', 'Delta累计', 'DJ值', 'Delta值'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '40%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '50%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '60%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '70%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '80%',
|
||||
height: '10%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 3,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 4,
|
||||
data: dates,
|
||||
axisLabel: {show: true}
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 3,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 4,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
type: 'slider',
|
||||
bottom: '2%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: 'none', // 空心 K 线，填充颜色设为无
|
||||
color0: 'none',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143',
|
||||
borderWidth: 1
|
||||
},
|
||||
// 添加标记点
|
||||
markPoint: {
|
||||
data: allMarks
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '120日均线',
|
||||
type: 'line',
|
||||
data: ma120,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSums,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'DJ值',
|
||||
type: 'line',
|
||||
xAxisIndex: 3,
|
||||
yAxisIndex: 3,
|
||||
data: djValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#9932CC',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'Delta值',
|
||||
type: 'line',
|
||||
xAxisIndex: 4,
|
||||
yAxisIndex: 4,
|
||||
data: deltaValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FF8C00',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
464
999.账户相关/simnow_trader/traderdata/0315/templates/kline-ok.html
Normal file
464
999.账户相关/simnow_trader/traderdata/0315/templates/kline-ok.html
Normal file
@@ -0,0 +1,464 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 处理delta累计数据，将缺值替换为前一个有效值
|
||||
let deltaSumValues = data.map(item => item.delta累计);
|
||||
let lastValidDelta = null;
|
||||
deltaSumValues = deltaSumValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidDelta;
|
||||
} else {
|
||||
lastValidDelta = parseFloat(value);
|
||||
return lastValidDelta;
|
||||
}
|
||||
});
|
||||
|
||||
// 计算120日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma120 = calculateMA(closes, 120);
|
||||
|
||||
// 处理dj数据，将缺值替换为前一个有效值
|
||||
let djValues = data.map(item => item.dj);
|
||||
let lastValidDj = null;
|
||||
djValues = djValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidDj;
|
||||
} else {
|
||||
lastValidDj = parseFloat(value);
|
||||
return lastValidDj;
|
||||
}
|
||||
});
|
||||
|
||||
// 处理delta数据，将缺值替换为前一个有效值
|
||||
let deltaValues = data.map(item => item.delta);
|
||||
let lastValidDeltaValue = null;
|
||||
deltaValues = deltaValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidDeltaValue;
|
||||
} else {
|
||||
lastValidDelta = parseFloat(value);
|
||||
return lastValidDelta;
|
||||
}
|
||||
});
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '120日均线', '终极平滑值', 'POC', 'Delta累计', 'DJ值', 'Delta值'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '40%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '50%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '60%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '70%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '80%',
|
||||
height: '10%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 3,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 4,
|
||||
data: dates,
|
||||
axisLabel: {show: true}
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 3,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 4,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
type: 'slider',
|
||||
bottom: '2%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '120日均线',
|
||||
type: 'line',
|
||||
data: ma120,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSumValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'DJ值',
|
||||
type: 'line',
|
||||
xAxisIndex: 3,
|
||||
yAxisIndex: 3,
|
||||
data: djValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#9932CC',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'Delta值',
|
||||
type: 'line',
|
||||
xAxisIndex: 4,
|
||||
yAxisIndex: 4,
|
||||
data: deltaValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FF8C00',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
296
999.账户相关/simnow_trader/traderdata/0315/templates/kline-old2.html
Normal file
296
999.账户相关/simnow_trader/traderdata/0315/templates/kline-old2.html
Normal file
@@ -0,0 +1,296 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 计算240日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma240 = calculateMA(closes, 240);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '240日均线', '终极平滑值', 'POC'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '60%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '75%',
|
||||
height: '20%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1],
|
||||
type: 'slider',
|
||||
bottom: '5%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '240日均线',
|
||||
type: 'line',
|
||||
data: ma240,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
531
999.账户相关/simnow_trader/traderdata/0315/templates/kline.html
Normal file
531
999.账户相关/simnow_trader/traderdata/0315/templates/kline.html
Normal file
@@ -0,0 +1,531 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
const deltaSums = data.map(item => parseFloat(item.delta累计));
|
||||
const djValues = data.map(item => parseFloat(item.dj));
|
||||
const deltaValues = data.map(item => parseFloat(item.delta));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 计算120日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma120 = calculateMA(closes, 120);
|
||||
|
||||
// 处理 delta 累计数据，用于标记箭头
|
||||
const arrowMarks = [];
|
||||
for (let i = 1; i < deltaSums.length; i++) {
|
||||
if (deltaSums[i - 1] < 0 && deltaSums[i] > 0 && ultimateValues[i] > ma120[i]) {
|
||||
// 前一个值小于0，后一个值大于0，标记向上箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'path://M0,10 L5,0 L10,10 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaSums[i - 1] > 0 && deltaSums[i] < 0 && ultimateValues[i] < ma120[i] ) {
|
||||
// 前一个值大于0，后一个值小于0，标记向下箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线上方
|
||||
symbol: 'path://M0,0 L5,10 L10,0 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 处理 dj 数据，用于标记圆
|
||||
const circleMarks = [];
|
||||
for (let i = 0; i < djValues.length; i++) {
|
||||
let startIndex = Math.max(0, i - 119);
|
||||
let recentDJValues = djValues.slice(startIndex, i + 1);
|
||||
let maxDJ = Math.max(...recentDJValues);
|
||||
let minDJ = Math.min(...recentDJValues);
|
||||
if (djValues[i] >= maxDJ * 0.8 && ultimateValues[i] > ma120[i]) {
|
||||
// dj 大于等于最近120个dj值的最大值的80%，标记向上的红色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].low - 5.1], // 标记在 K 线下方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (djValues[i] <= minDJ * 0.8 && ultimateValues[i] < ma120[i]) {
|
||||
// dj 小于等于最近120个dj值的最小值的80%，标记向下的绿色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].high + 5.1], // 标记在 K 线上方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 处理 delta 值数据，用于标记方块
|
||||
const squareMarks = [];
|
||||
for (let i = 0; i < deltaValues.length; i++) {
|
||||
let startIndex = Math.max(0, i - 119);
|
||||
let recentDeltaValues = deltaValues.slice(startIndex, i + 1);
|
||||
let maxDelta = Math.max(...recentDeltaValues);
|
||||
let minDelta = Math.min(...recentDeltaValues);
|
||||
if (deltaValues[i] >= maxDelta * 0.8 && ultimateValues[i] > ma120[i]) {
|
||||
// delta 值大于等于最近120个delta值的最大值的80%，标记向上的红色方块
|
||||
squareMarks.push({
|
||||
coord: [dates[i], data[i].low - 10.1],
|
||||
symbol: 'rect',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaValues[i] <= minDelta * 0.8 && ultimateValues[i] < ma120[i]) {
|
||||
// delta 值小于等于最近120个delta值的最小值的80%，标记向上的绿色方块
|
||||
squareMarks.push({
|
||||
coord: [dates[i], data[i].high + 10.1],
|
||||
symbol: 'rect',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 合并箭头标记、圆标记和方块标记
|
||||
const allMarks = arrowMarks.concat(circleMarks).concat(squareMarks);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '120日均线', '终极平滑值', 'POC', '成交量', 'Delta累计', 'DJ值', 'Delta值'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '40%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '50%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '60%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '70%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '80%',
|
||||
height: '10%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 3,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 4,
|
||||
data: dates,
|
||||
axisLabel: {show: true}
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 3,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 4,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
type: 'slider',
|
||||
bottom: '2%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: 'none', // 空心 K 线，填充颜色设为无
|
||||
color0: 'none',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143',
|
||||
borderWidth: 1
|
||||
},
|
||||
// 添加标记点
|
||||
markPoint: {
|
||||
data: allMarks
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '120日均线',
|
||||
type: 'line',
|
||||
data: ma120,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSums,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'DJ值',
|
||||
type: 'line',
|
||||
xAxisIndex: 3,
|
||||
yAxisIndex: 3,
|
||||
data: djValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#9932CC',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'Delta值',
|
||||
type: 'line',
|
||||
xAxisIndex: 4,
|
||||
yAxisIndex: 4,
|
||||
data: deltaValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FF8C00',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
463
999.账户相关/simnow_trader/traderdata/0315/templates/kline10.html
Normal file
463
999.账户相关/simnow_trader/traderdata/0315/templates/kline10.html
