- 新增实盘和模拟盘交易相关批处理脚本和Python脚本 - 添加交易数据记录和时间同步相关文件 - 包含交易策略、行情数据处理和定时任务脚本 - 新增交易品种和费率信息CSV文件
94 KiB
94 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | IF2503 | 2025-01-22 13:50:00 | 3785.8 | 3785.8 | 3788.2 | 3783.2 | 761 | |||||
| 3 | IF2503 | 2025-01-22 13:55:00 | 3785.4 | 3785.8 | 3787.0 | 3783.6 | 538 | |||||
| 4 | IF2503 | 2025-01-22 14:00:00 | 3786.8 | 3785.2 | 3787.8 | 3782.0 | 857 | |||||
| 5 | IF2503 | 2025-01-22 14:05:00 | 3787.2 | 3787.4 | 3789.8 | 3785.0 | 966 | |||||
| 6 | IF2503 | 2025-01-22 14:10:00 | 3780.8 | 3787.0 | 3787.6 | 3779.4 | 793 | |||||
| 7 | IF2503 | 2025-01-22 14:15:00 | 3785.2 | 3780.8 | 3786.0 | 3779.6 | 792 | |||||
| 8 | IF2503 | 2025-01-22 14:20:00 | 3780.6 | 3785.2 | 3785.2 | 3780.2 | 534 | |||||
| 9 | IF2503 | 2025-01-22 14:25:00 | 3782.2 | 3780.6 | 3782.4 | 3779.2 | 741 | |||||
| 10 | IF2503 | 2025-01-22 14:30:00 | 3782.4 | 3782.2 | 3785.4 | 3780.8 | 788 | |||||
| 11 | IF2503 | 2025-01-22 14:35:00 | 3783.8 | 3782.4 | 3785.0 | 3776.0 | 1652 | |||||
| 12 | IF2503 | 2025-01-22 14:40:00 | 3787.0 | 3784.0 | 3790.6 | 3781.4 | 1686 | |||||
| 13 | IF2503 | 2025-01-22 14:45:00 | 3790.6 | 3787.4 | 3791.4 | 3786.0 | 1179 | |||||
| 14 | IF2503 | 2025-01-22 14:50:00 | 3789.8 | 3791.2 | 3794.6 | 3786.0 | 1601 | |||||
| 15 | IF2503 | 2025-01-22 14:55:00 | 3787.2 | 3789.4 | 3790.4 | 3783.6 | 1268 | |||||
| 16 | IF2503 | 2025-01-22 15:00:00 | 3790.8 | 3787.4 | 3793.2 | 3786.4 | 2150 | |||||
| 17 | IF2503 | 2025-01-23 09:35:00 | 3820.8 | 3830.8 | 3834.4 | 3817.4 | 5779 | |||||
| 18 | IF2503 | 2025-01-23 09:40:00 | 3859.2 | 3821.0 | 3861.8 | 3818.4 | 6499 | |||||
| 19 | IF2503 | 2025-01-23 09:45:00 | 3865.6 | 3867.0 | 3872.0 | 3859.4 | 2208 | |||||
| 20 | IF2503 | 2025-01-23 09:50:00 | 3863.0 | 3862.2 | 3867.4 | 3856.6 | 1276 | |||||
| 21 | IF2503 | 2025-01-23 09:55:00 | 3856.2 | 3863.4 | 3865.4 | 3851.2 | 1801 | |||||
| 22 | IF2503 | 2025-01-23 10:00:00 | 3845.8 | 3853.4 | 3853.6 | 3844.0 | 1333 | |||||
| 23 | IF2503 | 2025-01-23 10:05:00 | 3834.0 | 3845.8 | 3849.8 | 3833.4 | 1782 | |||||
| 24 | IF2503 | 2025-01-23 10:10:00 | 3830.4 | 3835.2 | 3835.2 | 3830.4 | 214 | |||||
| 25 | IF2503 | 2025-01-23 10:15:00 | 3828.4 | 3832.0 | 3833.6 | 3826.6 | 561 | |||||
| 26 | IF2503 | 2025-01-23 10:20:00 | 3830.6 | 3828.0 | 3831.0 | 3822.2 | 2686 | |||||
| 27 | IF2503 | 2025-01-23 10:25:00 | 3832.8 | 3830.2 | 3838.6 | 3828.6 | 1853 | |||||
| 28 | IF2503 | 2025-01-23 10:30:00 | 3837.0 | 3833.0 | 3838.8 | 3832.2 | 1038 | |||||
| 29 | IF2503 | 2025-01-23 10:35:00 | 3834.6 | 3837.4 | 3839.8 | 3830.6 | 820 | |||||
| 30 | IF2503 | 2025-01-23 10:40:00 | 3837.2 | 3834.8 | 3837.6 | 3832.0 | 572 | |||||
| 31 | IF2503 | 2025-01-23 10:45:00 | 3838.0 | 3836.8 | 3838.6 | 3834.0 | 688 | |||||
| 32 | IF2503 | 2025-01-23 10:50:00 | 3833.2 | 3838.8 | 3839.2 | 3829.8 | 1012 | |||||
| 33 | IF2503 | 2025-01-23 10:55:00 | 3830.8 | 3833.2 | 3834.4 | 3827.0 | 699 | |||||
| 34 | IF2503 | 2025-01-23 11:00:00 | 3828.2 | 3834.0 | 3835.4 | 3827.2 | 628 | |||||
| 35 | IF2503 | 2025-01-23 11:05:00 | 3828.8 | 3828.2 | 3831.4 | 3827.2 | 688 | |||||
| 36 | IF2503 | 2025-01-23 11:10:00 | 3828.2 | 3829.0 | 3830.0 | 3826.2 | 699 | |||||
| 37 | IF2503 | 2025-01-23 11:15:00 | 3809.0 | 3828.4 | 3828.4 | 3807.2 | 2151 | |||||
| 38 | IF2503 | 2025-01-23 11:20:00 | 3804.4 | 3808.2 | 3809.4 | 3803.6 | 1525 | |||||
| 39 | IF2503 | 2025-01-23 11:25:00 | 3803.4 | 3804.2 | 3807.8 | 3802.4 | 1447 | |||||
| 40 | IF2503 | 2025-01-23 11:30:00 | 3812.2 | 3803.2 | 3812.4 | 3802.2 | 1142 | |||||
| 41 | IF2503 | 2025-01-23 13:05:00 | 3829.4 | 3812.4 | 3830.0 | 3811.6 | 2828 | |||||
| 42 | IF2503 | 2025-01-23 13:10:00 | 3835.0 | 3829.8 | 3839.6 | 3824.6 | 3368 | |||||
| 43 | IF2503 | 2025-01-23 13:15:00 | 3833.4 | 3835.0 | 3838.4 | 3828.6 | 1748 | |||||
| 44 | IF2503 | 2025-01-23 13:20:00 | 3828.4 | 3835.0 | 3835.0 | 3828.2 | 1294 | |||||
| 45 | IF2503 | 2025-01-23 13:25:00 | 3818.0 | 3828.6 | 3828.6 | 3818.0 | 1838 | |||||
| 46 | IF2503 | 2025-01-23 13:30:00 | 3805.0 | 3817.6 | 3818.0 | 3805.0 | 2624 | |||||
| 47 | IF2503 | 2025-01-23 13:35:00 | 3804.0 | 3805.4 | 3807.0 | 3802.8 | 1843 | |||||
| 48 | IF2503 | 2025-01-23 13:40:00 | 3807.6 | 3803.8 | 3808.4 | 3800.2 | 1896 | |||||
| 49 | IF2503 | 2025-01-23 13:45:00 | 3803.4 | 3807.6 | 3808.0 | 3801.0 | 1545 | |||||
| 50 | IF2503 | 2025-01-23 13:50:00 | 3805.2 | 3802.6 | 3807.6 | 3802.2 | 813 | |||||
| 51 | IF2503 | 2025-01-23 13:55:00 | 3803.6 | 3805.6 | 3807.0 | 3799.4 | 1161 | |||||
| 52 | IF2503 | 2025-01-23 14:00:00 | 3802.0 | 3804.0 | 3805.8 | 3799.4 | 927 | |||||
| 53 | IF2503 | 2025-01-23 14:05:00 | 3799.0 | 3800.2 | 3807.2 | 3799.0 | 983 | |||||
| 54 | IF2503 | 2025-01-23 14:10:00 | 3802.4 | 3798.2 | 3807.8 | 3798.0 | 1135 | |||||
| 55 | IF2503 | 2025-01-23 14:15:00 | 3798.0 | 3802.2 | 3802.6 | 3797.8 | 651 | |||||
| 56 | IF2503 | 2025-01-23 14:20:00 | 3795.6 | 3798.0 | 3799.8 | 3793.0 | 1294 | |||||
| 57 | IF2503 | 2025-01-23 14:25:00 | 3791.4 | 3795.0 | 3799.2 | 3791.0 | 1359 | |||||
| 58 | IF2503 | 2025-01-23 14:30:00 | 3799.4 | 3791.6 | 3799.4 | 3791.2 | 787 | |||||
| 59 | IF2503 | 2025-01-23 14:35:00 | 3802.6 | 3799.2 | 3804.2 | 3792.6 | 1410 | |||||
| 60 | IF2503 | 2025-01-23 14:40:00 | 3797.4 | 3802.4 | 3804.6 | 3797.0 | 1102 | |||||
| 61 | IF2503 | 2025-01-23 14:45:00 | 3796.6 | 3797.4 | 3800.8 | 3795.0 | 953 | |||||
| 62 | IF2503 | 2025-01-23 14:50:00 | 3798.0 | 3796.8 | 3801.2 | 3795.2 | 997 | |||||
| 63 | IF2503 | 2025-01-23 14:55:00 | 3798.8 | 3798.0 | 3800.6 | 3797.2 | 1015 | |||||
| 64 | IF2503 | 2025-01-23 15:00:00 | 3798.6 | 3799.4 | 3803.6 | 3798.6 | 2310 | |||||
| 65 | IF2503 | 2025-01-24 09:35:00 | 3804.6 | 3798.4 | 3805.8 | 3797.2 | 4294 | |||||
| 66 | IF2503 | 2025-01-24 09:40:00 | 3809.4 | 3808.8 | 3814.6 | 3806.2 | 2475 | |||||
| 67 | IF2503 | 2025-01-24 09:45:00 | 3805.4 | 3810.6 | 3813.8 | 3805.4 | 2447 | |||||
| 68 | IF2503 | 2025-01-24 09:50:00 | 3812.6 | 3805.8 | 3814.8 | 3804.8 | 1814 | |||||
| 69 | IF2503 | 2025-01-24 09:55:00 | 3810.0 | 3813.2 | 3815.0 | 3808.8 | 1440 | |||||
| 70 | IF2503 | 2025-01-24 10:00:00 | 3829.0 | 3810.0 | 3829.4 | 3810.0 | 3298 | |||||
| 71 | IF2503 | 2025-01-24 10:05:00 | 3838.6 | 3831.0 | 3838.8 | 3826.0 | 3452 | |||||
| 72 | IF2503 | 2025-01-24 10:10:00 | 3824.4 | 3838.0 | 3840.0 | 3824.0 | 2461 | |||||
| 73 | IF2503 | 2025-01-24 10:15:00 | 3824.4 | 3824.6 | 3825.4 | 3817.2 | 1917 | |||||
| 74 | IF2503 | 2025-01-24 10:20:00 | 3832.4 | 3827.0 | 3838.4 | 3825.8 | 2374 | |||||
| 75 | IF2503 | 2025-01-24 10:25:00 | 3830.2 | 3833.6 | 3834.6 | 3826.0 | 1642 | |||||
| 76 | IF2503 | 2025-01-24 10:30:00 | 3832.8 | 3831.0 | 3835.0 | 3828.2 | 1416 | |||||
| 77 | IF2503 | 2025-01-24 10:35:00 | 3834.0 | 3833.4 | 3835.8 | 3829.4 | 767 | |||||
| 78 | IF2503 | 2025-01-24 10:40:00 | 3842.0 | 3833.2 | 3842.4 | 3833.0 | 964 | |||||
| 79 | IF2503 | 2025-01-24 10:45:00 | 3838.0 | 3841.6 | 3841.6 | 3834.2 | 686 | |||||
| 80 | IF2503 | 2025-01-24 10:50:00 | 3834.8 | 3838.4 | 3840.4 | 3834.6 | 794 | |||||
| 81 | IF2503 | 2025-01-24 10:55:00 | 3842.2 | 3834.8 | 3842.2 | 3831.6 | 1519 | |||||
| 82 | IF2503 | 2025-01-24 11:00:00 | 3840.6 | 3841.4 | 3844.4 | 3838.0 | 1510 | |||||
| 83 | IF2503 | 2025-01-24 11:05:00 | 3842.0 | 3840.6 | 3847.8 | 3840.6 | 1828 | |||||
| 84 | IF2503 | 2025-01-24 11:10:00 | 3837.6 | 3841.8 | 3842.8 | 3837.4 | 1191 | |||||
| 85 | IF2503 | 2025-01-24 11:15:00 | 3840.8 | 3837.4 | 3844.4 | 3837.2 | 922 | |||||
| 86 | IF2503 | 2025-01-24 11:20:00 | 3850.6 | 3840.8 | 3853.2 | 3840.8 | 2283 | |||||
| 87 | IF2503 | 2025-01-24 11:25:00 | 3852.6 | 3850.8 | 3858.0 | 3848.8 | 2747 | |||||
| 88 | IF2503 | 2025-01-24 11:30:00 | 3849.4 | 3852.0 | 3859.0 | 3848.2 | 1716 | |||||
| 89 | IF2503 | 2025-01-24 13:05:00 | 3841.6 | 3849.6 | 3850.6 | 3839.2 | 2248 | |||||
| 90 | IF2503 | 2025-01-24 13:10:00 | 3845.0 | 3841.8 | 3848.2 | 3840.0 | 1293 | |||||
| 91 | IF2503 | 2025-01-24 13:15:00 | 3846.8 | 3845.2 | 3850.4 | 3842.8 | 911 | |||||
| 92 | IF2503 | 2025-01-24 13:20:00 | 3846.0 | 3847.4 | 3849.8 | 3844.2 | 700 | |||||
| 93 | IF2503 | 2025-01-24 13:25:00 | 3847.8 | 3846.2 | 3849.6 | 3846.0 | 537 | |||||
| 94 | IF2503 | 2025-01-24 13:30:00 | 3841.4 | 3848.0 | 3849.2 | 3839.8 | 1433 | |||||
| 95 | IF2503 | 2025-01-24 13:35:00 | 3841.8 | 3841.4 | 3843.0 | 3835.2 | 1699 | |||||
| 96 | IF2503 | 2025-01-24 13:40:00 | 3840.2 | 3841.6 | 3842.0 | 3838.0 | 789 | |||||
| 97 | IF2503 | 2025-01-24 13:45:00 | 3839.2 | 3839.8 | 3841.0 | 3835.6 | 927 | |||||
| 98 | IF2503 | 2025-01-24 13:50:00 | 3837.2 | 3839.4 | 3839.8 | 3835.8 | 704 | |||||
| 99 | IF2503 | 2025-01-24 13:55:00 | 3835.2 | 3837.2 | 3837.8 | 3831.2 | 1323 | |||||
| 100 | IF2503 | 2025-01-24 14:00:00 | 3833.0 | 3835.2 | 3838.8 | 3833.0 | 1170 | |||||
| 101 | IF2503 | 2025-01-24 14:05:00 | 3840.0 | 3834.4 | 3840.6 | 3832.8 | 1106 | |||||
| 102 | IF2503 | 2025-01-24 14:10:00 | 3841.0 | 3840.0 | 3841.0 | 3836.6 | 764 | |||||
| 103 | IF2503 | 2025-01-24 14:15:00 | 3835.4 | 3841.0 | 3842.0 | 3834.6 | 880 | |||||
| 104 | IF2503 | 2025-01-24 14:20:00 | 3835.8 | 3835.4 | 3837.8 | 3833.6 | 602 | |||||
| 105 | IF2503 | 2025-01-24 14:25:00 | 3839.6 | 3836.8 | 3839.6 | 3833.2 | 527 | |||||
| 106 | IF2503 | 2025-01-24 14:30:00 | 3840.2 | 3839.6 | 3840.6 | 3837.2 | 995 | |||||
| 107 | IF2503 | 2025-01-24 14:35:00 | 3840.6 | 3840.4 | 3843.0 | 3837.8 | 806 | |||||
| 108 | IF2503 | 2025-01-24 14:40:00 | 3841.6 | 3841.2 | 3842.6 | 3838.0 | 943 | |||||
| 109 | IF2503 | 2025-01-24 14:45:00 | 3840.8 | 3841.6 | 3846.0 | 3840.8 | 1426 | |||||
| 110 | IF2503 | 2025-01-24 14:50:00 | 3840.2 | 3840.6 | 3841.2 | 3836.6 | 1325 | |||||
| 111 | IF2503 | 2025-01-24 14:55:00 | 3838.0 | 3840.0 | 3840.0 | 3837.4 | 1191 | |||||
| 112 | IF2503 | 2025-01-24 15:00:00 | 3843.8 | 3838.0 | 3844.8 | 3837.0 | 2801 | |||||
| 113 | IF2503 | 2025-01-27 09:35:00 | 3849.4 | 3846.2 | 3855.4 | 3841.4 | 5031 | |||||
| 114 | IF2503 | 2025-01-27 09:40:00 | 3843.6 | 3849.4 | 3849.4 | 3840.2 | 3235 | |||||
| 115 | IF2503 | 2025-01-27 09:45:00 | 3846.4 | 3844.0 | 3851.0 | 3840.0 | 2124 | |||||
| 116 | IF2503 | 2025-01-27 09:50:00 | 3846.0 | 3846.8 | 3847.8 | 3840.6 | 1154 | |||||
| 117 | IF2503 | 2025-01-27 09:55:00 | 3838.6 | 3846.2 | 3846.6 | 3838.2 | 1275 | |||||
| 118 | IF2503 | 2025-01-27 10:00:00 | 3833.4 | 3838.0 | 3838.6 | 3831.4 | 2028 | |||||
| 119 | IF2503 | 2025-01-27 10:05:00 | 3836.4 | 3833.0 | 3837.8 | 3832.4 | 1036 | |||||
| 120 | IF2503 | 2025-01-27 10:10:00 | 3841.2 | 3836.8 | 3844.8 | 3835.6 | 1273 | |||||
| 121 | IF2503 | 2025-01-27 10:15:00 | 3836.8 | 3841.2 | 3841.4 | 3834.0 | 1060 | |||||
| 122 | IF2503 | 2025-01-27 10:20:00 | 3828.6 | 3836.0 | 3836.0 | 3827.8 | 1729 | |||||
| 123 | IF2503 | 2025-01-27 10:25:00 | 3826.2 | 3827.4 | 3830.6 | 3825.2 | 1128 | |||||
| 124 | IF2503 | 2025-01-27 10:30:00 | 3824.2 | 3826.0 | 3828.6 | 3823.6 | 1341 | |||||
| 125 | IF2503 | 2025-01-27 10:35:00 | 3827.0 | 3823.8 | 3827.8 | 3822.2 | 794 | |||||
| 126 | IF2503 | 2025-01-27 10:40:00 | 3828.0 | 3827.0 | 3829.4 | 3826.0 | 718 | |||||
| 127 | IF2503 | 2025-01-27 10:45:00 | 3830.4 | 3828.0 | 3830.4 | 3827.6 | 574 | |||||
| 128 | IF2503 | 2025-01-27 10:50:00 | 3824.4 | 3830.0 | 3830.6 | 3823.8 | 919 | |||||
| 129 | IF2503 | 2025-01-27 10:55:00 | 3822.6 | 3824.0 | 3827.8 | 3822.2 | 720 | |||||
| 130 | IF2503 | 2025-01-27 11:00:00 | 3824.8 | 3822.0 | 3826.4 | 3822.0 | 882 | |||||
| 131 | IF2503 | 2025-01-27 11:05:00 | 3825.0 | 3823.4 | 3828.2 | 3823.4 | 586 | |||||
| 132 | IF2503 | 2025-01-27 11:10:00 | 3827.6 | 3825.0 | 3830.0 | 3824.6 | 891 | |||||
| 133 | IF2503 | 2025-01-27 11:15:00 | 3828.6 | 3827.8 | 3830.8 | 3825.0 | 1053 | |||||
| 134 | IF2503 | 2025-01-27 11:20:00 | 3819.0 | 3828.2 | 3830.6 | 3818.6 | 1593 | |||||
| 135 | IF2503 | 2025-01-27 11:25:00 | 3825.2 | 3819.2 | 3828.0 | 3818.8 | 1205 | |||||
| 136 | IF2503 | 2025-01-27 11:30:00 | 3828.4 | 3825.2 | 3834.4 | 3825.2 | 1300 | |||||
| 137 | IF2503 | 2025-01-27 13:05:00 | 3830.2 | 3829.6 | 3832.2 | 3826.6 | 1115 | |||||
| 138 | IF2503 | 2025-01-27 13:10:00 | 3829.0 | 3830.6 | 3831.6 | 3828.8 | 528 | |||||
| 139 | IF2503 | 2025-01-27 13:15:00 | 3825.2 | 3829.4 | 3829.4 | 3824.8 | 822 | |||||
| 140 | IF2503 | 2025-01-27 13:20:00 | 3823.0 | 3825.0 | 3826.4 | 3822.8 | 636 | |||||
| 141 | IF2503 | 2025-01-27 13:25:00 | 3823.2 | 3822.8 | 3825.0 | 3822.6 | 581 | |||||
| 142 | IF2503 | 2025-01-27 13:30:00 | 3821.2 | 3823.2 | 3823.4 | 3821.2 | 651 | |||||
| 143 | IF2503 | 2025-01-27 13:35:00 | 3820.6 | 3821.4 | 3823.6 | 3820.0 | 643 | |||||
| 144 | IF2503 | 2025-01-27 13:40:00 | 3821.2 | 3820.6 | 3823.2 | 3819.4 | 834 | |||||
| 145 | IF2503 | 2025-01-27 13:45:00 | 3824.0 | 3821.2 | 3825.4 | 3820.2 | 687 | |||||
| 146 | IF2503 | 2025-01-27 13:50:00 | 3821.8 | 3823.8 | 3824.8 | 3820.6 | 481 | |||||
| 147 | IF2503 | 2025-01-27 13:55:00 | 3821.0 | 3821.8 | 3823.6 | 3819.6 | 506 | |||||
| 148 | IF2503 | 2025-01-27 14:00:00 | 3822.6 | 3821.0 | 3823.6 | 3821.0 | 405 | |||||
| 149 | IF2503 | 2025-01-27 14:05:00 | 3831.4 | 3824.0 | 3831.6 | 3822.2 | 1336 | |||||
| 150 | IF2503 | 2025-01-27 14:10:00 | 3834.0 | 3830.8 | 3834.8 | 3827.0 | 1358 | |||||
| 151 | IF2503 | 2025-01-27 14:15:00 | 3828.2 | 3834.2 | 3834.6 | 3826.8 | 1143 | |||||
| 152 | IF2503 | 2025-01-27 14:20:00 | 3831.0 | 3827.8 | 3834.0 | 3826.8 | 848 | |||||
| 153 | IF2503 | 2025-01-27 14:25:00 | 3826.0 | 3831.0 | 3831.4 | 3825.6 | 790 | |||||
| 154 | IF2503 | 2025-01-27 14:30:00 | 3827.6 | 3826.2 | 3829.4 | 3824.8 | 656 | |||||