Normal file
@@ -0,0 +1,463 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
// 计算120日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma120 = calculateMA(closes, 120);
|
||||
|
||||
// 处理 delta 累计数据
|
||||
const deltaSums = data.map(item => parseFloat(item.delta累计));
|
||||
const djValues = data.map(item => parseFloat(item.dj));
|
||||
const deltaValues = data.map(item => parseFloat(item.delta));
|
||||
|
||||
// 新增：处理 delta 累计数据用于标记箭头
|
||||
const arrowMarks = [];
|
||||
for (let i = 1; i < deltaSums.length; i++) {
|
||||
if (deltaSums[i - 1] < 0 && deltaSums[i] > 0) {
|
||||
// 前一个值小于0，后一个值大于0，标记向上箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'path://M0,10 L5,0 L10,10 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaSums[i - 1] > 0 && deltaSums[i] < 0) {
|
||||
// 前一个值大于0，后一个值小于0，标记向下箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线上方
|
||||
symbol: 'path://M0,0 L5,10 L10,0 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '120日均线', '终极平滑值', 'POC', '成交量', 'Delta累计', 'DJ值', 'Delta值'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '40%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '50%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '60%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '70%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '80%',
|
||||
height: '10%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 3,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 4,
|
||||
data: dates,
|
||||
axisLabel: {show: true}
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 3,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 4,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
type: 'slider',
|
||||
bottom: '2%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
},
|
||||
// 新增：添加标记点
|
||||
markPoint: {
|
||||
data: arrowMarks
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '120日均线',
|
||||
type: 'line',
|
||||
data: ma120,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSums,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'DJ值',
|
||||
type: 'line',
|
||||
xAxisIndex: 3,
|
||||
yAxisIndex: 3,
|
||||
data: djValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#9932CC',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'Delta值',
|
||||
type: 'line',
|
||||
xAxisIndex: 4,
|
||||
yAxisIndex: 4,
|
||||
data: deltaValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FF8C00',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
494
999.账户相关/simnow_trader/traderdata/0315/templates/kline11.html
Normal file
494
999.账户相关/simnow_trader/traderdata/0315/templates/kline11.html
Normal file
@@ -0,0 +1,494 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
const deltaSums = data.map(item => parseFloat(item.delta累计));
|
||||
const djValues = data.map(item => parseFloat(item.dj));
|
||||
const deltaValues = data.map(item => parseFloat(item.delta));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 计算120日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma120 = calculateMA(closes, 120);
|
||||
|
||||
// 处理 delta 累计数据，用于标记箭头
|
||||
const arrowMarks = [];
|
||||
for (let i = 1; i < deltaSums.length; i++) {
|
||||
if (deltaSums[i - 1] < 0 && deltaSums[i] > 0) {
|
||||
// 前一个值小于0，后一个值大于0，标记向上箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'path://M0,10 L5,0 L10,10 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaSums[i - 1] > 0 && deltaSums[i] < 0) {
|
||||
// 前一个值大于0，后一个值小于0，标记向下箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线上方
|
||||
symbol: 'path://M0,0 L5,10 L10,0 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 处理 dj 数据，用于标记圆
|
||||
const circleMarks = [];
|
||||
for (let i = 0; i < djValues.length; i++) {
|
||||
if (djValues[i] >= 10) {
|
||||
// dj 大于等于 10，标记向上的红色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (djValues[i] <= -10) {
|
||||
// dj 小于等于 -10，标记向上的绿色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线下方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 合并箭头标记和圆标记
|
||||
const allMarks = arrowMarks.concat(circleMarks);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '120日均线', '终极平滑值', 'POC', '成交量', 'Delta累计', 'DJ值', 'Delta值'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '40%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '50%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '60%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '70%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '80%',
|
||||
height: '10%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 3,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 4,
|
||||
data: dates,
|
||||
axisLabel: {show: true}
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 3,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 4,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
type: 'slider',
|
||||
bottom: '2%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
},
|
||||
// 新增：添加标记点
|
||||
markPoint: {
|
||||
data: allMarks
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '120日均线',
|
||||
type: 'line',
|
||||
data: ma120,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSums,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'DJ值',
|
||||
type: 'line',
|
||||
xAxisIndex: 3,
|
||||
yAxisIndex: 3,
|
||||
data: djValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#9932CC',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'Delta值',
|
||||
type: 'line',
|
||||
xAxisIndex: 4,
|
||||
yAxisIndex: 4,
|
||||
data: deltaValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FF8C00',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
522
999.账户相关/simnow_trader/traderdata/0315/templates/kline12.html
Normal file
522
999.账户相关/simnow_trader/traderdata/0315/templates/kline12.html
Normal file
@@ -0,0 +1,522 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
const deltaSums = data.map(item => parseFloat(item.delta累计));
|
||||
const djValues = data.map(item => parseFloat(item.dj));
|
||||
const deltaValues = data.map(item => parseFloat(item.delta));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 计算120日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma120 = calculateMA(closes, 120);
|
||||
|
||||
// 处理 delta 累计数据，用于标记箭头
|
||||
const arrowMarks = [];
|
||||
for (let i = 1; i < deltaSums.length; i++) {
|
||||
if (deltaSums[i - 1] < 0 && deltaSums[i] > 0) {
|
||||
// 前一个值小于0，后一个值大于0，标记向上箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'path://M0,10 L5,0 L10,10 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaSums[i - 1] > 0 && deltaSums[i] < 0) {
|
||||
// 前一个值大于0，后一个值小于0，标记向下箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线上方
|
||||
symbol: 'path://M0,0 L5,10 L10,0 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 处理 dj 数据，用于标记圆
|
||||
const circleMarks = [];
|
||||
for (let i = 0; i < djValues.length; i++) {
|
||||
if (djValues[i] >= 10) {
|
||||
// dj 大于等于 10，标记向上的红色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (djValues[i] <= -10) {
|
||||
// dj 小于等于 -10，标记向上的绿色圆
|
||||
circleMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线下方
|
||||
symbol: 'circle',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 处理 delta 值数据，用于标记 “×”
|
||||
const crossMarks = [];
|
||||
for (let i = 0; i < deltaValues.length; i++) {
|
||||
if (deltaValues[i] >= 1000) {
|
||||
// delta 值大于等于 1000，标记向上的红色 “×”
|
||||
crossMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'path://M2,0 L5,4 L8,0 L10,2 L6,6 L10,10 L8,8 L5,4 L2,8 L0,6 L4,2 Z',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaValues[i] <= -1000) {
|
||||
// delta 值小于等于 -1000，标记向上的绿色 “×”
|
||||
crossMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线上方
|
||||
symbol: 'path://M2,0 L5,4 L8,0 L10,2 L6,6 L10,10 L8,8 L5,4 L2,8 L0,6 L4,2 Z',
|
||||
symbolSize: 10,
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 合并箭头标记、圆标记和 “×” 标记
|
||||
const allMarks = arrowMarks.concat(circleMarks).concat(crossMarks);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '120日均线', '终极平滑值', 'POC', '成交量', 'Delta累计', 'DJ值', 'Delta值'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '40%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '50%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '60%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '70%',
|
||||
height: '10%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '80%',
|
||||
height: '10%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 3,
|
||||
data: dates,
|
||||
axisLabel: {show: false}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 4,
|
||||
data: dates,
|
||||
axisLabel: {show: true}
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 3,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 4,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2, 3, 4],
|
||||
type: 'slider',
|
||||
bottom: '2%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
},
|
||||
// 新增：添加标记点
|
||||
markPoint: {
|
||||
data: allMarks
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '120日均线',
|
||||
type: 'line',
|
||||
data: ma120,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSums,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'DJ值',
|
||||
type: 'line',
|
||||
xAxisIndex: 3,
|
||||
yAxisIndex: 3,
|
||||
data: djValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#9932CC',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'Delta值',
|
||||
type: 'line',
|
||||
xAxisIndex: 4,
|
||||
yAxisIndex: 4,
|
||||
data: deltaValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FF8C00',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
393
999.账户相关/simnow_trader/traderdata/0315/templates/kline5.html
Normal file
393
999.账户相关/simnow_trader/traderdata/0315/templates/kline5.html
Normal file
@@ -0,0 +1,393 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 处理delta累计数据，将缺值替换为前一个有效值
|
||||
let deltaSumValues = data.map(item => item.delta累计);
|
||||
let lastValidDelta = null;
|
||||