| 155 | IF2503 | 2025-01-27 14:35:00 | 3825.6 | 3827.6 | 3829.8 | 3824.4 | 840 | |||||
| 156 | IF2503 | 2025-01-27 14:40:00 | 3821.2 | 3825.8 | 3825.8 | 3820.8 | 1113 | |||||
| 157 | IF2503 | 2025-01-27 14:45:00 | 3809.0 | 3822.0 | 3822.8 | 3808.8 | 2863 | |||||
| 158 | IF2503 | 2025-01-27 14:50:00 | 3809.4 | 3808.0 | 3812.6 | 3806.2 | 2314 | |||||
| 159 | IF2503 | 2025-01-27 14:55:00 | 3806.8 | 3808.8 | 3811.6 | 3805.0 | 2014 | |||||
| 160 | IF2503 | 2025-01-27 15:00:00 | 3795.0 | 3807.0 | 3808.0 | 3795.0 | 3360 | |||||
| 161 | IF2503 | 2025-02-05 09:35:00 | 3800.8 | 3827.0 | 3827.6 | 3799.2 | 3402 | |||||
| 162 | IF2503 | 2025-02-05 09:40:00 | 3803.6 | 3798.4 | 3805.8 | 3791.2 | 843 | |||||
| 163 | IF2503 | 2025-02-05 09:45:00 | 3803.6 | 3804.2 | 3805.6 | 3798.0 | 720 | |||||
| 164 | IF2503 | 2025-02-05 09:50:00 | 3812.8 | 3802.8 | 3812.8 | 3802.0 | 990 | |||||
| 165 | IF2503 | 2025-02-05 09:55:00 | 3804.4 | 3811.8 | 3812.8 | 3804.4 | 890 | |||||
| 166 | IF2503 | 2025-02-05 10:00:00 | 3799.0 | 3804.6 | 3805.4 | 3798.8 | 453 | |||||
| 167 | IF2503 | 2025-02-05 10:05:00 | 3789.4 | 3798.6 | 3799.8 | 3789.2 | 545 | |||||
| 168 | IF2503 | 2025-02-05 10:10:00 | 3792.0 | 3788.2 | 3792.4 | 3787.0 | 208 | |||||
| 169 | IF2503 | 2025-02-05 10:15:00 | 3806.8 | 3798.0 | 3806.8 | 3796.2 | 322 | |||||
| 170 | IF2503 | 2025-02-05 10:20:00 | 3804.2 | 3804.8 | 3807.8 | 3801.6 | 837 | |||||
| 171 | IF2503 | 2025-02-05 10:25:00 | 3800.4 | 3804.0 | 3807.0 | 3800.2 | 1025 | |||||
| 172 | IF2503 | 2025-02-05 10:30:00 | 3804.6 | 3800.2 | 3807.0 | 3800.2 | 951 | |||||
| 173 | IF2503 | 2025-02-05 10:35:00 | 3805.4 | 3804.8 | 3807.6 | 3803.4 | 750 | |||||
| 174 | IF2503 | 2025-02-05 10:40:00 | 3803.4 | 3805.4 | 3808.4 | 3801.4 | 530 | |||||
| 175 | IF2503 | 2025-02-05 10:45:00 | 3800.6 | 3804.0 | 3804.0 | 3797.8 | 247 | |||||
| 176 | IF2503 | 2025-02-05 10:50:00 | 3805.0 | 3800.6 | 3805.4 | 3800.6 | 210 | |||||
| 177 | IF2503 | 2025-02-05 10:55:00 | 3805.8 | 3804.4 | 3805.8 | 3802.0 | 239 | |||||
| 178 | IF2503 | 2025-02-05 11:00:00 | 3806.2 | 3805.8 | 3807.6 | 3803.2 | 653 | |||||
| 179 | IF2503 | 2025-02-05 11:05:00 | 3802.2 | 3806.6 | 3807.0 | 3801.4 | 310 | |||||
| 180 | IF2503 | 2025-02-05 11:10:00 | 3802.2 | 3800.6 | 3803.6 | 3798.8 | 185 | |||||
| 181 | IF2503 | 2025-02-05 11:15:00 | 3802.8 | 3802.2 | 3804.8 | 3800.6 | 368 | |||||
| 182 | IF2503 | 2025-02-05 11:20:00 | 3805.6 | 3802.8 | 3806.2 | 3802.0 | 576 | |||||
| 183 | IF2503 | 2025-02-05 11:25:00 | 3803.2 | 3805.6 | 3808.8 | 3801.4 | 895 | |||||
| 184 | IF2503 | 2025-02-05 11:30:00 | 3800.4 | 3802.4 | 3805.0 | 3800.4 | 368 | |||||
| 185 | IF2503 | 2025-02-05 13:05:00 | 3788.8 | 3799.0 | 3800.6 | 3788.4 | 2598 | |||||
| 186 | IF2503 | 2025-02-05 13:10:00 | 3793.2 | 3789.0 | 3794.0 | 3785.0 | 2055 | |||||
| 187 | IF2503 | 2025-02-05 13:15:00 | 3793.2 | 3792.0 | 3796.8 | 3792.0 | 1019 | |||||
| 188 | IF2503 | 2025-02-05 13:20:00 | 3793.6 | 3793.0 | 3795.4 | 3792.0 | 607 | |||||
| 189 | IF2503 | 2025-02-05 13:25:00 | 3793.8 | 3793.6 | 3795.8 | 3792.8 | 526 | |||||
| 190 | IF2503 | 2025-02-05 13:30:00 | 3793.6 | 3793.4 | 3795.2 | 3791.8 | 564 | |||||
| 191 | IF2503 | 2025-02-05 13:35:00 | 3794.8 | 3793.8 | 3794.8 | 3789.2 | 881 | |||||
| 192 | IF2503 | 2025-02-05 13:40:00 | 3787.4 | 3795.4 | 3796.0 | 3787.0 | 580 | |||||
| 193 | IF2503 | 2025-02-05 13:45:00 | 3781.2 | 3787.4 | 3788.0 | 3780.4 | 1849 | |||||
| 194 | IF2503 | 2025-02-05 13:50:00 | 3781.0 | 3781.4 | 3785.0 | 3780.2 | 925 | |||||
| 195 | IF2503 | 2025-02-05 13:55:00 | 3782.0 | 3781.0 | 3784.4 | 3780.8 | 833 | |||||
| 196 | IF2503 | 2025-02-05 14:00:00 | 3782.0 | 3781.8 | 3783.2 | 3779.4 | 1021 | |||||
| 197 | IF2503 | 2025-02-05 14:05:00 | 3780.0 | 3781.6 | 3782.0 | 3775.6 | 1308 | |||||
| 198 | IF2503 | 2025-02-05 14:10:00 | 3787.4 | 3779.6 | 3788.0 | 3779.4 | 1370 | |||||
| 199 | IF2503 | 2025-02-05 14:15:00 | 3786.0 | 3786.6 | 3788.0 | 3784.0 | 942 | |||||
| 200 | IF2503 | 2025-02-05 14:20:00 | 3794.0 | 3786.0 | 3794.0 | 3785.8 | 1340 | |||||
| 201 | IF2503 | 2025-02-05 14:25:00 | 3793.0 | 3793.4 | 3796.4 | 3792.2 | 1142 | |||||
| 202 | IF2503 | 2025-02-05 14:30:00 | 3794.4 | 3792.8 | 3795.6 | 3792.0 | 971 | |||||
| 203 | IF2503 | 2025-02-05 14:35:00 | 3789.0 | 3794.8 | 3797.6 | 3788.6 | 1155 | |||||
| 204 | IF2503 | 2025-02-05 14:40:00 | 3790.2 | 3789.0 | 3790.8 | 3786.2 | 806 | |||||
| 205 | IF2503 | 2025-02-05 14:45:00 | 3791.8 | 3790.4 | 3792.2 | 3788.2 | 759 | |||||
| 206 | IF2503 | 2025-02-05 14:50:00 | 3790.8 | 3791.6 | 3792.0 | 3786.2 | 930 | |||||
| 207 | IF2503 | 2025-02-05 14:55:00 | 3787.4 | 3790.4 | 3790.6 | 3784.6 | 997 | |||||
| 208 | IF2503 | 2025-02-05 15:00:00 | 3788.8 | 3788.2 | 3791.0 | 3787.4 | 1641 | |||||
| 209 | IF2503 | 2025-02-06 09:35:00 | 3798.6 | 3788.8 | 3799.0 | 3786.6 | 3253 | |||||
| 210 | IF2503 | 2025-02-06 09:40:00 | 3794.2 | 3798.4 | 3801.8 | 3792.8 | 2055 | |||||
| 211 | IF2503 | 2025-02-06 09:45:00 | 3795.4 | 3792.8 | 3798.4 | 3792.2 | 1318 | |||||
| 212 | IF2503 | 2025-02-06 09:50:00 | 3788.0 | 3794.4 | 3796.2 | 3787.0 | 8439 | |||||
| 213 | IF2503 | 2025-02-06 09:55:00 | 3793.2 | 3788.6 | 3795.0 | 3787.8 | 1114 | |||||
| 214 | IF2503 | 2025-02-06 10:00:00 | 3795.8 | 3793.2 | 3801.0 | 3793.2 | 1257 | |||||
| 215 | IF2503 | 2025-02-06 10:05:00 | 3799.0 | 3795.8 | 3801.4 | 3794.0 | 1039 | |||||
| 216 | IF2503 | 2025-02-06 10:10:00 | 3796.2 | 3798.4 | 3799.0 | 3790.6 | 1024 | |||||
| 217 | IF2503 | 2025-02-06 10:15:00 | 3799.6 | 3796.4 | 3803.0 | 3796.4 | 808 | |||||
| 218 | IF2503 | 2025-02-06 10:20:00 | 3798.0 | 3800.6 | 3802.2 | 3797.4 | 954 | |||||
| 219 | IF2503 | 2025-02-06 10:25:00 | 3796.0 | 3798.2 | 3799.4 | 3795.4 | 895 | |||||
| 220 | IF2503 | 2025-02-06 10:30:00 | 3796.6 | 3796.4 | 3799.0 | 3795.6 | 1144 | |||||
| 221 | IF2503 | 2025-02-06 10:35:00 | 3812.2 | 3796.6 | 3812.2 | 3795.4 | 1426 | |||||
| 222 | IF2503 | 2025-02-06 10:40:00 | 3823.8 | 3812.8 | 3824.8 | 3811.6 | 2020 | |||||
| 223 | IF2503 | 2025-02-06 10:45:00 | 3821.4 | 3824.4 | 3825.8 | 3816.6 | 703 | |||||
| 224 | IF2503 | 2025-02-06 10:50:00 | 3822.8 | 3821.2 | 3825.0 | 3817.4 | 753 | |||||
| 225 | IF2503 | 2025-02-06 10:55:00 | 3836.0 | 3823.6 | 3837.2 | 3822.8 | 591 | |||||
| 226 | IF2503 | 2025-02-06 11:00:00 | 3847.0 | 3835.8 | 3847.4 | 3834.4 | 2153 | |||||
| 227 | IF2503 | 2025-02-06 11:05:00 | 3832.0 | 3844.2 | 3845.8 | 3832.0 | 2095 | |||||
| 228 | IF2503 | 2025-02-06 11:10:00 | 3828.8 | 3831.8 | 3833.6 | 3826.6 | 1791 | |||||
| 229 | IF2503 | 2025-02-06 11:15:00 | 3830.6 | 3828.8 | 3834.6 | 3828.6 | 953 | |||||
| 230 | IF2503 | 2025-02-06 11:20:00 | 3834.2 | 3830.6 | 3834.2 | 3829.0 | 889 | |||||
| 231 | IF2503 | 2025-02-06 11:25:00 | 3825.4 | 3834.2 | 3834.2 | 3825.0 | 873 | |||||
| 232 | IF2503 | 2025-02-06 11:30:00 | 3825.0 | 3825.0 | 3827.4 | 3823.0 | 729 | |||||