deltaSumValues = deltaSumValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidDelta;
|
||||
} else {
|
||||
lastValidDelta = parseFloat(value);
|
||||
return lastValidDelta;
|
||||
}
|
||||
});
|
||||
|
||||
// 处理dj数据，将缺值替换为前一个有效值
|
||||
let djValues = data.map(item => {
|
||||
const dj = item.dj;
|
||||
return dj === '缺值' ? null : parseFloat(dj);
|
||||
});
|
||||
|
||||
// 计算240日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma240 = calculateMA(closes, 240);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '240日均线', '终极平滑值', 'POC', 'Delta累计'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '50%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '65%',
|
||||
height: '15%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '85%',
|
||||
height: '15%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false},
|
||||
position: 'right'
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2],
|
||||
type: 'slider',
|
||||
bottom: '5%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '240日均线',
|
||||
type: 'line',
|
||||
data: ma240,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSumValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'dj值',
|
||||
type: 'custom',
|
||||
renderItem: function (params, api) {
|
||||
const dataIndex = params.dataIndex;
|
||||
const djValue = djValues[dataIndex];
|
||||
if (djValue === null || djValue === undefined) return;
|
||||
|
||||
const pos = api.coord([dataIndex, klineData[dataIndex][3]]);
|
||||
if (!pos) return;
|
||||
|
||||
const color = djValue >= 8 ? '#ef232a' :
|
||||
djValue <= -8 ? '#14b143' :
|
||||
'#FFD700';
|
||||
|
||||
return {
|
||||
type: 'text',
|
||||
style: {
|
||||
text: `dj=${djValue}`,
|
||||
textAlign: 'center',
|
||||
textVerticalAlign: 'middle',
|
||||
fill: color,
|
||||
fontSize: 12,
|
||||
fontWeight: 'bold'
|
||||
},
|
||||
position: [pos[0], pos[1] + 20]
|
||||
};
|
||||
},
|
||||
data: klineData.map((item, index) => index)
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
402
999.账户相关/simnow_trader/traderdata/0315/templates/kline6.html
Normal file
402
999.账户相关/simnow_trader/traderdata/0315/templates/kline6.html
Normal file
@@ -0,0 +1,402 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 处理delta累计数据，将缺值替换为前一个有效值
|
||||
let deltaSumValues = data.map(item => item.delta累计);
|
||||
let lastValidDelta = null;
|
||||
deltaSumValues = deltaSumValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidDelta;
|
||||
} else {
|
||||
lastValidDelta = parseFloat(value);
|
||||
return lastValidDelta;
|
||||
}
|
||||
});
|
||||
|
||||
// 处理dj数据，将缺值替换为前一个有效值
|
||||
let djValues = data.map(item => {
|
||||
const dj = item.dj;
|
||||
return dj === '缺值' ? null : parseFloat(dj);
|
||||
});
|
||||
|
||||
// 计算240日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma240 = calculateMA(closes, 240);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '240日均线', '终极平滑值', 'POC', 'Delta累计'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '60%',
|
||||
top: '5%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '70%',
|
||||
height: '15%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '90%',
|
||||
height: '15%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0,
|
||||
axisLabel: {
|
||||
formatter: function(value) {
|
||||
return value.split(' ')[0];
|
||||
}
|
||||
}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0,
|
||||
position: 'right'
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false},
|
||||
position: 'right'
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2],
|
||||
start: 50,
|
||||
end: 100,
|
||||
bottom: '5%'
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2],
|
||||
type: 'slider',
|
||||
bottom: '5%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
},
|
||||
barWidth: '80%'
|
||||
},
|
||||
{
|
||||
name: '240日均线',
|
||||
type: 'line',
|
||||
data: ma240,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSumValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'dj值',
|
||||
type: 'custom',
|
||||
renderItem: function (params, api) {
|
||||
const dataIndex = params.dataIndex;
|
||||
const djValue = djValues[dataIndex];
|
||||
if (djValue === null || djValue === undefined) return;
|
||||
|
||||
const pos = api.coord([dataIndex, klineData[dataIndex][3]]);
|
||||
if (!pos) return;
|
||||
|
||||
const color = djValue >= 8 ? '#ef232a' :
|
||||
djValue <= -8 ? '#14b143' :
|
||||
'#FFD700';
|
||||
|
||||
return {
|
||||
type: 'text',
|
||||
style: {
|
||||
text: `dj=${djValue}`,
|
||||
textAlign: 'center',
|
||||
textVerticalAlign: 'middle',
|
||||
fill: color,
|
||||
fontSize: 12,
|
||||
fontWeight: 'bold'
|
||||
},
|
||||
position: [pos[0], pos[1] + 20]
|
||||
};
|
||||
},
|
||||
data: klineData.map((item, index) => index)
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
400
999.账户相关/simnow_trader/traderdata/0315/templates/kline7.html
Normal file
400
999.账户相关/simnow_trader/traderdata/0315/templates/kline7.html
Normal file
@@ -0,0 +1,400 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 处理delta累计数据，将缺值替换为前一个有效值
|
||||
let deltaSumValues = data.map(item => item.delta累计);
|
||||
let lastValidDelta = null;
|
||||
deltaSumValues = deltaSumValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidDelta;
|
||||
} else {
|
||||
lastValidDelta = parseFloat(value);
|
||||
return lastValidDelta;
|
||||
}
|
||||
});
|
||||
|
||||
// 处理dj数据，将缺值替换为前一个有效值
|
||||
let djValues = data.map(item => {
|
||||
const dj = item.dj;
|
||||
return dj === '缺值' ? null : parseFloat(dj);
|
||||
});
|
||||
|
||||
// 计算240日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma240 = calculateMA(closes, 240);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '240日均线', '终极平滑值', 'POC', 'Delta累计'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '60%',
|
||||
top: '5%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '70%',
|
||||
height: '15%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '90%',
|
||||
height: '15%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0,
|
||||
axisLabel: {
|
||||
formatter: function(value) {
|
||||
return value.split(' ')[0];
|
||||
}
|
||||
}
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0,
|
||||
position: 'right'
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false},
|
||||
position: 'right'
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2],
|
||||
start: 50,
|
||||
end: 100,
|
||||
bottom: '5%'
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2],
|
||||
type: 'slider',
|
||||
bottom: '5%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
},
|
||||
barWidth: '80%'
|
||||
},
|
||||
{
|
||||
name: '240日均线',
|
||||
type: 'line',
|
||||
data: ma240,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSumValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'dj值',
|
||||
type: 'custom',
|
||||
renderItem: function (params, api) {
|
||||
const dataIndex = params.dataIndex;
|
||||
const djValue = djValues[dataIndex];
|
||||
if (djValue === null || djValue === undefined) return;
|
||||
|
||||
const xPos = api.value(0);
|
||||
const color = djValue >= 8 ? '#ef232a' :
|
||||
djValue <= -8 ? '#14b143' :
|
||||
'#FFD700';
|
||||
|
||||
return {
|
||||
type: 'text',
|
||||
style: {
|
||||
text: `dj=${djValue}`,
|
||||
textAlign: 'center',
|
||||
textVerticalAlign: 'middle',
|
||||
fill: color,
|
||||
fontSize: 12,
|
||||
fontWeight: 'bold'
|
||||
},
|
||||
position: [xPos, 0]
|
||||
};
|
||||
},
|
||||
data: klineData.map((item, index) => index)
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
357
999.账户相关/simnow_trader/traderdata/0315/templates/kline8.html
Normal file
357
999.账户相关/simnow_trader/traderdata/0315/templates/kline8.html
Normal file
@@ -0,0 +1,357 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 处理delta累计数据，将缺值替换为前一个有效值
|
||||
let deltaSumValues = data.map(item => item.delta累计);
|
||||
let lastValidDelta = null;
|
||||
deltaSumValues = deltaSumValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidDelta;
|
||||
} else {
|
||||
lastValidDelta = parseFloat(value);
|
||||
return lastValidDelta;
|
||||
}
|
||||
});
|
||||
|
||||
// 计算48日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma48 = calculateMA(closes, 48);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '48日均线', '终极平滑值', 'POC', 'Delta累计'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '50%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '65%',
|
||||
height: '15%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '85%',
|
||||
height: '15%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 2,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitLine: {show: false}
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 2,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false},
|
||||
position: 'right'
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1, 2],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1, 2],
|
||||
type: 'slider',
|
||||
bottom: '5%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '48日均线',
|
||||
type: 'line',
|
||||
data: ma48,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
},
|
||||
{
|
||||
name: 'Delta累计',
|
||||
type: 'line',
|
||||
xAxisIndex: 2,
|
||||
yAxisIndex: 2,
|
||||
data: deltaSumValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#4169E1',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
markLine: {
|
||||
silent: true,
|
||||
data: [
|
||||
{
|
||||
yAxis: 0,
|
||||
lineStyle: {
|
||||
color: '#999',
|
||||
type: 'dashed'
|
||||
}
|
||||
}
|
||||
]
|
||||
}
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
325
999.账户相关/simnow_trader/traderdata/0315/templates/kline9.html
Normal file
325
999.账户相关/simnow_trader/traderdata/0315/templates/kline9.html
Normal file
@@ -0,0 +1,325 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
|
||||
// 处理POC数据，将缺值替换为前一个有效值
|
||||
let pocValues = data.map(item => item.POC);
|
||||
let lastValidPoc = null;