| 233 | IF2503 | 2025-02-06 13:05:00 | 3828.4 | 3825.0 | 3829.2 | 3823.2 | 1115 | |||||
| 234 | IF2503 | 2025-02-06 13:10:00 | 3830.4 | 3828.2 | 3833.8 | 3827.0 | 959 | |||||
| 235 | IF2503 | 2025-02-06 13:15:00 | 3831.8 | 3830.8 | 3833.4 | 3830.2 | 754 | |||||
| 236 | IF2503 | 2025-02-06 13:20:00 | 3834.6 | 3832.0 | 3834.8 | 3831.2 | 662 | |||||
| 237 | IF2503 | 2025-02-06 13:25:00 | 3828.0 | 3834.8 | 3835.4 | 3827.6 | 892 | |||||
| 238 | IF2503 | 2025-02-06 13:30:00 | 3832.4 | 3828.0 | 3833.2 | 3827.8 | 501 | |||||
| 239 | IF2503 | 2025-02-06 13:35:00 | 3828.6 | 3832.0 | 3833.0 | 3828.0 | 578 | |||||
| 240 | IF2503 | 2025-02-06 13:40:00 | 3829.0 | 3829.0 | 3829.6 | 3827.2 | 547 | |||||
| 241 | IF2503 | 2025-02-06 13:45:00 | 3831.8 | 3828.6 | 3832.0 | 3827.8 | 533 | |||||
| 242 | IF2503 | 2025-02-06 13:50:00 | 3834.2 | 3831.8 | 3834.2 | 3829.8 | 685 | |||||
| 243 | IF2503 | 2025-02-06 13:55:00 | 3837.0 | 3834.0 | 3838.8 | 3833.6 | 1306 | |||||
| 244 | IF2503 | 2025-02-06 14:00:00 | 3839.0 | 3836.2 | 3840.4 | 3836.0 | 1179 | |||||
| 245 | IF2503 | 2025-02-06 14:05:00 | 3838.4 | 3839.6 | 3843.0 | 3837.6 | 1372 | |||||
| 246 | IF2503 | 2025-02-06 14:10:00 | 3842.2 | 3838.4 | 3843.0 | 3836.6 | 1035 | |||||
| 247 | IF2503 | 2025-02-06 14:15:00 | 3834.8 | 3842.8 | 3842.8 | 3834.4 | 1262 | |||||
| 248 | IF2503 | 2025-02-06 14:20:00 | 3835.0 | 3835.0 | 3838.6 | 3834.6 | 1078 | |||||
| 249 | IF2503 | 2025-02-06 14:25:00 | 3833.2 | 3835.0 | 3835.2 | 3831.4 | 1130 | |||||
| 250 | IF2503 | 2025-02-06 14:30:00 | 3836.8 | 3833.2 | 3837.0 | 3832.6 | 858 | |||||
| 251 | IF2503 | 2025-02-06 14:35:00 | 3844.0 | 3836.8 | 3844.0 | 3836.4 | 1418 | |||||
| 252 | IF2503 | 2025-02-06 14:40:00 | 3843.8 | 3844.0 | 3846.6 | 3843.2 | 1574 | |||||
| 253 | IF2503 | 2025-02-06 14:45:00 | 3843.2 | 3843.8 | 3844.4 | 3840.6 | 780 | |||||
| 254 | IF2503 | 2025-02-06 14:50:00 | 3844.2 | 3843.8 | 3844.8 | 3840.4 | 1091 | |||||
| 255 | IF2503 | 2025-02-06 14:55:00 | 3846.2 | 3843.6 | 3847.4 | 3843.0 | 1415 | |||||
| 256 | IF2503 | 2025-02-06 15:00:00 | 3841.6 | 3846.2 | 3846.4 | 3839.0 | 2918 | |||||
| 257 | IF2503 | 2025-02-07 09:35:00 | 3836.2 | 3840.4 | 3841.6 | 3835.2 | 3405 | |||||
| 258 | IF2503 | 2025-02-07 09:40:00 | 3841.0 | 3836.0 | 3842.2 | 3834.2 | 2053 | |||||
| 259 | IF2503 | 2025-02-07 09:45:00 | 3846.0 | 3840.6 | 3846.6 | 3839.4 | 2056 | |||||
| 260 | IF2503 | 2025-02-07 09:50:00 | 3848.8 | 3845.2 | 3851.8 | 3845.2 | 1901 | |||||
| 261 | IF2503 | 2025-02-07 09:55:00 | 3859.8 | 3850.8 | 3860.4 | 3850.6 | 2650 | |||||
| 262 | IF2503 | 2025-02-07 10:00:00 | 3864.8 | 3860.2 | 3865.0 | 3858.2 | 2880 | |||||
| 263 | IF2503 | 2025-02-07 10:05:00 | 3873.8 | 3866.0 | 3876.8 | 3866.0 | 3054 | |||||
| 264 | IF2503 | 2025-02-07 10:10:00 | 3875.6 | 3873.4 | 3883.6 | 3873.4 | 3398 | |||||
| 265 | IF2503 | 2025-02-07 10:15:00 | 3876.0 | 3876.0 | 3876.4 | 3868.0 | 2849 | |||||
| 266 | IF2503 | 2025-02-07 10:20:00 | 3887.6 | 3877.0 | 3890.0 | 3876.4 | 3184 | |||||
| 267 | IF2503 | 2025-02-07 10:25:00 | 3886.0 | 3887.8 | 3889.8 | 3881.8 | 2325 | |||||
| 268 | IF2503 | 2025-02-07 10:30:00 | 3886.0 | 3887.0 | 3893.6 | 3883.8 | 2933 | |||||
| 269 | IF2503 | 2025-02-07 10:35:00 | 3872.6 | 3887.0 | 3888.0 | 3872.0 | 1534 | |||||
| 270 | IF2503 | 2025-02-07 10:40:00 | 3882.0 | 3872.2 | 3882.8 | 3871.2 | 918 | |||||
| 271 | IF2503 | 2025-02-07 10:45:00 | 3884.2 | 3882.0 | 3885.6 | 3880.0 | 270 | |||||
| 272 | IF2503 | 2025-02-07 10:50:00 | 3888.2 | 3883.6 | 3888.8 | 3883.2 | 202 | |||||
| 273 | IF2503 | 2025-02-07 10:55:00 | 3888.2 | 3887.4 | 3889.0 | 3883.8 | 131 | |||||
| 274 | IF2503 | 2025-02-07 11:00:00 | 3890.0 | 3888.2 | 3890.6 | 3883.2 | 299 | |||||
| 275 | IF2503 | 2025-02-07 11:05:00 | 3895.2 | 3890.2 | 3897.4 | 3888.6 | 498 | |||||
| 276 | IF2503 | 2025-02-07 11:10:00 | 3903.6 | 3895.6 | 3903.6 | 3892.0 | 678 | |||||
| 277 | IF2503 | 2025-02-07 11:15:00 | 3907.4 | 3903.2 | 3907.4 | 3899.0 | 50932 | |||||
| 278 | IF2503 | 2025-02-07 11:20:00 | 3904.8 | 3907.2 | 3911.4 | 3903.4 | 981 | |||||
| 279 | IF2503 | 2025-02-07 11:25:00 | 3914.0 | 3905.0 | 3914.0 | 3901.4 | 818 | |||||
| 280 | IF2503 | 2025-02-07 11:30:00 | 3913.0 | 3913.2 | 3917.2 | 3912.2 | 693 | |||||
| 281 | IF2503 | 2025-02-07 13:05:00 | 3906.0 | 3911.8 | 3913.8 | 3903.4 | 2422 | |||||
| 282 | IF2503 | 2025-02-07 13:10:00 | 3910.2 | 3906.0 | 3911.4 | 3903.2 | 1427 | |||||
| 283 | IF2503 | 2025-02-07 13:15:00 | 3919.0 | 3910.0 | 3919.4 | 3910.0 | 1974 | |||||
| 284 | IF2503 | 2025-02-07 13:20:00 | 3916.2 | 3919.0 | 3919.4 | 3913.8 | 1207 | |||||
| 285 | IF2503 | 2025-02-07 13:25:00 | 3921.8 | 3916.2 | 3922.0 | 3914.6 | 1508 | |||||
| 286 | IF2503 | 2025-02-07 13:30:00 | 3913.4 | 3922.0 | 3925.6 | 3913.4 | 2248 | |||||
| 287 | IF2503 | 2025-02-07 13:35:00 | 3912.2 | 3913.4 | 3918.6 | 3906.0 | 1338 | |||||
| 288 | IF2503 | 2025-02-07 13:40:00 | 3915.8 | 3912.0 | 3918.8 | 3911.0 | 444 | |||||
| 289 | IF2503 | 2025-02-07 13:45:00 | 3906.6 | 3913.2 | 3913.2 | 3906.6 | 291 | |||||
| 290 | IF2503 | 2025-02-07 13:50:00 | 3899.2 | 3906.6 | 3906.8 | 3897.8 | 467 | |||||
| 291 | IF2503 | 2025-02-07 13:55:00 | 3897.4 | 3898.6 | 3898.6 | 3894.0 | 267 | |||||
| 292 | IF2503 | 2025-02-07 14:00:00 | 3896.6 | 3894.2 | 3897.0 | 3891.4 | 482 | |||||
| 293 | IF2503 | 2025-02-07 14:05:00 | 3890.0 | 3897.0 | 3898.2 | 3888.4 | 290 | |||||
| 294 | IF2503 | 2025-02-07 14:10:00 | 3887.0 | 3886.8 | 3887.6 | 3886.6 | 81 | |||||
| 295 | IF2503 | 2025-02-07 14:15:00 | 3882.8 | 3884.0 | 3884.8 | 3879.0 | 393 | |||||
| 296 | IF2503 | 2025-02-07 14:20:00 | 3867.6 | 3881.4 | 3883.0 | 3866.4 | 617 | |||||
| 297 | IF2503 | 2025-02-07 14:25:00 | 3866.4 | 3868.0 | 3868.4 | 3858.8 | 722 | |||||
| 298 | IF2503 | 2025-02-07 14:30:00 | 3868.2 | 3867.8 | 3869.0 | 3862.0 | 520 | |||||
| 299 | IF2503 | 2025-02-07 14:35:00 | 3872.6 | 3867.0 | 3874.4 | 3866.8 | 234 | |||||
| 300 | IF2503 | 2025-02-07 14:40:00 | 3875.4 | 3872.0 | 3877.2 | 3871.0 | 277 | |||||
| 301 | IF2503 | 2025-02-07 14:45:00 | 3881.6 | 3876.8 | 3881.6 | 3876.4 | 335 | |||||
| 302 | IF2503 | 2025-02-07 14:50:00 | 3892.4 | 3882.0 | 3893.4 | 3879.0 | 2088 | |||||
| 303 | IF2503 | 2025-02-07 14:55:00 | 3895.4 | 3893.2 | 3896.6 | 3888.0 | 1759 | |||||
| 304 | IF2503 | 2025-02-07 15:00:00 | 3897.8 | 3895.2 | 3899.4 | 3895.0 | 2436 | |||||
| 305 | IF2503 | 2025-02-10 09:35:00 | 3895.8 | 3904.4 | 3908.4 | 3894.2 | 2356 | |||||
| 306 | IF2503 | 2025-02-10 09:40:00 | 3885.4 | 3895.6 | 3898.0 | 3885.4 | 664 | |||||
| 307 | IF2503 | 2025-02-10 09:45:00 | 3887.4 | 3884.4 | 3889.2 | 3883.8 | 617 | |||||
| 308 | IF2503 | 2025-02-10 09:50:00 | 3891.8 | 3888.6 | 3895.8 | 3888.6 | 468 | |||||
| 309 | IF2503 | 2025-02-10 09:55:00 | 3893.0 | 3889.0 | 3893.0 | 3888.4 | 205 | |||||
| 310 | IF2503 | 2025-02-10 10:00:00 | 3900.8 | 3893.0 | 3900.8 | 3893.0 | 132 | |||||
| 311 | IF2503 | 2025-02-10 10:05:00 | 3903.8 | 3902.0 | 3903.8 | 3902.0 | 79 | |||||
| 312 | IF2503 | 2025-02-10 10:10:00 | 3902.0 | 3905.0 | 3905.4 | 3902.0 | 81 | |||||
| 313 | IF2503 | 2025-02-10 10:15:00 | 3904.2 | 3902.2 | 3907.0 | 3900.6 | 237 | |||||
| 314 | IF2503 | 2025-02-10 10:20:00 | 3897.8 | 3900.2 | 3901.4 | 3893.6 | 1124 | |||||
| 315 | IF2503 | 2025-02-10 10:25:00 | 3905.0 | 3897.4 | 3905.6 | 3896.6 | 822 | |||||
| 316 | IF2503 | 2025-02-10 10:30:00 | 3903.8 | 3904.8 | 3907.0 | 3901.0 | 1343 | |||||
| 317 | IF2503 | 2025-02-10 10:35:00 | 3891.4 | 3904.0 | 3905.0 | 3891.0 | 849 | |||||
| 318 | IF2503 | 2025-02-10 10:40:00 | 3897.0 | 3891.4 | 3898.0 | 3891.2 | 480 | |||||
| 319 | IF2503 | 2025-02-10 10:45:00 | 3899.0 | 3895.2 | 3899.0 | 3894.6 | 604 | |||||
| 320 | IF2503 | 2025-02-10 10:50:00 | 3894.6 | 3899.0 | 3899.4 | 3894.2 | 778 | |||||
| 321 | IF2503 | 2025-02-10 10:55:00 | 3896.8 | 3894.6 | 3897.0 | 3892.0 | 633 | |||||
| 322 | IF2503 | 2025-02-10 11:00:00 | 3894.2 | 3896.6 | 3897.6 | 3891.2 | 733 | |||||
| 323 | IF2503 | 2025-02-10 11:05:00 | 3891.6 | 3893.6 | 3894.8 | 3887.4 | 1286 | |||||
| 324 | IF2503 | 2025-02-10 11:10:00 | 3892.6 | 3891.0 | 3896.2 | 3891.0 | 851 | |||||
| 325 | IF2503 | 2025-02-10 11:15:00 | 3886.6 | 3891.8 | 3893.4 | 3886.6 | 764 | |||||
| 326 | IF2503 | 2025-02-10 11:20:00 | 3889.8 | 3886.6 | 3892.2 | 3886.4 | 767 | |||||
| 327 | IF2503 | 2025-02-10 11:25:00 | 3887.2 | 3889.6 | 3891.2 | 3886.8 | 818 | |||||
| 328 | IF2503 | 2025-02-10 11:30:00 | 3889.4 | 3887.8 | 3894.0 | 3886.0 | 668 | |||||
| 329 | IF2503 | 2025-02-10 13:05:00 | 3894.2 | 3888.8 | 3894.6 | 3885.0 | 1648 | |||||
| 330 | IF2503 | 2025-02-10 13:10:00 | 3895.8 | 3894.2 | 3896.8 | 3891.8 | 1010 | |||||
| 331 | IF2503 | 2025-02-10 13:15:00 | 3895.6 | 3896.4 | 3897.6 | 3894.4 | 829 | |||||
| 332 | IF2503 | 2025-02-10 13:20:00 | 3894.8 | 3895.4 | 3895.6 | 3892.0 | 658 | |||||
| 333 | IF2503 | 2025-02-10 13:25:00 | 3896.8 | 3894.4 | 3896.8 | 3892.6 | 435 | |||||
| 334 | IF2503 | 2025-02-10 13:30:00 | 3900.8 | 3896.8 | 3901.2 | 3895.6 | 840 | |||||
| 335 | IF2503 | 2025-02-10 13:35:00 | 3899.8 | 3900.8 | 3902.8 | 3897.0 | 1239 | |||||
| 336 | IF2503 | 2025-02-10 13:40:00 | 3897.4 | 3899.8 | 3901.4 | 3896.0 | 441 | |||||
| 337 | IF2503 | 2025-02-10 13:45:00 | 3899.6 | 3896.8 | 3900.2 | 3895.4 | 542 | |||||
| 338 | IF2503 | 2025-02-10 13:50:00 | 3892.2 | 3899.8 | 3900.8 | 3892.2 | 992 | |||||
| 339 | IF2503 | 2025-02-10 13:55:00 | 3895.8 | 3892.0 | 3899.4 | 3891.4 | 1265 | |||||
| 340 | IF2503 | 2025-02-10 14:00:00 | 3895.0 | 3896.0 | 3899.4 | 3894.0 | 535 | |||||
| 341 | IF2503 | 2025-02-10 14:05:00 | 3897.6 | 3895.0 | 3898.6 | 3894.6 | 382 | |||||
| 342 | IF2503 | 2025-02-10 14:10:00 | 3898.8 | 3898.2 | 3899.4 | 3896.2 | 503 | |||||
| 343 | IF2503 | 2025-02-10 14:15:00 | 3899.0 | 3898.6 | 3899.4 | 3896.2 | 486 | |||||
| 344 | IF2503 | 2025-02-10 14:20:00 | 3903.0 | 3898.4 | 3903.0 | 3898.0 | 581 | |||||
| 345 | IF2503 | 2025-02-10 14:25:00 | 3903.4 | 3902.8 | 3908.2 | 3902.0 | 2271 | |||||
| 346 | IF2503 | 2025-02-10 14:30:00 | 3904.0 | 3903.6 | 3910.2 | 3903.6 | 1575 | |||||
| 347 | IF2503 | 2025-02-10 14:35:00 | 3897.8 | 3904.4 | 3904.4 | 3896.8 | 1509 | |||||
| 348 | IF2503 | 2025-02-10 14:40:00 | 3899.4 | 3897.4 | 3903.8 | 3897.4 | 1094 | |||||
| 349 | IF2503 | 2025-02-10 14:45:00 | 3901.0 | 3898.8 | 3901.0 | 3896.8 | 983 | |||||
| 350 | IF2503 | 2025-02-10 14:50:00 | 3900.4 | 3900.8 | 3901.8 | 3899.0 | 1083 | |||||
| 351 | IF2503 | 2025-02-10 14:55:00 | 3900.8 | 3901.8 | 3901.8 | 3899.4 | 1425 | |||||
| 352 | IF2503 | 2025-02-10 15:00:00 | 3899.0 | 3901.6 | 3901.6 | 3898.6 | 2376 | |||||
| 353 | IF2503 | 2025-02-11 09:35:00 | 3890.6 | 3903.0 | 3903.2 | 3888.2 | 2624 | |||||
| 354 | IF2503 | 2025-02-11 09:40:00 | 3890.0 | 3890.8 | 3894.6 | 3886.4 | 1656 | |||||
| 355 | IF2503 | 2025-02-11 09:45:00 | 3890.8 | 3890.2 | 3891.8 | 3886.4 | 1017 | |||||
| 356 | IF2503 | 2025-02-11 09:50:00 | 3884.6 | 3889.8 | 3890.0 | 3883.0 | 1280 | |||||
| 357 | IF2503 | 2025-02-11 09:55:00 | 3882.4 | 3883.8 | 3885.8 | 3880.0 | 1420 | |||||
| 358 | IF2503 | 2025-02-11 10:00:00 | 3882.8 | 3882.2 | 3885.6 | 3881.2 | 724 | |||||
| 359 | IF2503 | 2025-02-11 10:05:00 | 3887.4 | 3882.6 | 3887.4 | 3880.8 | 942 | |||||
| 360 | IF2503 | 2025-02-11 10:10:00 | 3884.4 | 3887.6 | 3890.0 | 3883.6 | 1102 | |||||
| 361 | IF2503 | 2025-02-11 10:15:00 | 3882.6 | 3884.2 | 3886.6 | 3882.0 | 847 | |||||
| 362 | IF2503 | 2025-02-11 10:20:00 | 3877.2 | 3882.4 | 3884.0 | 3876.6 | 1710 | |||||
| 363 | IF2503 | 2025-02-11 10:25:00 | 3878.6 | 3877.8 | 3881.2 | 3875.6 | 1278 | |||||
| 364 | IF2503 | 2025-02-11 10:30:00 | 3881.2 | 3878.4 | 3884.2 | 3878.2 | 1050 | |||||
| 365 | IF2503 | 2025-02-11 10:35:00 | 3878.0 | 3881.2 | 3883.0 | 3877.2 | 846 | |||||
| 366 | IF2503 | 2025-02-11 10:40:00 | 3874.0 | 3878.0 | 3879.4 | 3873.8 | 533 | |||||
| 367 | IF2503 | 2025-02-11 10:45:00 | 3874.8 | 3873.6 | 3875.4 | 3870.8 | 552 | |||||
| 368 | IF2503 | 2025-02-11 10:50:00 | 3877.6 | 3874.4 | 3878.2 | 3871.6 | 326 | |||||
| 369 | IF2503 | 2025-02-11 10:55:00 | 3876.8 | 3877.6 | 3877.6 | 3875.4 | 115 | |||||
| 370 | IF2503 | 2025-02-11 11:00:00 | 3872.0 | 3874.8 | 3874.8 | 3871.8 | 91 | |||||
| 371 | IF2503 | 2025-02-11 11:05:00 | 3870.6 | 3871.8 | 3873.6 | 3868.6 | 203 | |||||
| 372 | IF2503 | 2025-02-11 11:10:00 | 3874.4 | 3870.6 | 3874.6 | 3870.0 | 252 | |||||
| 373 | IF2503 | 2025-02-11 11:15:00 | 3874.0 | 3874.6 | 3875.2 | 3873.6 | 94 | |||||
| 374 | IF2503 | 2025-02-11 11:20:00 | 3875.2 | 3874.2 | 3876.0 | 3871.8 | 157 | |||||
| 375 | IF2503 | 2025-02-11 11:25:00 | 3879.8 | 3875.6 | 3880.6 | 3875.6 | 483 | |||||
| 376 | IF2503 | 2025-02-11 11:30:00 | 3883.8 | 3878.8 | 3884.2 | 3877.4 | 685 | |||||
| 377 | IF2503 | 2025-02-11 13:05:00 | 3881.8 | 3883.6 | 3883.8 | 3878.2 | 1228 | |||||
| 378 | IF2503 | 2025-02-11 13:10:00 | 3888.4 | 3882.0 | 3888.6 | 3882.0 | 1286 | |||||
| 379 | IF2503 | 2025-02-11 13:15:00 | 3889.6 | 3888.6 | 3890.0 | 3885.0 | 1035 | |||||
| 380 | IF2503 | 2025-02-11 13:20:00 | 3888.0 | 3890.0 | 3890.6 | 3885.4 | 1155 | |||||
| 381 | IF2503 | 2025-02-11 13:25:00 | 3883.0 | 3887.4 | 3887.8 | 3882.0 | 855 | |||||
| 382 | IF2503 | 2025-02-11 13:30:00 | 3881.4 | 3883.2 | 3885.0 | 3880.8 | 640 | |||||
| 383 | IF2503 | 2025-02-11 13:35:00 | 3887.4 | 3881.4 | 3888.6 | 3881.2 | 721 | |||||
| 384 | IF2503 | 2025-02-11 13:40:00 | 3885.2 | 3887.4 | 3888.8 | 3885.0 | 592 | |||||
| 385 | IF2503 | 2025-02-11 13:45:00 | 3878.2 | 3884.8 | 3886.0 | 3878.2 | 1279 | |||||
| 386 | IF2503 | 2025-02-11 13:50:00 | 3878.4 | 3878.0 | 3881.2 | 3876.2 | 1237 | |||||