|
||||
pocValues = pocValues.map(value => {
|
||||
if (value === '缺值') {
|
||||
return lastValidPoc;
|
||||
} else {
|
||||
lastValidPoc = parseFloat(value);
|
||||
return lastValidPoc;
|
||||
}
|
||||
});
|
||||
|
||||
// 计算120日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma120 = calculateMA(closes, 120);
|
||||
|
||||
// 处理 delta 累计数据
|
||||
const deltaSums = data.map(item => parseFloat(item.delta累计));
|
||||
const arrowMarks = [];
|
||||
for (let i = 1; i < deltaSums.length; i++) {
|
||||
if (deltaSums[i - 1] < 0 && deltaSums[i] > 0) {
|
||||
// 前一个值小于0，后一个值大于0，标记向上箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].low - 0.1], // 标记在 K 线下方
|
||||
symbol: 'path://M0,10 L5,0 L10,10 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, 5],
|
||||
itemStyle: {
|
||||
color: 'red'
|
||||
}
|
||||
});
|
||||
} else if (deltaSums[i - 1] > 0 && deltaSums[i] < 0) {
|
||||
// 前一个值大于0，后一个值小于0，标记向下箭头
|
||||
arrowMarks.push({
|
||||
coord: [dates[i], data[i].high + 0.1], // 标记在 K 线上方
|
||||
symbol: 'path://M0,0 L5,10 L10,0 Z',
|
||||
symbolSize: [10, 10],
|
||||
symbolOffset: [0, -5],
|
||||
itemStyle: {
|
||||
color: 'green'
|
||||
}
|
||||
});
|
||||
}
|
||||
}
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '120日均线', '终极平滑值', 'POC', '成交量'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '40%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '50%',
|
||||
height: '10%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: true}
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: true},
|
||||
axisLine: {show: true},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1],
|
||||
type: 'slider',
|
||||
bottom: '2%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
},
|
||||
markPoint: {
|
||||
data: arrowMarks
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '120日均线',
|
||||
type: 'line',
|
||||
data: ma120,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: 'POC',
|
||||
type: 'line',
|
||||
data: pocValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
color: '#FFD700',
|
||||
width: 2,
|
||||
opacity: 0.8
|
||||
},
|
||||
symbol: 'circle',
|
||||
symbolSize: 6
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
271
999.账户相关/simnow_trader/traderdata/0315/templates/kline——old.html
Normal file
271
999.账户相关/simnow_trader/traderdata/0315/templates/kline——old.html
Normal file
@@ -0,0 +1,271 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<meta http-equiv="X-Content-Type-Options" content="nosniff">
|
||||
<meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate">
|
||||
<meta http-equiv="Pragma" content="no-cache">
|
||||
<meta http-equiv="Expires" content="0">
|
||||
<title>实时K线图</title>
|
||||
<script src="https://cdnjs.cloudflare.com/ajax/libs/socket.io/4.0.1/socket.io.js"></script>
|
||||
<script src="https://cdn.jsdelivr.net/npm/echarts@5.4.3/dist/echarts.min.js"></script>
|
||||
<style>
|
||||
#kline-chart {
|
||||
width: 100%;
|
||||
height: 800px;
|
||||
margin: 20px auto;
|
||||
}
|
||||
.symbol-selector {
|
||||
margin: 20px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
.active-symbol {
|
||||
background-color: #e0e0e0;
|
||||
}
|
||||
body {
|
||||
margin: 0;
|
||||
padding: 0;
|
||||
background-color: #f5f5f5;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<div class="symbol-selector" id="symbol-buttons">
|
||||
<!-- 动态生成按钮 -->
|
||||
</div>
|
||||
<div id="kline-chart"></div>
|
||||
|
||||
<script>
|
||||
let currentSymbol = null;
|
||||
const socket = io();
|
||||
const symbolButtons = document.getElementById('symbol-buttons');
|
||||
let chart = null;
|
||||
|
||||
// 初始化图表
|
||||
function initChart() {
|
||||
if (!chart) {
|
||||
chart = echarts.init(document.getElementById('kline-chart'));
|
||||
}
|
||||
}
|
||||
|
||||
// 初始化数据
|
||||
fetch('/api/data')
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
updateSymbolButtons(data);
|
||||
if (Object.keys(data).length > 0) {
|
||||
currentSymbol = Object.keys(data)[0];
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
})
|
||||
.catch(error => {
|
||||
console.error('Error fetching data:', error);
|
||||
});
|
||||
|
||||
// WebSocket事件处理
|
||||
socket.on('connect', () => {
|
||||
console.log('Connected to server');
|
||||
});
|
||||
|
||||
socket.on('data_update', (data) => {
|
||||
updateSymbolButtons(data);
|
||||
if (currentSymbol && data[currentSymbol]) {
|
||||
updateChart(data[currentSymbol]);
|
||||
}
|
||||
});
|
||||
|
||||
function updateSymbolButtons(data) {
|
||||
symbolButtons.innerHTML = '';
|
||||
Object.keys(data).forEach(symbol => {
|
||||
const button = document.createElement('button');
|
||||
button.textContent = symbol;
|
||||
button.onclick = () => {
|
||||
currentSymbol = symbol;
|
||||
updateChart(data[symbol]);
|
||||
};
|
||||
if (symbol === currentSymbol) {
|
||||
button.classList.add('active-symbol');
|
||||
}
|
||||
symbolButtons.appendChild(button);
|
||||
});
|
||||
}
|
||||
|
||||
function updateChart(data) {
|
||||
initChart();
|
||||
|
||||
// 准备数据
|
||||
const dates = data.map(item => item.datetime);
|
||||
const klineData = data.map(item => [
|
||||
parseFloat(item.open),
|
||||
parseFloat(item.close),
|
||||
parseFloat(item.low),
|
||||
parseFloat(item.high)
|
||||
]);
|
||||
const volumes = data.map(item => parseFloat(item.volume));
|
||||
const ultimateValues = data.map(item => parseFloat(item.终极平滑值));
|
||||
|
||||
// 计算48日均线
|
||||
const closes = data.map(item => parseFloat(item.close));
|
||||
const ma48 = calculateMA(closes, 48);
|
||||
|
||||
// 配置图表选项
|
||||
const option = {
|
||||
title: {
|
||||
text: `${currentSymbol} K线图`,
|
||||
left: 'center'
|
||||
},
|
||||
tooltip: {
|
||||
trigger: 'axis',
|
||||
axisPointer: {
|
||||
type: 'cross'
|
||||
}
|
||||
},
|
||||
legend: {
|
||||
data: ['K线', '48日均线', '终极平滑值'],
|
||||
top: 30
|
||||
},
|
||||
grid: [
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
height: '60%'
|
||||
},
|
||||
{
|
||||
left: '10%',
|
||||
right: '8%',
|
||||
top: '75%',
|
||||
height: '20%'
|
||||
}
|
||||
],
|
||||
xAxis: [
|
||||
{
|
||||
type: 'category',
|
||||
data: dates,
|
||||
scale: true,
|
||||
boundaryGap: false,
|
||||
axisLine: {onZero: false},
|
||||
splitLine: {show: false},
|
||||
splitNumber: 20,
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
type: 'category',
|
||||
gridIndex: 1,
|
||||
data: dates,
|
||||
axisLabel: {show: false},
|
||||
splitLine: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitNumber: 20
|
||||
}
|
||||
],
|
||||
yAxis: [
|
||||
{
|
||||
scale: true,
|
||||
splitArea: {
|
||||
show: true
|
||||
},
|
||||
gridIndex: 0
|
||||
},
|
||||
{
|
||||
scale: true,
|
||||
gridIndex: 1,
|
||||
splitNumber: 2,
|
||||
axisLabel: {show: false},
|
||||
axisLine: {show: false},
|
||||
splitLine: {show: false}
|
||||
}
|
||||
],
|
||||
dataZoom: [
|
||||
{
|
||||
type: 'inside',
|
||||
xAxisIndex: [0, 1],
|
||||
start: 50,
|
||||
end: 100
|
||||
},
|
||||
{
|
||||
show: true,
|
||||
xAxisIndex: [0, 1],
|
||||
type: 'slider',
|
||||
bottom: '5%',
|
||||
start: 50,
|
||||
end: 100
|
||||
}
|
||||
],
|
||||
series: [
|
||||
{
|
||||
name: 'K线',
|
||||
type: 'candlestick',
|
||||
data: klineData,
|
||||
itemStyle: {
|
||||
color: '#ef232a',
|
||||
color0: '#14b143',
|
||||
borderColor: '#ef232a',
|
||||
borderColor0: '#14b143'
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '48日均线',
|
||||
type: 'line',
|
||||
data: ma48,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '终极平滑值',
|
||||
type: 'line',
|
||||
data: ultimateValues,
|
||||
smooth: true,
|
||||
lineStyle: {
|
||||
opacity: 0.5
|
||||
}
|
||||
},
|
||||
{
|
||||
name: '成交量',
|
||||
type: 'bar',
|
||||
xAxisIndex: 1,
|
||||
yAxisIndex: 1,
|
||||
data: volumes
|
||||
}
|
||||
]
|
||||
};
|
||||
|
||||
// 使用配置项显示图表
|
||||
chart.setOption(option);
|
||||
}
|
||||
|
||||
function calculateMA(data, dayCount) {
|
||||
const result = [];
|
||||
for (let i = 0, len = data.length; i < len; i++) {
|
||||
if (i < dayCount - 1) {
|
||||
result.push('-');
|
||||
continue;
|
||||
}
|
||||
let sum = 0;
|
||||
for (let j = 0; j < dayCount; j++) {
|
||||
sum += data[i - j];
|
||||
}
|
||||
result.push(+(sum / dayCount).toFixed(2));
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
// 响应窗口大小变化
|
||||
window.addEventListener('resize', function() {
|
||||
if (chart) {
|
||||
chart.resize();
|
||||
}
|
||||
});
|
||||
|
||||
// 初始化图表
|
||||
initChart();
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
File diff suppressed because it is too large
Load Diff
File diff suppressed because it is too large
Load Diff
File diff suppressed because it is too large
Load Diff
@@ -1,9 +0,0 @@
|
||||
datetime,pos,short_trailing_stop_price,long_trailing_stop_price,sl_long_price,sl_shor_price
|
||||
2025-02-26 11:00:00,1,0,6426.8,6426.8,0
|
||||
2025-02-26 11:20:00,0,0.0,0,0,0.0
|
||||
2025-02-26 14:15:00,1,0.0,6413.6,6413.6,0.0
|
||||
2025-02-26 14:55:00,0,0.0,0,0,0.0
|
||||
2025-02-27 14:50:00,1,0.0,6406.0,6406.0,0.0
|
||||
2025-02-27 14:55:00,0,0.0,0,0,0.0
|
||||
2025-02-28 09:35:00,-1,6351.6,0.0,0.0,6351.6
|
||||
2025-02-28 14:55:00,0,0,0.0,0.0,0
|
||||
|
@@ -155,6 +155,36 @@
|
||||
"source": [
|
||||
"df_new.to_csv(f\"{symbol_name}_ofdata_new.csv\", index=False)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"ak.futures_fees_info() "
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import pandas as pd\n",
|
||||
"url = \"http://openctp.cn/fees.html\"\n",
|
||||
"temp_df = pd.read_html(url, encoding='gbk')[0]"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"temp_df"
|
||||
]
|
||||
}
|
||||
],
|
||||
"metadata": {
|
||||
|
||||
@@ -1,199 +0,0 @@
|
||||
from flask import Flask, render_template, jsonify
|
||||
import pandas as pd
|
||||
import numpy as np
|
||||
import os
|
||||
import ast
|
||||
import time
|
||||
|
||||
app = Flask(__name__)
|
||||
|