| 387 | IF2503 | 2025-02-11 13:55:00 | 3881.6 | 3878.4 | 3882.4 | 3877.6 | 587 | |||||
| 388 | IF2503 | 2025-02-11 14:00:00 | 3881.2 | 3881.4 | 3883.2 | 3879.0 | 43507 | |||||
| 389 | IF2503 | 2025-02-11 14:05:00 | 3876.2 | 3880.4 | 3882.4 | 3875.6 | 783 | |||||
| 390 | IF2503 | 2025-02-11 14:10:00 | 3875.8 | 3876.4 | 3879.0 | 3875.4 | 640 | |||||
| 391 | IF2503 | 2025-02-11 14:15:00 | 3882.4 | 3875.8 | 3882.8 | 3874.4 | 915 | |||||
| 392 | IF2503 | 2025-02-11 14:20:00 | 3877.2 | 3882.2 | 3882.4 | 3876.6 | 713 | |||||
| 393 | IF2503 | 2025-02-11 14:25:00 | 3881.6 | 3877.0 | 3882.2 | 3876.4 | 496 | |||||
| 394 | IF2503 | 2025-02-11 14:30:00 | 3882.2 | 3881.4 | 3883.2 | 3879.4 | 487 | |||||
| 395 | IF2503 | 2025-02-11 14:35:00 | 3879.0 | 3882.2 | 3884.6 | 3878.8 | 785 | |||||
| 396 | IF2503 | 2025-02-11 14:40:00 | 3876.6 | 3879.4 | 3879.4 | 3874.0 | 967 | |||||
| 397 | IF2503 | 2025-02-11 14:45:00 | 3874.8 | 3876.6 | 3878.6 | 3874.8 | 840 | |||||
| 398 | IF2503 | 2025-02-11 14:50:00 | 3879.8 | 3875.6 | 3879.8 | 3873.8 | 1074 | |||||
| 399 | IF2503 | 2025-02-11 14:55:00 | 3881.6 | 3880.0 | 3882.6 | 3878.6 | 1123 | |||||
| 400 | IF2503 | 2025-02-11 15:00:00 | 3883.2 | 3881.6 | 3883.8 | 3881.6 | 2171 | |||||
| 401 | IF2503 | 2025-02-12 09:35:00 | 3882.4 | 3879.4 | 3887.4 | 3874.0 | 3724 | |||||
| 402 | IF2503 | 2025-02-12 09:40:00 | 3873.4 | 3881.6 | 3884.2 | 3870.6 | 1016 | |||||
| 403 | IF2503 | 2025-02-12 09:45:00 | 3871.2 | 3872.2 | 3877.6 | 3870.6 | 1532 | |||||
| 404 | IF2503 | 2025-02-12 09:50:00 | 3874.4 | 3870.8 | 3876.2 | 3866.0 | 2489 | |||||
| 405 | IF2503 | 2025-02-12 09:55:00 | 3876.6 | 3875.0 | 3881.0 | 3873.8 | 1291 | |||||
| 406 | IF2503 | 2025-02-12 10:00:00 | 3886.6 | 3876.6 | 3886.6 | 3876.6 | 1427 | |||||
| 407 | IF2503 | 2025-02-12 10:05:00 | 3895.2 | 3887.2 | 3895.4 | 3887.0 | 2003 | |||||
| 408 | IF2503 | 2025-02-12 10:10:00 | 3889.8 | 3896.0 | 3897.2 | 3889.0 | 1820 | |||||
| 409 | IF2503 | 2025-02-12 10:15:00 | 3889.2 | 3891.4 | 3893.0 | 3887.2 | 1206 | |||||
| 410 | IF2503 | 2025-02-12 10:20:00 | 3884.0 | 3889.6 | 3891.0 | 3883.4 | 1724 | |||||
| 411 | IF2503 | 2025-02-12 10:25:00 | 3883.0 | 3884.4 | 3884.8 | 3879.2 | 1440 | |||||
| 412 | IF2503 | 2025-02-12 10:30:00 | 3886.2 | 3883.0 | 3886.4 | 3883.0 | 944 | |||||
| 413 | IF2503 | 2025-02-12 10:35:00 | 3884.0 | 3886.6 | 3886.8 | 3880.4 | 907 | |||||
| 414 | IF2503 | 2025-02-12 10:40:00 | 3883.2 | 3884.0 | 3884.0 | 3879.4 | 765 | |||||
| 415 | IF2503 | 2025-02-12 10:45:00 | 3883.4 | 3883.2 | 3885.4 | 3880.6 | 916 | |||||
| 416 | IF2503 | 2025-02-12 10:50:00 | 3887.8 | 3883.4 | 3888.0 | 3883.0 | 669 | |||||
| 417 | IF2503 | 2025-02-12 10:55:00 | 3888.2 | 3888.0 | 3890.8 | 3887.2 | 965 | |||||
| 418 | IF2503 | 2025-02-12 11:00:00 | 3886.2 | 3888.4 | 3889.2 | 3884.6 | 609 | |||||
| 419 | IF2503 | 2025-02-12 11:05:00 | 3886.2 | 3885.8 | 3887.6 | 3881.0 | 940 | |||||
| 420 | IF2503 | 2025-02-12 11:10:00 | 3892.4 | 3886.6 | 3897.4 | 3885.4 | 1750 | |||||
| 421 | IF2503 | 2025-02-12 11:15:00 | 3887.6 | 3893.0 | 3895.8 | 3885.8 | 1358 | |||||
| 422 | IF2503 | 2025-02-12 11:20:00 | 3886.6 | 3888.2 | 3891.8 | 3885.6 | 786 | |||||
| 423 | IF2503 | 2025-02-12 11:25:00 | 3881.0 | 3886.6 | 3887.6 | 3880.2 | 1329 | |||||
| 424 | IF2503 | 2025-02-12 11:30:00 | 3874.8 | 3881.0 | 3882.2 | 3874.2 | 1534 | |||||
| 425 | IF2503 | 2025-02-12 13:05:00 | 3877.2 | 3875.2 | 3879.6 | 3873.4 | 1410 | |||||
| 426 | IF2503 | 2025-02-12 13:10:00 | 3876.2 | 3877.2 | 3879.8 | 3875.8 | 709 | |||||
| 427 | IF2503 | 2025-02-12 13:15:00 | 3873.2 | 3876.8 | 3877.0 | 3872.6 | 1043 | |||||
| 428 | IF2503 | 2025-02-12 13:20:00 | 3872.8 | 3873.0 | 3876.0 | 3872.6 | 601 | |||||
| 429 | IF2503 | 2025-02-12 13:25:00 | 3877.0 | 3872.6 | 3877.4 | 3872.0 | 724 | |||||
| 430 | IF2503 | 2025-02-12 13:30:00 | 3878.4 | 3877.0 | 3879.0 | 3875.8 | 456 | |||||
| 431 | IF2503 | 2025-02-12 13:35:00 | 3878.0 | 3878.2 | 3880.2 | 3876.2 | 618 | |||||
| 432 | IF2503 | 2025-02-12 13:40:00 | 3879.0 | 3878.2 | 3881.0 | 3877.0 | 665 | |||||
| 433 | IF2503 | 2025-02-12 13:45:00 | 3881.6 | 3879.0 | 3883.2 | 3877.2 | 784 | |||||
| 434 | IF2503 | 2025-02-12 13:50:00 | 3881.2 | 3882.0 | 3884.0 | 3879.8 | 703 | |||||
| 435 | IF2503 | 2025-02-12 13:55:00 | 3884.8 | 3882.2 | 3885.0 | 3881.0 | 756 | |||||
| 436 | IF2503 | 2025-02-12 14:00:00 | 3884.6 | 3884.6 | 3885.8 | 3882.8 | 729 | |||||
| 437 | IF2503 | 2025-02-12 14:05:00 | 3888.8 | 3884.6 | 3888.8 | 3884.2 | 905 | |||||
| 438 | IF2503 | 2025-02-12 14:10:00 | 3887.2 | 3889.0 | 3889.2 | 3882.0 | 1263 | |||||
| 439 | IF2503 | 2025-02-12 14:15:00 | 3888.8 | 3887.2 | 3889.6 | 3886.2 | 50525 | |||||
| 440 | IF2503 | 2025-02-12 14:20:00 | 3891.6 | 3889.0 | 3892.6 | 3888.0 | 992 | |||||
| 441 | IF2503 | 2025-02-12 14:25:00 | 3896.6 | 3892.8 | 3899.0 | 3891.8 | 2409 | |||||
| 442 | IF2503 | 2025-02-12 14:30:00 | 3891.2 | 3897.0 | 3898.8 | 3890.6 | 1681 | |||||
| 443 | IF2503 | 2025-02-12 14:35:00 | 3888.6 | 3891.6 | 3894.0 | 3887.6 | 1004 | |||||
| 444 | IF2503 | 2025-02-12 14:40:00 | 3899.0 | 3888.6 | 3900.8 | 3888.0 | 1921 | |||||
| 445 | IF2503 | 2025-02-12 14:45:00 | 3917.8 | 3899.6 | 3919.0 | 3899.0 | 4412 | |||||
| 446 | IF2503 | 2025-02-12 14:50:00 | 3921.4 | 3918.2 | 3927.6 | 3918.2 | 5221 | |||||
| 447 | IF2503 | 2025-02-12 14:55:00 | 3922.0 | 3921.8 | 3925.0 | 3914.8 | 2139 | |||||
| 448 | IF2503 | 2025-02-12 15:00:00 | 3918.4 | 3922.6 | 3922.6 | 3918.0 | 2782 | |||||
| 449 | IF2503 | 2025-02-13 09:35:00 | 3919.2 | 3912.8 | 3923.2 | 3907.4 | 4223 | |||||
| 450 | IF2503 | 2025-02-13 09:40:00 | 3907.2 | 3920.0 | 3920.0 | 3907.2 | 2472 | |||||
| 451 | IF2503 | 2025-02-13 09:45:00 | 3907.0 | 3907.2 | 3911.8 | 3905.0 | 2356 | |||||
| 452 | IF2503 | 2025-02-13 09:50:00 | 3908.6 | 3906.2 | 3918.2 | 3906.2 | 2489 | |||||
| 453 | IF2503 | 2025-02-13 09:55:00 | 3920.2 | 3908.8 | 3921.4 | 3908.0 | 2053 | |||||
| 454 | IF2503 | 2025-02-13 10:00:00 | 3919.2 | 3920.2 | 3923.0 | 3914.6 | 1644 | |||||
| 455 | IF2503 | 2025-02-13 10:05:00 | 3927.4 | 3919.8 | 3929.0 | 3917.6 | 2182 | |||||
| 456 | IF2503 | 2025-02-13 10:10:00 | 3927.0 | 3927.0 | 3932.2 | 3922.0 | 21900 | |||||
| 457 | IF2503 | 2025-02-13 10:15:00 | 3917.4 | 3926.0 | 3928.6 | 3913.2 | 1652 | |||||
| 458 | IF2503 | 2025-02-13 10:20:00 | 3923.8 | 3917.4 | 3927.6 | 3917.4 | 1721 | |||||
| 459 | IF2503 | 2025-02-13 10:25:00 | 3926.6 | 3923.8 | 3929.2 | 3922.0 | 1448 | |||||
| 460 | IF2503 | 2025-02-13 10:30:00 | 3923.6 | 3926.6 | 3930.6 | 3923.2 | 1287 | |||||
| 461 | IF2503 | 2025-02-13 10:35:00 | 3914.8 | 3924.0 | 3925.8 | 3913.4 | 1744 | |||||
| 462 | IF2503 | 2025-02-13 10:40:00 | 3908.2 | 3915.6 | 3916.0 | 3907.4 | 2581 | |||||
| 463 | IF2503 | 2025-02-13 10:45:00 | 3911.6 | 3908.0 | 3915.8 | 3906.0 | 1927 | |||||