||||
# 加入邮件通知
|
||||
import smtplib
|
||||
from email.mime.text import MIMEText # 导入 MIMEText 类发送纯文本邮件
|
||||
from email.mime.multipart import (
|
||||
MIMEMultipart,
|
||||
)
|
||||
|
||||
import akshare as ak
|
||||
|
||||
# from email.mime.application import MIMEApplication
|
||||
|
||||
# 配置邮件信息
|
||||
receivers = ["240884432@qq.com"] # 设置邮件接收人地址
|
||||
subject = "TD_Simnow_Signal" # 设置邮件主题 订单流策略交易信号
|
||||
|
||||
# 配置邮件服务器信息
|
||||
smtp_server = "smtp.qq.com" # 设置发送邮件的 SMTP 服务器地址
|
||||
smtp_port = 465 # 设置发送邮件的 SMTP 服务器端口号，一般为 25 端口 465
|
||||
sender = "240884432@qq.com" # 设置发送邮件的邮箱地址
|
||||
username = "240884432@qq.com" # 设置发送邮件的邮箱用户名
|
||||
password = "osjyjmbqrzxtbjbf" # zrmpcgttataabhjh，设置发送邮件的邮箱密码或授权码
|
||||
|
||||
last_sent_time = 0
|
||||
time_period = 60
|
||||
|
||||
# current_dir = os.path.dirname(os.path.abspath(__file__))
|
||||
# os.chdir(current_dir)
|
||||
# print("已更改为新的工作目录：", current_dir)
|
||||
|
||||
# 获取当前工作目录
|
||||
current_directory = os.getcwd()
|
||||
print("当前工作目录：", current_directory)
|
||||
# 设置新的工作目录
|
||||
new_directory = "C:/simnow_trader/traderdata"
|
||||
os.chdir(new_directory)
|
||||
# 验证新的工作目录
|
||||
updated_directory = os.getcwd()
|
||||
print("已更改为新的工作目录：", updated_directory)
|
||||
|
||||
# 获取当前文件夹中所有包含"ofdata"字符的CSV文件
|
||||
def get_csv_files():
|
||||
files = {}
|
||||
for filename in os.listdir():
|
||||
if "ofdata" in filename and filename.endswith(".csv"):
|
||||
files[filename] = os.path.join(os.getcwd(), filename)
|
||||
return files
|
||||
|
||||
def send_mail(text):
|
||||
global last_sent_time
|
||||
|
||||
# 检查时间间隔
|
||||
current_time = time.time()
|
||||
if current_time - last_sent_time < 60:
|
||||
print("current_time:",current_time)
|
||||
print("last_sent_time:",last_sent_time)
|
||||
print("一分钟内已发送过邮件，本次跳过")
|
||||
return # 直接退出，不执行发送
|
||||
msg = MIMEMultipart()
|
||||
msg["From"] = sender
|
||||
msg["To"] = ";".join(receivers)
|
||||
msg["Subject"] = subject
|
||||
html_content = f"""
|
||||
<html>
|
||||
<body>
|
||||
<p>以下是数据的最后一列：</p>
|
||||
{text}
|
||||
</body>
|
||||
</html>
|
||||
"""
|
||||
msg.attach(MIMEText(html_content, 'html'))
|
||||
smtp = smtplib.SMTP_SSL(smtp_server, smtp_port)
|
||||
smtp.login(username, password)
|
||||
smtp.sendmail(sender, receivers, msg.as_string())
|
||||
smtp.quit()
|
||||
|
||||
# 根据文件路径加载数据，只读取前12列
|
||||
def load_data(file_path):
|
||||
df = pd.read_csv(file_path, usecols=range(12)) # 只读取前12列
|
||||
|
||||
df = df.drop_duplicates(subset='datetime', keep='first').reset_index(drop=True)
|
||||
df = df[df['high'] != df['low']]
|
||||
df["delta"] = df["delta"].astype(float)
|
||||
df['datetime'] = pd.to_datetime(df['datetime'],format='mixed')#, dayfirst=True, format='mixed'
|
||||
df['delta累计'] = df.groupby(df['datetime'].dt.date)['delta'].cumsum()
|
||||
df = df.fillna('缺值')
|
||||
df['终极平滑值'],df['趋势方向'] = ultimate_smoother(df['close'],time_period)
|
||||
df['datetime'] = df['datetime'].dt.strftime("%Y-%m-%d %H:%M:%S")
|
||||
df['POC'] = add_poc_column(df)
|
||||
|
||||
if len(df) >=5*time_period and (df['趋势方向'].iloc[-1] != df['趋势方向'].iloc[-2]):
|
||||
table_text = df.iloc[:,3:].tail(1).to_html(index=False) #price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
|
||||
send_mail(table_text)
|
||||
else:
|
||||
pass
|
||||
return df.iloc[-60:].to_dict(orient="records")
|
||||
|
||||
def safe_literal_eval(x):
|
||||
"""带异常处理的安全转换"""
|
||||
try:
|
||||
return ast.literal_eval(x)
|
||||
except:
|
||||
return [] # 返回空列表作为占位符
|
||||
|
||||
def add_poc_column(df):
|
||||
# 安全转换列数据
|
||||
df['price'] = df['price'].apply(safe_literal_eval)
|
||||
df['Ask'] = df['Ask'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
df['Bid'] = df['Bid'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
|
||||
# 定义处理函数（带数据验证）
|
||||
def find_poc(row):
|
||||
# 验证三个列表长度一致且非空
|
||||
if not (len(row['price']) == len(row['Ask']) == len(row['Bid']) > 0):
|
||||
return '缺值' # 返回空值标记异常数据
|
||||
|
||||
sums = [a + b for a, b in zip(row['Ask'], row['Bid'])]
|
||||
try:
|
||||
max_index = sums.index(max(sums))
|
||||
return row['price'][max_index]
|
||||
except ValueError:
|
||||
return '缺值' # 处理空求和列表情况
|
||||
|
||||
# 应用处理函数
|
||||
df['POC'] = df.apply(find_poc, axis=1)
|
||||
|
||||
# 可选：统计异常数据
|
||||
error_count = df['POC'].isnull().sum()
|
||||
if error_count > 0:
|
||||
print(f"警告：发现 {error_count} 行异常数据（已标记为NaN）")
|
||||
|
||||
return df['POC']
|
||||
|
||||
|
||||
def ultimate_smoother(price, period):
|
||||
# 初始化变量（修正角度单位为弧度）
|
||||
a1 = np.exp(-1.414 * np.pi / period)
|
||||
b1 = 2 * a1 * np.cos(1.414 * np.pi / period) # 将180改为np.pi
|
||||
c2 = b1
|
||||
c3 = -a1 ** 2
|
||||
c1 = (1 + c2 - c3) / 4
|
||||
|
||||
# 准备输出序列
|
||||
us = np.zeros(len(price))
|
||||
us_new = np.zeros(len(price))
|
||||
trend = [None]*(len(price))
|
||||
ma_close = np.zeros(len(price))
|
||||
|
||||
# 前4个点用原始价格初始化
|
||||
for i in range(len(price)):
|
||||
if i < 4:
|
||||
us[i] = price[i]
|
||||
else:
|
||||
# 应用递归公式
|
||||
us[i] = (1 - c1) * price[i] + (2 * c1 - c2) * price[i-1] \
|
||||
- (c1 + c3) * price[i-2] + c2 * us[i-1] + c3 * us[i-2]
|
||||
|
||||
us_new = np.around(us, decimals=2)
|
||||
ma_close = price.rolling(window=5*period).mean()
|
||||
|
||||
if us_new[i]>price[i] and ma_close[i]>price[i]:
|
||||
trend[i] = '空头趋势'
|
||||
elif us_new[i]<price[i] and ma_close[i]<price[i]:
|
||||
trend[i] = '多头趋势'
|
||||
else:
|
||||
trend[i] = '无趋势'
|
||||
|
||||
|
||||
return us_new,trend
|
||||
|
||||
|
||||
@app.route("/")
|
||||
def index():
|
||||
files = get_csv_files() # 获取所有符合条件的文件
|
||||
# 默认显示第一个文件的数据
|
||||
first_file = list(files.keys())[0] if files else None
|
||||
data = load_data(files[first_file]) if first_file else []
|
||||
return render_template("index.html", data=data, files=files, file_name=first_file)
|
||||
|
||||
|
||||
@app.route("/data/<file_name>")
|
||||
def switch_data(file_name):
|
||||
files = get_csv_files() # 获取所有符合条件的文件
|
||||
if file_name in files:
|
||||
data = load_data(files[file_name])
|
||||
return jsonify(data)
|
||||
return jsonify({"error": "File not found"}), 404
|
||||
|
||||
|
||||
if __name__ == "__main__":
|
||||
app.run(host='0.0.0.0', port=5000, debug=True) # 监听所有网络接口
|
||||
File diff suppressed because it is too large
Load Diff
@@ -1,106 +0,0 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<title>订单流实时数据监控</title>
|
||||
<link rel="stylesheet" href="https://cdn.jsdelivr.net/npm/bootstrap@5.1.3/dist/css/bootstrap.min.css">
|
||||
<link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/1.11.5/css/dataTables.bootstrap5.min.css">
|
||||
<style>
|
||||
table {
|
||||
width: 100%;
|
||||
border-collapse: collapse;
|
||||
}
|
||||
table, th, td {
|
||||
border: 1px solid black;
|
||||
}
|
||||
th, td {
|
||||
padding: 8px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<h1>Real-Time CSV Data Viewer</h1>
|
||||
|
||||
<!-- 动态生成按钮 -->
|
||||
{% for file_name, file_path in files.items() %}
|
||||
<button onclick="loadData('{{ file_name }}')">{{ file_name }}</button>
|
||||
{% endfor %}
|
||||
|
||||
<h3>Data for {{ file_name }}</h3>
|
||||
<table id="data-table">
|
||||
<thead>
|
||||
<tr>
|
||||
<th>Symbol</th>
|
||||
<th>Datetime</th>
|
||||
<th>Delta</th>
|
||||
<th>Close</th>
|
||||
<th>Open</th>
|
||||
<th>High</th>
|
||||
<th>Low</th>
|
||||
<th>Volume</th>
|
||||
<th>DJ</th>
|
||||
<th>Delta累计</th>
|
||||
<th>POC</th>
|
||||
<th>终极平滑值</th>
|
||||
<th>趋势方向</th>
|
||||
</tr>
|
||||
</thead>
|
||||
<tbody>
|
||||
{% for row in data %}
|
||||
<tr>
|
||||
<td>{{ row.symbol }}</td>
|
||||
<td>{{ row.datetime }}</td>
|
||||
<td>{{ row.delta }}</td>
|
||||
<td>{{ row.close }}</td>
|
||||
<td>{{ row.open }}</td>
|
||||
<td>{{ row.high }}</td>
|
||||
<td>{{ row.low }}</td>
|
||||
<td>{{ row.volume }}</td>
|
||||
<td>{{ row.dj }}</td>
|
||||
<td>{{ row.delta累计 }}</td>
|
||||
<td>{{ row.POC }}</td>
|
||||
<td>{{ row.终极平滑值 }}</td>
|
||||
<td>{{ row.趋势方向 }}</td>
|
||||
</tr>
|
||||
{% endfor %}
|
||||
</tbody>
|
||||
</table>
|
||||
|
||||
<script>
|
||||
function loadData(fileName) {
|
||||
fetch('/data/' + fileName)
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
let tableBody = document.querySelector("#data-table tbody");
|
||||
tableBody.innerHTML = ''; // 清空现有数据行
|
||||
data.forEach(row => {
|
||||
let rowElement = document.createElement('tr');
|
||||
rowElement.innerHTML = `
|
||||
<td>${row.symbol}</td>
|
||||
<td>${row.datetime}</td>
|
||||
<td>${row.delta}</td>
|
||||
<td>${row.close}</td>
|
||||
<td>${row.open}</td>
|
||||
<td>${row.high}</td>
|
||||
<td>${row.low}</td>
|
||||
<td>${row.volume}</td>
|
||||
<td>${row.dj}</td>
|
||||
<td>${row.delta累计}</td>
|
||||
<td>${row.POC}</td>
|
||||
<td>${row.终极平滑值}</td>
|
||||
<td>${row.趋势方向}</td>
|
||||
`;
|
||||
tableBody.appendChild(rowElement);
|
||||
});
|
||||
});
|
||||
}
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
@@ -1,199 +0,0 @@
|
||||
<!DOCTYPE html>
|
||||
<html lang="en">
|
||||
<head>
|
||||
<meta charset="UTF-8">
|
||||
<meta name="viewport" content="width=device-width, initial-scale=1.0">
|
||||
<title>CSV Data Viewer</title>
|
||||
<style>
|
||||
table {
|
||||
width: 100%;
|
||||
border-collapse: collapse;
|
||||
}
|
||||
table, th, td {
|
||||
border: 1px solid black;
|
||||
}
|
||||
th, td {
|
||||
padding: 8px;
|
||||
text-align: center;
|
||||
}
|
||||
button {
|
||||
margin: 10px;
|
||||
padding: 10px;
|
||||
cursor: pointer;
|
||||
}
|
||||
select {
|
||||
width: 100%;
|
||||
padding: 5px;
|
||||
text-align: center;
|
||||
}
|
||||
</style>
|
||||
</head>
|
||||
<body>
|
||||
<h1>Real-Time CSV Data Viewer</h1>
|
||||
|
||||
<!-- 动态生成文件切换按钮 -->
|
||||
{% for file_name, file_path in files.items() %}
|
||||
<button onclick="loadData('{{ file_name }}')">{{ file_name }}</button>
|
||||
{% endfor %}
|
||||
|
||||
<h3>Data for {{ file_name }}</h3>
|