| 464 | IF2503 | 2025-02-13 10:50:00 | 3911.6 | 3911.2 | 3914.8 | 3908.4 | 1054 | |||||
| 465 | IF2503 | 2025-02-13 10:55:00 | 3912.8 | 3912.0 | 3916.0 | 3911.4 | 715 | |||||
| 466 | IF2503 | 2025-02-13 11:00:00 | 3912.8 | 3912.8 | 3915.6 | 3910.6 | 576 | |||||
| 467 | IF2503 | 2025-02-13 11:05:00 | 3908.6 | 3912.8 | 3913.8 | 3908.2 | 1051 | |||||
| 468 | IF2503 | 2025-02-13 11:10:00 | 3914.2 | 3908.4 | 3915.2 | 3907.0 | 912 | |||||
| 469 | IF2503 | 2025-02-13 11:15:00 | 3912.4 | 3914.6 | 3915.4 | 3911.4 | 471 | |||||
| 470 | IF2503 | 2025-02-13 11:20:00 | 3918.4 | 3912.4 | 3919.0 | 3912.4 | 810 | |||||
| 471 | IF2503 | 2025-02-13 11:25:00 | 3918.0 | 3918.2 | 3920.0 | 3916.4 | 688 | |||||
| 472 | IF2503 | 2025-02-13 11:30:00 | 3909.6 | 3917.8 | 3917.8 | 3909.4 | 1259 | |||||
| 473 | IF2503 | 2025-02-13 13:05:00 | 3910.2 | 3913.0 | 3913.0 | 3908.0 | 1089 | |||||
| 474 | IF2503 | 2025-02-13 13:10:00 | 3913.0 | 3910.8 | 3913.4 | 3908.6 | 608 | |||||
| 475 | IF2503 | 2025-02-13 13:15:00 | 3919.0 | 3913.0 | 3919.0 | 3912.6 | 876 | |||||
| 476 | IF2503 | 2025-02-13 13:20:00 | 3917.2 | 3919.0 | 3919.8 | 3916.4 | 870 | |||||
| 477 | IF2503 | 2025-02-13 13:25:00 | 3918.6 | 3917.2 | 3919.2 | 3914.2 | 654 | |||||
| 478 | IF2503 | 2025-02-13 13:30:00 | 3918.8 | 3918.4 | 3921.8 | 3917.8 | 1069 | |||||
| 479 | IF2503 | 2025-02-13 13:35:00 | 3923.0 | 3918.8 | 3925.8 | 3918.8 | 1216 | |||||
| 480 | IF2503 | 2025-02-13 13:40:00 | 3929.4 | 3923.0 | 3930.0 | 3920.4 | 1741 | |||||
| 481 | IF2503 | 2025-02-13 13:45:00 | 3934.0 | 3929.4 | 3937.0 | 3927.4 | 3601 | |||||
| 482 | IF2503 | 2025-02-13 13:50:00 | 3930.8 | 3934.8 | 3935.8 | 3927.6 | 1967 | |||||
| 483 | IF2503 | 2025-02-13 13:55:00 | 3922.6 | 3929.4 | 3934.0 | 3922.4 | 1601 | |||||
| 484 | IF2503 | 2025-02-13 14:00:00 | 3926.4 | 3922.6 | 3927.8 | 3922.2 | 996 | |||||
| 485 | IF2503 | 2025-02-13 14:05:00 | 3928.2 | 3926.6 | 3931.8 | 3926.0 | 919 | |||||
| 486 | IF2503 | 2025-02-13 14:10:00 | 3934.2 | 3928.4 | 3934.2 | 3926.8 | 926 | |||||
| 487 | IF2503 | 2025-02-13 14:15:00 | 3936.8 | 3934.6 | 3940.2 | 3932.8 | 2571 | |||||
| 488 | IF2503 | 2025-02-13 14:20:00 | 3926.8 | 3936.2 | 3937.6 | 3926.8 | 1505 | |||||
| 489 | IF2503 | 2025-02-13 14:25:00 | 3922.6 | 3926.2 | 3930.4 | 3921.6 | 2044 | |||||
| 490 | IF2503 | 2025-02-13 14:30:00 | 3913.4 | 3922.8 | 3924.0 | 3912.8 | 2425 | |||||
| 491 | IF2503 | 2025-02-13 14:35:00 | 3914.6 | 3912.8 | 3915.2 | 3909.2 | 2580 | |||||
| 492 | IF2503 | 2025-02-13 14:40:00 | 3912.4 | 3915.8 | 3919.0 | 3911.4 | 1168 | |||||
| 493 | IF2503 | 2025-02-13 14:45:00 | 3902.4 | 3911.8 | 3913.8 | 3901.0 | 1560 | |||||
| 494 | IF2503 | 2025-02-13 14:50:00 | 3906.6 | 3902.2 | 3911.8 | 3901.8 | 703 | |||||
| 495 | IF2503 | 2025-02-13 14:55:00 | 3906.8 | 3909.4 | 3911.6 | 3906.6 | 407 | |||||
| 496 | IF2503 | 2025-02-13 15:00:00 | 3910.0 | 3906.8 | 3911.0 | 3906.6 | 1011 | |||||
| 497 | IF2503 | 2025-02-14 09:35:00 | 3912.6 | 3912.0 | 3918.4 | 3911.0 | 2759 | |||||
| 498 | IF2503 | 2025-02-14 09:40:00 | 3911.8 | 3912.2 | 3913.2 | 3908.2 | 1670 | |||||
| 499 | IF2503 | 2025-02-14 09:45:00 | 3916.6 | 3911.6 | 3918.2 | 3909.2 | 2376 | |||||
| 500 | IF2503 | 2025-02-14 09:50:00 | 3912.0 | 3917.0 | 3918.8 | 3911.4 | 1458 | |||||
| 501 | IF2503 | 2025-02-14 09:55:00 | 3910.0 | 3912.0 | 3915.4 | 3905.2 | 1983 | |||||
| 502 | IF2503 | 2025-02-14 10:00:00 | 3909.2 | 3909.2 | 3912.0 | 3905.8 | 1351 | |||||
| 503 | IF2503 | 2025-02-14 10:05:00 | 3906.8 | 3909.2 | 3912.6 | 3904.4 | 1221 | |||||
| 504 | IF2503 | 2025-02-14 10:10:00 | 3911.2 | 3906.4 | 3913.0 | 3906.2 | 1101 | |||||
| 505 | IF2503 | 2025-02-14 10:15:00 | 3911.4 | 3911.6 | 3912.4 | 3909.2 | 675 | |||||
| 506 | IF2503 | 2025-02-14 10:20:00 | 3912.8 | 3911.0 | 3913.2 | 3907.6 | 793 | |||||
| 507 | IF2503 | 2025-02-14 10:25:00 | 3910.4 | 3913.2 | 3915.0 | 3909.2 | 767 | |||||
| 508 | IF2503 | 2025-02-14 10:30:00 | 3910.2 | 3910.8 | 3914.0 | 3907.2 | 999 | |||||
| 509 | IF2503 | 2025-02-14 10:35:00 | 3910.4 | 3908.6 | 3913.0 | 3906.0 | 775 | |||||
| 510 | IF2503 | 2025-02-14 10:40:00 | 3913.0 | 3910.4 | 3914.8 | 3910.0 | 637 | |||||
| 511 | IF2503 | 2025-02-14 10:45:00 | 3915.6 | 3913.0 | 3915.6 | 3912.4 | 659 | |||||
| 512 | IF2503 | 2025-02-14 10:50:00 | 3922.2 | 3915.4 | 3922.2 | 3915.4 | 1933 | |||||
| 513 | IF2503 | 2025-02-14 10:55:00 | 3928.6 | 3922.6 | 3931.2 | 3921.6 | 2003 | |||||
| 514 | IF2503 | 2025-02-14 11:00:00 | 3920.8 | 3928.6 | 3930.0 | 3920.6 | 2121 | |||||
| 515 | IF2503 | 2025-02-14 11:05:00 | 3925.2 | 3920.6 | 3927.6 | 3919.8 | 1109 | |||||
| 516 | IF2503 | 2025-02-14 11:10:00 | 3927.8 | 3925.6 | 3932.2 | 3924.6 | 1448 | |||||
| 517 | IF2503 | 2025-02-14 11:15:00 | 3941.0 | 3927.8 | 3942.6 | 3927.4 | 3472 | |||||
| 518 | IF2503 | 2025-02-14 11:20:00 | 3938.0 | 3942.2 | 3943.0 | 3933.0 | 2104 | |||||
| 519 | IF2503 | 2025-02-14 11:25:00 | 3930.4 | 3938.0 | 3940.4 | 3929.0 | 1857 | |||||
| 520 | IF2503 | 2025-02-14 11:30:00 | 3938.0 | 3929.4 | 3939.8 | 3929.0 | 1530 | |||||
| 521 | IF2503 | 2025-02-14 13:05:00 | 3940.2 | 3938.6 | 3941.8 | 3935.2 | 1771 | |||||
| 522 | IF2503 | 2025-02-14 13:10:00 | 3937.2 | 3940.2 | 3941.2 | 3936.0 | 1046 | |||||
| 523 | IF2503 | 2025-02-14 13:15:00 | 3937.4 | 3937.0 | 3941.0 | 3934.2 | 1008 | |||||
| 524 | IF2503 | 2025-02-14 13:20:00 | 3933.8 | 3937.4 | 3937.4 | 3930.2 | 1245 | |||||
| 525 | IF2503 | 2025-02-14 13:25:00 | 3935.0 | 3933.8 | 3935.6 | 3930.6 | 776 | |||||
| 526 | IF2503 | 2025-02-14 13:30:00 | 3935.4 | 3935.6 | 3938.8 | 3934.8 | 791 | |||||
| 527 | IF2503 | 2025-02-14 13:35:00 | 3937.6 | 3936.2 | 3939.8 | 3935.4 | 619 | |||||
| 528 | IF2503 | 2025-02-14 13:40:00 | 3922.0 | 3937.6 | 3938.6 | 3921.6 | 1374 | |||||
| 529 | IF2503 | 2025-02-14 13:45:00 | 3922.0 | 3921.2 | 3925.4 | 3918.6 | 1074 | |||||
| 530 | IF2503 | 2025-02-14 13:50:00 | 3921.4 | 3922.0 | 3924.4 | 3917.4 | 1549 | |||||
| 531 | IF2503 | 2025-02-14 13:55:00 | 3928.4 | 3921.4 | 3932.2 | 3920.8 | 711 | |||||
| 532 | IF2503 | 2025-02-14 14:00:00 | 3931.4 | 3928.4 | 3934.8 | 3928.2 | 644 | |||||
| 533 | IF2503 | 2025-02-14 14:05:00 | 3928.8 | 3930.0 | 3934.8 | 3928.2 | 668 | |||||
| 534 | IF2503 | 2025-02-14 14:10:00 | 3930.2 | 3928.2 | 3930.8 | 3927.8 | 216 | |||||
| 535 | IF2503 | 2025-02-14 14:15:00 | 3938.8 | 3930.2 | 3940.0 | 3930.0 | 1371 | |||||
| 536 | IF2503 | 2025-02-14 14:20:00 | 3935.8 | 3938.8 | 3938.8 | 3932.4 | 802 | |||||
| 537 | IF2503 | 2025-02-14 14:25:00 | 3936.8 | 3937.2 | 3940.8 | 3934.2 | 688 | |||||
| 538 | IF2503 | 2025-02-14 14:30:00 | 3934.0 | 3936.8 | 3937.8 | 3933.6 | 311 | |||||
| 539 | IF2503 | 2025-02-14 14:35:00 | 3937.8 | 3933.6 | 3940.6 | 3932.6 | 545 | |||||
| 540 | IF2503 | 2025-02-14 14:40:00 | 3946.4 | 3937.6 | 3947.0 | 3935.4 | 1293 | |||||