||||
<table id="data-table">
|
||||
<thead>
|
||||
<tr>
|
||||
<th>
|
||||
<select id="filter-price" onchange="filterTable()">
|
||||
<option value="">Price</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-Ask" onchange="filterTable()">
|
||||
<option value="">Ask</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-Bid" onchange="filterTable()">
|
||||
<option value="">Bid</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-symbol" onchange="filterTable()">
|
||||
<option value="">Symbol</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-datetime" onchange="filterTable()">
|
||||
<option value="">Datetime</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-delta" onchange="filterTable()">
|
||||
<option value="">Delta</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-close" onchange="filterTable()">
|
||||
<option value="">Close</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-open" onchange="filterTable()">
|
||||
<option value="">Open</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-high" onchange="filterTable()">
|
||||
<option value="">High</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-low" onchange="filterTable()">
|
||||
<option value="">Low</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-volume" onchange="filterTable()">
|
||||
<option value="">Volume</option>
|
||||
</select>
|
||||
</th>
|
||||
<th>
|
||||
<select id="filter-dj" onchange="filterTable()">
|
||||
<option value="">DJ</option>
|
||||
</select>
|
||||
</th>
|
||||
</tr>
|
||||
</thead>
|
||||
<tbody>
|
||||
{% for row in data %}
|
||||
<tr>
|
||||
<td>{{ row.price }}</td>
|
||||
<td>{{ row.Ask }}</td>
|
||||
<td>{{ row.Bid }}</td>
|
||||
<td>{{ row.symbol }}</td>
|
||||
<td>{{ row.datetime }}</td>
|
||||
<td>{{ row.delta }}</td>
|
||||
<td>{{ row.close }}</td>
|
||||
<td>{{ row.open }}</td>
|
||||
<td>{{ row.high }}</td>
|
||||
<td>{{ row.low }}</td>
|
||||
<td>{{ row.volume }}</td>
|
||||
<td>{{ row.dj }}</td>
|
||||
</tr>
|
||||
{% endfor %}
|
||||
</tbody>
|
||||
</table>
|
||||
|
||||
<script>
|
||||
function loadData(fileName) {
|
||||
fetch('/data/' + fileName)
|
||||
.then(response => response.json())
|
||||
.then(data => {
|
||||
let tableBody = document.querySelector("#data-table tbody");
|
||||
tableBody.innerHTML = ''; // 清空现有数据行
|
||||
data.forEach(row => {
|
||||
let rowElement = document.createElement('tr');
|
||||
rowElement.innerHTML = `
|
||||
<td>${row.price}</td>
|
||||
<td>${row.Ask}</td>
|
||||
<td>${row.Bid}</td>
|
||||
<td>${row.symbol}</td>
|
||||
<td>${row.datetime}</td>
|
||||
<td>${row.delta}</td>
|
||||
<td>${row.close}</td>
|
||||
<td>${row.open}</td>
|
||||
<td>${row.high}</td>
|
||||
<td>${row.low}</td>
|
||||
<td>${row.volume}</td>
|
||||
<td>${row.dj}</td>
|
||||
`;
|
||||
tableBody.appendChild(rowElement);
|
||||
});
|
||||
|
||||
populateFilters(data);
|
||||
});
|
||||
}
|
||||
|
||||
function populateFilters(data) {
|
||||
let columns = ["price", "Ask", "Bid", "symbol", "datetime", "delta", "close", "open", "high", "low", "volume", "dj"];
|
||||
columns.forEach(col => {
|
||||
let uniqueValues = [...new Set(data.map(row => row[col]))];
|
||||
let select = document.getElementById(`filter-${col}`);
|
||||
select.innerHTML = '<option value="">All</option>';
|
||||
uniqueValues.forEach(value => {
|
||||
select.innerHTML += `<option value="${value}">${value}</option>`;
|
||||
});
|
||||
});
|
||||
}
|
||||
|
||||
function filterTable() {
|
||||
let filters = {
|
||||
price: document.getElementById("filter-price").value,
|
||||
Ask: document.getElementById("filter-Ask").value,
|
||||
Bid: document.getElementById("filter-Bid").value,
|
||||
symbol: document.getElementById("filter-symbol").value,
|
||||
datetime: document.getElementById("filter-datetime").value,
|
||||
delta: document.getElementById("filter-delta").value,
|
||||
close: document.getElementById("filter-close").value,
|
||||
open: document.getElementById("filter-open").value,
|
||||
high: document.getElementById("filter-high").value,
|
||||
low: document.getElementById("filter-low").value,
|
||||
volume: document.getElementById("filter-volume").value,
|
||||
dj: document.getElementById("filter-dj").value
|
||||
};
|
||||
|
||||
let rows = document.querySelectorAll("#data-table tbody tr");
|
||||
rows.forEach(row => {
|
||||
let cells = row.children;
|
||||
let show = true;
|
||||
|
||||
Object.keys(filters).forEach((col, index) => {
|
||||
if (filters[col] && cells[index].textContent !== filters[col]) {
|
||||
show = false;
|
||||
}
|
||||
});
|
||||
|
||||
row.style.display = show ? "" : "none";
|
||||
});
|
||||
}
|
||||
</script>
|
||||
</body>
|
||||
</html>
|
||||
228
999.账户相关/test/akshare_find_option.ipynb
Normal file
228
999.账户相关/test/akshare_find_option.ipynb
Normal file
@@ -0,0 +1,228 @@
|
||||
{
|
||||
"cells": [
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"import pandas as pd\n",
|
||||
"import numpy as np\n",
|
||||
"import os\n",
|
||||
"import time"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 20,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"# option_df = ak.option_finance_board(symbol=\"中证1000股指期权\", end_month=\"2503\")\n",
|
||||
"# option_df"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"# option_cffex_df = ak.option_cffex_zz1000_spot_sina(symbol='ag2504')\n",
|
||||
"option_commodity_contract_table_sina_df = ak.option_commodity_contract_table_sina(symbol=\"白银期权\", contract=\"ag2504\")\n",
|
||||
"option_commodity_contract_table_sina_df"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 27,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"#根据中证l000指数获取点位\n",
|
||||
"\n",
|
||||
"def get_format_option_gap(value:float, deviation:int=0):\n",
|
||||
" \"\"\"\n",
|
||||
" 根据标准的行权价，生成不同档位的期权列表，适合中金所\n",
|
||||
" :param value:当前行权价\n",
|
||||
" :param deviation:相较于行权价向哪个方向偏移，>0表示较行权价向上调整，<-表示较行权价向下调整\n",
|
||||
" return:\n",
|
||||
" \"\"\"\n",
|
||||
" def _gap_value(_mark_value):\n",
|
||||
" if _mark_value < 500:\n",
|
||||
" return 25\n",
|
||||
" elif _mark_value < 5000:\n",
|
||||
" return 50\n",
|
||||
" elif _mark_value < 10000:\n",
|
||||
" return 100\n",
|
||||
" elif _mark_value >10000:\n",
|
||||
" return 200\n",
|
||||
" \n",
|
||||
" for i in range(abs(deviation)):\n",
|
||||
" _gap =_gap_value(value)\n",
|
||||
" #option a ex price=int(value/gap)*gap#买入看跌期权\n",
|
||||
" if deviation >=0:\n",
|
||||
" value +=_gap\n",
|
||||
" elif deviation<0:\n",
|
||||
" value -=_gap\n",
|
||||
" return value\n",
|
||||
" "
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 28,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"def future_to_option_code(symbol):\n",
|
||||
" \"\"\"\n",
|
||||
" 转换期权代码格式\n",
|
||||
" \n",
|
||||
" Args:\n",
|
||||
" symbol (str): 原始期权代码\n",
|
||||
" \n",
|
||||
" Returns:\n",
|
||||
" str: 转换后的期权代码\n",
|
||||
" \"\"\"\n",
|
||||
" symbol_upper = symbol.upper()\n",
|
||||
" \n",
|
||||
" if 'IM' in symbol_upper:\n",
|
||||
" # 将IM替换为MO\n",
|
||||
" return symbol_upper.replace('IM', 'mo')\n",
|
||||
" elif 'IF' in symbol_upper:\n",
|
||||
" # 将IF替换为IO\n",
|
||||
" return symbol_upper.replace('IF', 'io')\n",
|
||||
" elif 'IH' in symbol_upper:\n",
|
||||
" # 将IH替换为HO\n",
|
||||
" return symbol_upper.replace('IH', 'ho')\n",
|
||||
" else:\n",
|
||||
" raise ValueError(f\"不支持的期权代码格式: {symbol}\")"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"future_to_option_code('im2503')"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 30,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"\n",
|
||||
"def get_atm_option_code(symbol:str, current_price:float, call_level:int, put_level:int):\n",
|
||||
" symbol_upper = symbol.upper()\n",
|
||||
"\n",
|
||||
" # if 'IM' in symbol_upper:\n",
|
||||
" # # 将IM替换为MO\n",
|
||||
" # return symbol_upper.replace('IM', 'mo')\n",
|
||||
" # # print(symbol_upper)\n",
|
||||
" # elif 'IF' in symbol_upper:\n",
|
||||
" # # 将IF替换为IO\n",
|
||||
" # return symbol_upper.replace('IF', 'io')\n",
|
||||
" # elif 'IH' in symbol_upper:\n",
|
||||
" # # 将IH替换为HO\n",
|
||||
" # return symbol_upper.replace('IH', 'ho')\n",
|
||||
" # else:\n",
|
||||
" # raise ValueError(f\"不支持的期权代码格式: {symbol}\")\n",
|
||||
"\n",
|
||||
" # # symbol_upper = symbol_upper.lower()\n",
|
||||
" # print(symbol_upper)\n",
|
||||
" if 'MO' in symbol_upper:\n",
|
||||
" option_cffex_df = ak.option_cffex_zz1000_spot_sina(symbol=symbol)\n",
|
||||
" elif 'IO' in symbol_upper:\n",
|
||||
" option_cffex_df = ak.option_cffex_hs300_spot_sina(symbol=symbol)\n",
|
||||
" elif 'HO' in symbol_upper:\n",
|
||||
" option_cffex_df = ak.option_cffex_sz50_spot_sina(symbol=symbol)\n",
|
||||
" else:\n",
|
||||
" raise ValueError(f\"不支持的期权代码格式: {symbol_upper}\")\n",
|
||||
" # 提取所有行权价并转换为数值\n",
|
||||
" strike_prices = option_cffex_df['行权价'].astype(float).unique()\n",
|
||||
" find_call_prices = get_format_option_gap(current_price,call_level)\n",
|
||||
" find_put_prices = get_format_option_gap(current_price,-put_level)\n",
|
||||
" closest_call_strike = min(strike_prices, key=lambda x: abs(x - find_call_prices))\n",
|
||||
" closest_put_strike = min(strike_prices, key=lambda x: abs(x - find_put_prices))\n",
|
||||
" # 生成平值期权代码（如MO2503-C-6250）\n",
|
||||
" call_atm_option_code = f\"{symbol_upper}-C-{int(closest_call_strike)}\"\n",
|
||||
" put_atm_option_code = f\"{symbol_upper}-P-{int(closest_put_strike)}\"\n",
|
||||
" # print(f\"平值看涨期权：{call_atm_option_code}\")\n",
|
||||
" # print(f\"平值看跌期权：{put_atm_option_code}\")\n",
|
||||
" return call_atm_option_code, put_atm_option_code\n"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"get_atm_option_code(future_to_option_code('im2503'),6273,0,0)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"get_atm_option_code(future_to_option_code('ih2503'),2628,0,0)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"get_atm_option_code(future_to_option_code('if2503'),3386,0,0)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 18,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"option_cffex_df = ak.option_cffex_zz1000_spot_sina(symbol='mo2503')"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 16,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"# stock_individual_spot_xq_df = ak.stock_individual_spot_xq(symbol='000852')\n",
|
||||
"# print(stock_individual_spot_xq_df.dtypes)"
|
||||
]
|
||||
}
|
||||
],
|
||||
"metadata": {
|
||||
"kernelspec": {
|
||||
"display_name": "Python 3",
|
||||
"language": "python",
|
||||
"name": "python3"
|
||||
},
|
||||
"language_info": {
|
||||
"codemirror_mode": {
|
||||
"name": "ipython",
|
||||
"version": 3
|
||||
},
|
||||
"file_extension": ".py",
|
||||
"mimetype": "text/x-python",
|
||||
"name": "python",
|
||||
"nbconvert_exporter": "python",
|
||||
"pygments_lexer": "ipython3",
|
||||
"version": "3.10.9"
|
||||
}
|
||||
},
|
||||
"nbformat": 4,
|
||||
"nbformat_minor": 2
|
||||
}
|
||||
165
999.账户相关/test/akshare_view.py
Normal file
165
999.账户相关/test/akshare_view.py
Normal file
@@ -0,0 +1,165 @@
|
||||
import akshare as ak
|
||||
import pandas as pd
|
||||
import numpy as np
|
||||
import os
|
||||
import ast
|
||||
import time
|
||||
import mplfinance as mpf
|
||||
import matplotlib.pyplot as plt
|
||||
|
||||
# from flask import Flask, render_template, jsonify
|
||||
|
||||
# # 读取数据（注意替换实际文件路径）
|
||||
file_path = r"C:\Users\zhouj\Desktop\IM888_5MIN_2024_ofdata.csv"
|
||||
df = pd.read_csv(file_path, parse_dates=["datetime"], index_col="datetime").sort_index()
|
||||
|
||||
# 使用akshare获取数据
|
||||
symbol_name = 'IM2503'
|
||||
time_period = 30
|
||||
# df = ak.futures_zh_minute_sina(symbol=symbol_name, period="15")
|
||||
|
||||
# ultimate_smoother函数
|
||||
def ultimate_smoother(price, period):
|
||||
# 初始化变量（修正角度单位为弧度）
|
||||
a1 = np.exp(-1.414 * np.pi / period)
|
||||
b1 = 2 * a1 * np.cos(1.414 * np.pi / period) # 将180改为np.pi
|
||||
c2 = b1
|
||||
c3 = -a1**2
|
||||
c1 = (1 + c2 - c3) / 4
|
||||
|
||||
# 准备输出序列
|
||||
us = np.zeros(len(price))
|
||||
us_new = np.zeros(len(price))
|
||||
trend = [None] * (len(price))
|
||||
ma_close = np.zeros(len(price))
|
||||
|
||||
# 前4个点用原始价格初始化
|
||||
for i in range(len(price)):
|
||||
if i < 4:
|
||||
us[i] = price[i]
|
||||
else:
|
||||
# 应用递归公式
|
||||
us[i] = (1 - c1) * price[i] + (2 * c1 - c2) * price[i-1] \
|
||||
- (c1 + c3) * price[i-2] + c2 * us[i-1] + c3 * us[i-2]
|
||||
|
||||
us_new = np.around(us, decimals=2)
|
||||
ma_close = price.rolling(window=5 * period).mean()
|
||||
|
||||
if us_new[i] > price[i] and ma_close[i] > price[i]:
|
||||
trend[i] = '空头趋势'
|
||||
elif us_new[i] < price[i] and ma_close[i] < price[i]:
|
||||
trend[i] = '多头趋势'
|
||||
else:
|
||||
trend[i] = '无趋势'
|
||||
|
||||
return us_new, trend
|
||||
|
||||
def safe_literal_eval(x):
|
||||
"""带异常处理的安全转换"""
|
||||
try:
|
||||
return ast.literal_eval(x)
|
||||
except:
|
||||
return [] # 返回空列表作为占位符
|
||||
|
||||
def add_poc_column(df):
|
||||
# 安全转换列数据
|
||||
df['price'] = df['price'].apply(safe_literal_eval)
|
||||
df['Ask'] = df['Ask'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
df['Bid'] = df['Bid'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
|
||||
# 定义处理函数（带数据验证）
|
||||
def find_poc(row):
|
||||
# 验证三个列表长度一致且非空
|
||||
if not (len(row['price']) == len(row['Ask']) == len(row['Bid']) > 0):
|
||||
return '缺值' # 返回空值标记异常数据
|
||||
|
||||
sums = [a + b for a, b in zip(row['Ask'], row['Bid'])]
|
||||
try:
|
||||
max_index = sums.index(max(sums))
|
||||
return row['price'][max_index]
|
||||
except ValueError:
|
||||
return '缺值' # 处理空求和列表情况
|
||||
|
||||
# 应用处理函数
|
||||
df['POC'] = df.apply(find_poc, axis=1)
|
||||
|
||||
# 可选：统计异常数据
|
||||
error_count = df['POC'].isnull().sum()
|
||||
if error_count > 0:
|
||||
print(f"警告：发现 {error_count} 行异常数据（已标记为NaN）")
|
||||
|
||||
return df['POC']
|
||||
df.reset_index()
|
||||
# df['datetime'] = pd.to_datetime(df['datetime'])
|
||||
df['终极平滑值'], df['趋势方向'] = ultimate_smoother(df["close"], time_period)
|
||||
df['POC'] = add_poc_column(df)
|
||||
df.index = pd.to_datetime(df.index)
|
||||
print(df.head(5))
|
||||
|
||||
# 规范列名（兼容MA列）
|
||||
df = df.rename(columns={"close": "Close", "open": "Open", "high": "High", "low": "Low", "volume":"Volume"})
|
||||
|
||||
# 创建一个新的DataFrame来存储有效的POC值
|
||||
valid_poc = pd.DataFrame(index=df.index) # 创建与主数据相同索引的DataFrame
|
||||
valid_poc['POC'] = df['POC'].apply(lambda x: float(x) if x != '缺值' else np.nan) # 将有效POC值转换为float，无效值设为NaN
|
||||
|
||||
# 创建附加绘图对象（关键步骤）
|
||||
apd = [
|
||||
mpf.make_addplot(
|
||||
df["终极平滑值"], # MA数据列
|
||||
color="dodgerblue", # 线条颜色
|
||||
width=1, # 线宽
|
||||
panel=0, # 显示在主图区域
|
||||
ylabel="终极平滑值", # 右侧Y轴标签
|
||||
mav=(60),#绘制均线
|
||||
secondary_y=True, # 与主图共享左侧Y轴
|
||||
),
|
||||
mpf.make_addplot(
|
||||
valid_poc['POC'], # 使用处理后的POC值
|
||||
type='scatter', # 使用散点图
|
||||
marker='o', # 圆形标记
|
||||
markersize=100, # 标记大小
|
||||
color='yellow', # 标记颜色
|
||||
alpha=0.5, # 透明度
|
||||
panel=0, # 显示在主图区域
|
||||
ylabel="POC", # 右侧Y轴标签
|
||||
secondary_y=False, # 与主图共享左侧Y轴
|
||||
)
|
||||
]
|
||||
|
||||
# 定义 mplfinance 的自定义风格
|
||||
mc = mpf.make_marketcolors(up='r', down='g', volume='inherit')
|
||||
s = mpf.make_mpf_style(base_mpf_style='charles', marketcolors=mc, rc={'font.sans-serif': ['Microsoft YaHei']})
|
||||
|
||||
# 创建图形
|
||||
fig, axes = mpf.plot(
|
||||
df,
|
||||
type="candle",
|
||||
style=s,
|
||||
addplot=apd, # 添加ultimate_smoother线和POC散点
|
||||
title=f"{symbol_name} K-Line with ultimate_smoother and POC",
|
||||
ylabel="Price",
|
||||
show_nontrading=False,
|
||||
returnfig=True # 返回图形对象
|
||||
)
|
||||
|
||||
# 获取主图轴对象
|
||||
ax = axes[0]
|
||||
|
||||
# 添加POC值标注
|
||||
for idx, row in valid_poc.iterrows():
|
||||
if pd.notnull(row['POC']):
|
||||
ax.annotate(
|
||||
f'{row["POC"]:.2f}',
|
||||
xy=(idx, row['POC']),
|
||||
xytext=(10, 10),
|
||||
textcoords='offset points',
|
||||
color='black',
|
||||
fontsize=8,
|
||||
bbox=dict(boxstyle='round,pad=0.5', fc='yellow', alpha=0.5),
|
||||
arrowprops=dict(arrowstyle='->', connectionstyle='arc3,rad=0')
|
||||
)
|
||||
|
||||
# 显示图形
|
||||
plt.show()
|
||||
|
||||
119
999.账户相关/test/askshare_option.py
Normal file
119
999.账户相关/test/askshare_option.py
Normal file
@@ -0,0 +1,119 @@
|
||||
import numpy as np
|
||||
from scipy.stats import norm
|
||||
from datetime import datetime
|
||||
|
||||
# Black 期权定价模型（适用于期货期权）
|
||||
def black_model(F, K, T, r, sigma, option_type):
|
||||
"""
|
||||
F: 期货价格
|
||||
K: 执行价格
|
||||
T: 剩余到期时间（年）
|
||||
r: 无风险利率
|
||||
sigma: 波动率
|
||||
option_type: 'call' 或 'put'
|
||||
"""
|
||||
d1 = (np.log(F/K) + (0.5 * sigma**2) * T) / (sigma * np.sqrt(T))
|
||||
d2 = d1 - sigma * np.sqrt(T)
|
||||
|
||||
if option_type == 'call':
|
||||
price = np.exp(-r * T) * (F * norm.cdf(d1) - K * norm.cdf(d2))
|
||||
elif option_type == 'put':
|
||||
price = np.exp(-r * T) * (K * norm.cdf(-d2) - F * norm.cdf(-d1))
|
||||
else:
|
||||
raise ValueError("option_type must be 'call' or 'put'")
|
||||
|
||||
return price
|
||||
|
||||
# 计算平值期权价格
|
||||
def calculate_atm_options(F, T, r, sigma):
|
||||
"""
|
||||
F: 期货价格（平值执行价 K=F）
|
||||
T: 剩余时间（年）
|
||||
r: 无风险利率
|
||||
sigma: 波动率
|
||||
返回：看涨/看跌期权价格元组
|
||||
"""
|
||||
K = F # 平值期权
|
||||
call_price = black_model(F, K, T, r, sigma, 'call')
|
||||
put_price = black_model(F, K, T, r, sigma, 'put')
|
||||
return call_price, put_price
|
||||
|
||||
# 计算到期时间（示例函数）
|
||||
def calculate_time_to_maturity(expiry_date):
|
||||
"""
|
||||
expiry_date: 期权到期日（格式：'YYYY-MM-DD'）
|
||||
返回：剩余时间（年）
|
||||
"""
|
||||
today = datetime.now()
|
||||
expiry = datetime.strptime(expiry_date, '%Y-%m-%d')
|
||||
delta = expiry - today
|
||||
return delta.days / 365.0
|
||||
|
||||
# 合成期权策略
|
||||
def synthetic_position(F, call_price, put_price, option_type):
|
||||
"""
|
||||
构建合成头寸（反向推导标的资产价格）
|
||||
option_type: 要合成的标的类型（'future' 或 'option'）
|
||||
"""
|
||||
if option_type == 'future':
|
||||
# 合成期货：买入看涨 + 卖出看跌（相同执行价）
|
||||
synthetic_future = call_price - put_price
|
||||
return synthetic_future
|
||||
elif option_type == 'option':
|
||||
# 反向合成期权（需要已知期货价格）
|
||||
pass # 需要具体实现策略逻辑
|
||||
|
||||
# 市场参数配置（示例数据）
|
||||
parameters = {
|
||||
'IM2503': {
|
||||
'expiry': '2025-03-21', # 假设到期日
|
||||
'r': 0.028, # 无风险利率（2.8%）
|
||||
'sigma': 0.22 # 隐含波动率（22%）
|
||||
},
|
||||
'IF2503': {
|
||||
'expiry': '2025-03-21',
|
||||
'r': 0.028,
|
||||
'sigma': 0.18
|
||||
},
|
||||
'IH2503': {
|
||||
'expiry': '2025-03-21',
|
||||
'r': 0.028,
|
||||
'sigma': 0.15
|
||||
}
|
||||
}
|
||||
|
||||
def main(F, contract_code):
|
||||
"""
|
||||
F: 期货当前价格
|
||||
contract_code: 合约代码（IM2503/IF2503/IH2503）
|
||||
"""
|
||||
# 获取参数
|
||||
params = parameters[contract_code]
|
||||
T = calculate_time_to_maturity(params['expiry'])
|
||||
r = params['r']
|
||||
sigma = params['sigma']
|
||||
|
||||
# 计算平值期权价格
|
||||
call, put = calculate_atm_options(F, T, r, sigma)
|
||||
|
||||
# 合成期货验证（看涨看跌平价关系）
|
||||
synthetic_future = call - put
|
||||
|
||||
# 输出结果
|
||||
print(f"\n{contract_code} 定价结果（F={F}）：")
|
||||
print(f"看涨期权价格：{call:.4f}")
|
||||
print(f"看跌期权价格：{put:.4f}")
|
||||
print(f"合成期货价值：{synthetic_future:.4f}（理论值应为0，实际误差：{synthetic_future:.2e}）")
|
||||
|
||||
return call, put
|
||||
|
||||
if __name__ == "__main__":
|
||||
# 示例计算（假设当前期货价格）
|
||||
im_price = 5000.0
|
||||
if_price = 3500.0
|
||||
ih_price = 2500.0
|
||||
|
||||
# 计算各品种平值期权
|
||||
main(im_price, 'IM2503')
|
||||
main(if_price, 'IF2503')
|
||||
main(ih_price, 'IH2503')
|
||||
1530
999.账户相关/test/dingdanliu_nb.py
Normal file
1530
999.账户相关/test/dingdanliu_nb.py
Normal file
File diff suppressed because it is too large
Load Diff
297
findpeaks.ipynb
Normal file
297
findpeaks.ipynb
Normal file
@@ -0,0 +1,297 @@
|
||||
{
|
||||
"cells": [
|
||||
{
|
||||
"cell_type": "markdown",
|
||||
"metadata": {},
|
||||
"source": [
|
||||
"<!-- https://mp.weixin.qq.com/s/GM5V-y4W26klL8JwzvHOCw -->"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"import pandas as pd\n",
|
||||
"from findpeaks import findpeaks\n",
|
||||
"# import qstock as qs"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"# X=qs.get_data('上证指数',start='20040101',end='20240808').close\n",
|
||||
"# stock_zh_index_daily_df = ak.stock_zh_index_daily(symbol=\"sh000001\").iloc[-240:]\n",
|
||||
"futures_zh_minute_sina_df = ak.futures_zh_minute_sina(symbol=\"IM0\", period=\"5\")\n",
|
||||
"# index_zh_a_hist_df = ak.index_zh_a_hist(symbol=\"000001\", period=\"daily\", start_date=\"20220101\", end_date=\"22350311\")\n",
|
||||
"# stock_zh_index_daily_em_df = ak.stock_zh_index_daily_em(symbol=\"sz399812\")\n",
|
||||
"# stock_zh_index_daily_df = ak.stock_zh_index_daily(symbol=\"sz399552\")\n"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"# index_zh_a_hist_df.tail(5)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"# X = index_zh_a_hist_df['收盘']\n",
|
||||
"X = futures_zh_minute_sina_df.close"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"futures_zh_minute_sina_df.tail(5)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"# 初始化\n",
|
||||
"fp = findpeaks(method='topology')\n",
|
||||
"#拟合\n",
|
||||
"results = fp.fit(X)\n",
|
||||
"#可视化\n",
|
||||
"fp.plot()"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"# from findpeaks import findpeaks\n",
|
||||
"#初始化设置\n",
|
||||
"fp = findpeaks(method='peakdetect', lookahead=200, interpolate=None)\n",
|
||||
"#拟合 peakdetect 方法\n",
|
||||
"results = fp.fit(X)\n",
|
||||
"#可视化\n",
|
||||
"fp.plot()"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"# 使用凯鲁斯方法初始化findpeaks\n",
|
||||
"# 默认设置是只返回至少有5%差异的峰值和谷值\n",
|
||||
"fp = findpeaks(method='caerus', params={'minperc':5, 'window':50})\n",
|
||||
"\n",
|
||||
"#拟合数据\n",
|
||||
"results = fp.fit(X)\n",
|
||||
"\n",
|
||||
"#可视化\n",
|
||||
"fp.plot()"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"stock_df = ak.rv_from_stock_zh_a_hist_min_em(\n",
|
||||
" symbol=\"000001\",\n",
|
||||
" start_date=\"2021-10-20 09:30:00\",\n",
|
||||
" end_date=\"2025-3-11 15:00:00\",\n",
|
||||
" period=\"5\",\n",
|
||||
" adjust=\"\"\n",
|
||||
")\n",
|
||||
"volatility_yz_rv_df = ak.volatility_yz_rv(data=stock_df)\n",
|
||||
"print(volatility_yz_rv_df)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"option_lhb_em_df = ak.option_lhb_em(symbol=\"mo2503\", indicator=\"期权持仓情况-认沽持仓量\", trade_date=\"20250311\")\n",
|
||||
"print(option_lhb_em_df)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"option_minute_em_df = ak.option_minute_em(symbol=\"MO2503-C-6400\")\n",
|
||||
"print(option_minute_em_df)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"stock_zh_index_spot_em_df = ak.stock_zh_index_spot_em(symbol=\"上证系列指数\")\n",
|
||||
"stock_zh_index_spot_em_df"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"futures_zh_spot_df = ak.futures_zh_spot(symbol='AG2504', market=\"CF\", adjust='0')\n",
|
||||
"print(futures_zh_spot_df)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import time\n",
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"dce_text = ak.match_main_contract(symbol=\"dce\")\n",
|
||||
"czce_text = ak.match_main_contract(symbol=\"czce\")\n",
|
||||
"shfe_text = ak.match_main_contract(symbol=\"shfe\")\n",
|
||||
"gfex_text = ak.match_main_contract(symbol=\"gfex\")\n",
|
||||
"\n",
|
||||
"while True:\n",
|
||||
" time.sleep(3)\n",
|
||||
" futures_zh_spot_df = ak.futures_zh_spot(\n",
|
||||
" symbol=\",\".join([dce_text, czce_text, shfe_text, gfex_text]),\n",
|
||||
" market=\"CF\",\n",
|
||||
" adjust='0')\n",
|
||||
" # print(futures_zh_spot_df)\n",
|
||||
" futures_zh_spot_df"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import time\n",
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"cffex_text = ak.match_main_contract(symbol=\"cffex\")\n",
|
||||
"\n",
|
||||
"while True:\n",
|
||||
" time.sleep(3)\n",
|
||||
" futures_zh_spot_df = ak.futures_zh_spot(symbol=cffex_text, market=\"FF\", adjust='0')\n",
|
||||
" print(futures_zh_spot_df)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"df = ak.futures_symbol_mark() "
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"futures_zh_realtime_df = ak.futures_zh_realtime(symbol=\"白银\")\n",
|
||||
"print(futures_zh_realtime_df)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"futures_nh_volatility_index_df = ak.futures_nh_volatility_index(symbol=\"IC\", period='5')\n",
|
||||
"print(futures_nh_volatility_index_df)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"shfe_trading_hours = ak.shfe_trading_hours()\n",
|
||||
"print(shfe_trading_hours)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"\n",
|
||||
"futures_fees_info_df = ak.futures_fees_info()\n",
|
||||
"print(futures_fees_info_df)"
|
||||
]
|
||||
}
|
||||
],
|
||||
"metadata": {
|
||||
"kernelspec": {
|
||||
"display_name": "Python 3",
|
||||
"language": "python",
|
||||
"name": "python3"
|
||||
},
|
||||
"language_info": {
|
||||
"codemirror_mode": {
|
||||
"name": "ipython",
|
||||
"version": 3
|
||||
},
|
||||
"file_extension": ".py",
|
||||
"mimetype": "text/x-python",
|
||||
"name": "python",
|
||||
"nbconvert_exporter": "python",
|
||||
"pygments_lexer": "ipython3",
|
||||
"version": "3.10.9"
|
||||
}
|
||||
},
|
||||
"nbformat": 4,
|
||||
"nbformat_minor": 2
|
||||
}
|
||||
147
tick_record_veighna.py
Normal file
147
tick_record_veighna.py
Normal file
@@ -0,0 +1,147 @@
|
||||
"""
|
||||
该程序使用VeighNa框架通过CTP接口连接到期货市场，并自动录制指定交易所和品种的行情数据。
|
||||
|
||||
适合初学者了解VeighNa框架的基本用法和数据录制流程。
|
||||
"""
|
||||
|
||||
# 加载Python标准库
|
||||
from logging import INFO
|
||||
from time import sleep
|
||||
|
||||
# 加载VeighNa核心框架
|
||||
from vnpy.event import EventEngine, Event
|
||||
from vnpy.trader.setting import SETTINGS
|
||||
from vnpy.trader.engine import MainEngine, LogEngine
|
||||
from vnpy.trader.object import ContractData
|
||||
from vnpy.trader.constant import Exchange, Product
|
||||
from vnpy.trader.event import EVENT_CONTRACT
|
||||
|
||||
# 加载VeighNa插件模块
|
||||
from vnpy_ctp import CtpGateway
|
||||
from vnpy_datarecorder import DataRecorderApp, RecorderEngine
|
||||
from vnpy_datarecorder.engine import EVENT_RECORDER_LOG
|
||||
|
||||
|
||||
# 开启日志记录功能
|
||||
# 日志对于排查问题和监控系统运行状态非常重要
|
||||
SETTINGS["log.active"] = True # 激活日志功能
|
||||
SETTINGS["log.level"] = INFO # 设置日志级别为INFO，输出详细信息
|
||||
SETTINGS["log.console"] = True # 在控制台显示日志，方便实时查看
|
||||
|
||||
|
||||
# CTP接口登录信息
|
||||
# 以下使用的是SimNow模拟账户信息，初学者可以在SimNow官网申请
|
||||
ctp_setting: dict[str, str] = {
|
||||
"用户名": "209534", # SimNow账户名
|
||||
"密码": "Vnpy@123456", # SimNow密码
|
||||
"经纪商代码": "9999", # SimNow经纪商代码固定为9999
|
||||
"交易服务器": "180.168.146.187:10201", # SimNow交易服务器地址和端口
|
||||
"行情服务器": "180.168.146.187:10211", # SimNow行情服务器地址和端口
|
||||
"产品名称": "simnow_client_test", # 产品名称，用于区分不同的客户端
|
||||
"授权编码": "0000000000000000", # 授权编码，SimNow模拟账户使用默认值即可
|
||||
}
|
||||
|
||||
|
||||
# 要录制数据的交易所列表
|
||||
# 可以根据需要取消注释来添加更多交易所
|
||||
recording_exchanges: list[Exchange] = [
|
||||
Exchange.CFFEX, # 中国金融期货交易所
|
||||
# Exchange.SHFE, # 上海期货交易所
|
||||
# Exchange.DCE, # 大连商品交易所
|
||||
# Exchange.CZCE, # 郑州商品交易所
|
||||
# Exchange.GFEX, # 广州期货交易所
|
||||
# Exchange.INE, # 上海国际能源交易中心
|
||||
]
|
||||
|
||||
|
||||
# 要录制数据的品种类型
|
||||
# 可以根据需要取消注释来添加更多品种
|
||||
recording_products: list[Product] = [
|
||||
Product.FUTURES, # 期货品种
|
||||
# Product.OPTION, # 期权品种
|
||||
]
|
||||
|
||||
|
||||
def run_recorder() -> None:
|
||||
"""
|
||||
运行行情录制程序
|
||||
|
||||
该函数是程序的主体，按照以下步骤工作：
|
||||
1. 创建VeighNa核心组件（事件引擎、主引擎）
|
||||
2. 添加交易接口和应用模块
|
||||
3. 设置数据录制规则
|
||||
4. 连接到交易所并开始录制数据
|
||||
"""
|
||||
# 创建事件引擎，负责系统内各模块间的通信
|
||||
event_engine: EventEngine = EventEngine()
|
||||
|
||||
# 创建主引擎，管理系统功能模块，包括底层接口、上层应用等
|
||||
main_engine: MainEngine = MainEngine(event_engine)
|
||||
|
||||
# 添加CTP接口，连接到期货市场
|
||||
main_engine.add_gateway(CtpGateway)
|
||||
|
||||
# 添加数据录制引擎，用于录制Tick行情入库
|
||||
recorder_engine: RecorderEngine = main_engine.add_app(DataRecorderApp)
|
||||
|
||||
# 定义合约订阅函数
|
||||
def subscribe_data(event: Event) -> None:
|
||||
"""
|
||||
处理合约推送并订阅行情
|
||||
|
||||
当系统接收到合约信息后，根据预设的交易所和品种过滤条件，
|
||||
自动为符合条件的合约添加行情录制任务。
|
||||
|
||||
参数:
|
||||
event: 包含合约信息的事件对象
|
||||
"""
|
||||
# 从事件对象中获取合约数据
|
||||
contract: ContractData = event.data
|
||||
|
||||
# 判断合约是否符合录制条件
|
||||
if (
|
||||
contract.exchange
|
||||
in recording_exchanges # 检查合约所属交易所是否在预设列表中
|
||||
and contract.product
|
||||
in recording_products # 检查合约品种类型是否在预设列表中
|
||||
):
|
||||
# 添加该合约的行情录制任务，vt_symbol是VeighNa中的唯一标识符，格式为"代码.交易所"
|
||||
recorder_engine.add_tick_recording(contract.vt_symbol)
|
||||
|
||||
# 注册合约事件处理函数，当有新合约信息推送时，会自动调用subscribe_data函数
|
||||
event_engine.register(EVENT_CONTRACT, subscribe_data)
|
||||
|
||||
# 获取日志引擎并设置日志处理
|
||||
log_engine: LogEngine = main_engine.get_engine("log")
|
||||
|
||||
def print_log(event: Event) -> None:
|
||||
"""
|
||||
处理数据录制模块的日志事件
|
||||
|
||||
将数据录制模块产生的日志信息输出到控制台和日志文件中，
|
||||
便于监控录制过程和排查问题。
|
||||
|
||||
参数:
|
||||
event: 包含日志信息的事件对象
|
||||
"""
|
||||
log_engine.logger.log(INFO, event.data)
|
||||
|
||||
# 注册日志事件处理函数，当有新的日志推送时，会自动调用print_log函数
|
||||
event_engine.register(EVENT_RECORDER_LOG, print_log)
|
||||
|
||||
# 连接CTP接口并登录，第一个参数是接口设置，第二个参数是接口名称
|
||||
main_engine.connect(ctp_setting, CtpGateway.default_name)
|
||||
|
||||
# 等待30秒，CTP接口连接后需要一段时间来完成初始化
|
||||
sleep(30)
|
||||
|
||||
# 提示用户程序已经开始运行，用户可以根据需要随时退出
|
||||
input(">>>>>> 高频行情数据录制已启动，正在记录数据。按回车键退出程序 <<<<<<")
|
||||
|
||||
# 关闭主引擎实现安全退出，避免出现内存中未入库数据的丢失
|
||||
main_engine.close()
|
||||
|
||||
|
||||
# Python程序的标准入口写法，直接运行此脚本时会执行run_recorder函数
|
||||
if __name__ == "__main__":
|
||||
run_recorder()
|
||||
Reference in New Issue
Block a user