| 541 | IF2503 | 2025-02-14 14:45:00 | 3946.6 | 3945.6 | 3948.4 | 3943.8 | 564 | |||||
| 542 | IF2503 | 2025-02-14 14:50:00 | 3944.8 | 3947.0 | 3948.4 | 3942.0 | 983 | |||||
| 543 | IF2503 | 2025-02-14 14:55:00 | 3944.4 | 3944.4 | 3945.8 | 3941.8 | 834 | |||||
| 544 | IF2503 | 2025-02-14 15:00:00 | 3944.4 | 3944.4 | 3945.6 | 3941.0 | 1003 | |||||
| 545 | IF2503 | 2025-02-17 09:35:00 | 3961.0 | 3959.0 | 3961.4 | 3948.4 | 4285 | |||||
| 546 | IF2503 | 2025-02-17 09:40:00 | 3956.2 | 3956.0 | 3957.6 | 3953.4 | 414 | |||||
| 547 | IF2503 | 2025-02-17 09:45:00 | 3947.2 | 3953.8 | 3955.8 | 3945.6 | 605 | |||||
| 548 | IF2503 | 2025-02-17 09:50:00 | 3956.2 | 3947.4 | 3956.4 | 3946.2 | 467 | |||||
| 549 | IF2503 | 2025-02-17 09:55:00 | 3950.0 | 3955.6 | 3955.6 | 3947.2 | 252 | |||||
| 550 | IF2503 | 2025-02-17 10:00:00 | 3938.0 | 3943.0 | 3946.8 | 3938.0 | 521 | |||||
| 551 | IF2503 | 2025-02-17 10:05:00 | 3935.0 | 3941.0 | 3941.2 | 3933.4 | 308 | |||||
| 552 | IF2503 | 2025-02-17 10:10:00 | 3932.8 | 3935.2 | 3936.0 | 3932.8 | 158 | |||||
| 553 | IF2503 | 2025-02-17 10:15:00 | 3935.0 | 3931.4 | 3935.0 | 3930.2 | 147 | |||||
| 554 | IF2503 | 2025-02-17 10:20:00 | 3931.4 | 3932.6 | 3935.0 | 3931.0 | 598 | |||||
| 555 | IF2503 | 2025-02-17 10:25:00 | 3937.6 | 3930.6 | 3937.8 | 3929.2 | 1473 | |||||
| 556 | IF2503 | 2025-02-17 10:30:00 | 3934.2 | 3937.2 | 3937.8 | 3933.4 | 1352 | |||||
| 557 | IF2503 | 2025-02-17 10:35:00 | 3941.0 | 3934.2 | 3942.0 | 3933.2 | 780 | |||||
| 558 | IF2503 | 2025-02-17 10:40:00 | 3941.8 | 3941.2 | 3943.8 | 3939.0 | 883 | |||||
| 559 | IF2503 | 2025-02-17 10:45:00 | 3941.2 | 3941.2 | 3944.6 | 3938.6 | 759 | |||||
| 560 | IF2503 | 2025-02-17 10:50:00 | 3939.2 | 3941.8 | 3942.8 | 3936.4 | 404 | |||||
| 561 | IF2503 | 2025-02-17 10:55:00 | 3946.4 | 3939.6 | 3946.6 | 3939.4 | 878 | |||||
| 562 | IF2503 | 2025-02-17 11:00:00 | 3943.6 | 3946.2 | 3946.2 | 3941.2 | 659 | |||||
| 563 | IF2503 | 2025-02-17 11:05:00 | 3950.2 | 3943.6 | 3950.6 | 3937.2 | 1302 | |||||
| 564 | IF2503 | 2025-02-17 11:10:00 | 3943.4 | 3949.8 | 3951.0 | 3940.2 | 1317 | |||||
| 565 | IF2503 | 2025-02-17 11:15:00 | 3942.8 | 3943.8 | 3946.2 | 3940.6 | 811 | |||||
| 566 | IF2503 | 2025-02-17 11:20:00 | 3937.4 | 3942.8 | 3943.8 | 3935.0 | 965 | |||||
| 567 | IF2503 | 2025-02-17 11:25:00 | 3933.0 | 3936.8 | 3937.2 | 3931.0 | 1619 | |||||
| 568 | IF2503 | 2025-02-17 11:30:00 | 3937.0 | 3933.2 | 3939.0 | 3931.8 | 973 | |||||
| 569 | IF2503 | 2025-02-17 13:05:00 | 3939.6 | 3938.6 | 3944.8 | 3938.4 | 1499 | |||||
| 570 | IF2503 | 2025-02-17 13:10:00 | 3932.4 | 3939.6 | 3939.6 | 3932.0 | 1384 | |||||
| 571 | IF2503 | 2025-02-17 13:15:00 | 3936.2 | 3932.4 | 3936.2 | 3930.4 | 1120 | |||||
| 572 | IF2503 | 2025-02-17 13:20:00 | 3937.6 | 3935.8 | 3939.6 | 3935.2 | 827 | |||||
| 573 | IF2503 | 2025-02-17 13:25:00 | 3937.8 | 3937.6 | 3940.0 | 3936.4 | 788 | |||||
| 574 | IF2503 | 2025-02-17 13:30:00 | 3935.0 | 3937.8 | 3938.2 | 3933.8 | 593 | |||||
| 575 | IF2503 | 2025-02-17 13:35:00 | 3926.4 | 3935.0 | 3936.0 | 3926.4 | 1478 | |||||
| 576 | IF2503 | 2025-02-17 13:40:00 | 3922.2 | 3926.2 | 3928.8 | 3921.2 | 1983 | |||||
| 577 | IF2503 | 2025-02-17 13:45:00 | 3919.6 | 3922.4 | 3922.4 | 3916.4 | 1772 | |||||
| 578 | IF2503 | 2025-02-17 13:50:00 | 3923.2 | 3919.2 | 3925.2 | 3918.0 | 1524 | |||||
| 579 | IF2503 | 2025-02-17 13:55:00 | 3925.2 | 3923.2 | 3928.0 | 3923.2 | 1192 | |||||
| 580 | IF2503 | 2025-02-17 14:00:00 | 3924.8 | 3924.8 | 3928.8 | 3924.2 | 873 | |||||
| 581 | IF2503 | 2025-02-17 14:05:00 | 3927.8 | 3924.6 | 3928.6 | 3923.2 | 640 | |||||
| 582 | IF2503 | 2025-02-17 14:10:00 | 3925.2 | 3927.4 | 3931.0 | 3925.2 | 724 | |||||
| 583 | IF2503 | 2025-02-17 14:15:00 | 3932.2 | 3925.2 | 3932.2 | 3924.8 | 564 | |||||
| 584 | IF2503 | 2025-02-17 14:20:00 | 3935.0 | 3932.2 | 3936.0 | 3931.6 | 435 | |||||
| 585 | IF2503 | 2025-02-17 14:25:00 | 3935.6 | 3936.2 | 3936.8 | 3932.2 | 700 | |||||
| 586 | IF2503 | 2025-02-17 14:30:00 | 3938.2 | 3935.6 | 3938.2 | 3933.2 | 1024 | |||||
| 587 | IF2503 | 2025-02-17 14:35:00 | 3939.2 | 3938.4 | 3939.8 | 3936.0 | 1130 | |||||
| 588 | IF2503 | 2025-02-17 14:40:00 | 3939.2 | 3939.2 | 3939.8 | 3933.2 | 1055 | |||||
| 589 | IF2503 | 2025-02-17 14:45:00 | 3941.8 | 3939.4 | 3943.2 | 3937.2 | 1213 | |||||
| 590 | IF2503 | 2025-02-17 14:50:00 | 3943.2 | 3943.0 | 3945.0 | 3941.6 | 1141 | |||||
| 591 | IF2503 | 2025-02-17 14:55:00 | 3944.2 | 3942.6 | 3944.6 | 3940.0 | 930 | |||||
| 592 | IF2503 | 2025-02-17 15:00:00 | 3948.2 | 3945.2 | 3948.2 | 3944.0 | 940 | |||||
| 593 | IF2503 | 2025-02-18 09:35:00 | 3946.0 | 3939.8 | 3946.8 | 3937.8 | 2775 | |||||
| 594 | IF2503 | 2025-02-18 09:40:00 | 3943.2 | 3946.6 | 3949.2 | 3939.8 | 2283 | |||||
| 595 | IF2503 | 2025-02-18 09:45:00 | 3937.4 | 3943.0 | 3943.4 | 3935.8 | 1445 | |||||
| 596 | IF2503 | 2025-02-18 09:50:00 | 3938.8 | 3937.8 | 3940.4 | 3934.6 | 1646 | |||||
| 597 | IF2503 | 2025-02-18 09:55:00 | 3940.4 | 3938.8 | 3941.0 | 3934.0 | 10441 | |||||
| 598 | IF2503 | 2025-02-18 10:00:00 | 3942.0 | 3940.0 | 3944.6 | 3940.0 | 1635 | |||||
| 599 | IF2503 | 2025-02-18 10:05:00 | 3941.6 | 3942.0 | 3947.0 | 3941.4 | 1607 | |||||
| 600 | IF2503 | 2025-02-18 10:10:00 | 3940.0 | 3942.0 | 3942.0 | 3937.2 | 1014 | |||||
| 601 | IF2503 | 2025-02-18 10:15:00 | 3934.8 | 3940.0 | 3940.2 | 3934.2 | 1066 | |||||
| 602 | IF2503 | 2025-02-18 10:20:00 | 3938.0 | 3934.8 | 3939.8 | 3934.8 | 1023 | |||||
| 603 | IF2503 | 2025-02-18 10:25:00 | 3942.0 | 3938.0 | 3943.4 | 3938.0 | 780 | |||||
| 604 | IF2503 | 2025-02-18 10:30:00 | 3944.6 | 3942.2 | 3947.0 | 3941.8 | 1489 | |||||
| 605 | IF2503 | 2025-02-18 10:35:00 | 3945.2 | 3944.4 | 3946.6 | 3943.0 | 1018 | |||||
| 606 | IF2503 | 2025-02-18 10:40:00 | 3960.0 | 3945.2 | 3961.0 | 3944.8 | 4006 | |||||
| 607 | IF2503 | 2025-02-18 10:45:00 | 3962.0 | 3961.0 | 3963.4 | 3957.6 | 3573 | |||||
| 608 | IF2503 | 2025-02-18 10:50:00 | 3958.2 | 3963.0 | 3963.0 | 3953.4 | 2069 | |||||
| 609 | IF2503 | 2025-02-18 10:55:00 | 3954.6 | 3957.2 | 3957.2 | 3949.2 | 1940 | |||||
| 610 | IF2503 | 2025-02-18 11:00:00 | 3958.0 | 3954.6 | 3961.0 | 3952.2 | 1433 | |||||
| 611 | IF2503 | 2025-02-18 11:05:00 | 3958.0 | 3958.2 | 3960.4 | 3954.8 | 1714 | |||||
| 612 | IF2503 | 2025-02-18 11:10:00 | 3954.8 | 3958.0 | 3959.8 | 3954.2 | 1294 | |||||
| 613 | IF2503 | 2025-02-18 11:15:00 | 3959.2 | 3954.8 | 3960.8 | 3952.0 | 1301 | |||||
| 614 | IF2503 | 2025-02-18 11:20:00 | 3956.6 | 3959.6 | 3961.8 | 3956.2 | 866 | |||||
| 615 | IF2503 | 2025-02-18 11:25:00 | 3957.8 | 3956.6 | 3960.2 | 3954.6 | 986 | |||||
| 616 | IF2503 | 2025-02-18 11:30:00 | 3960.4 | 3957.6 | 3961.0 | 3956.6 | 822 | |||||
| 617 | IF2503 | 2025-02-18 13:05:00 | 3961.2 | 3961.2 | 3964.8 | 3958.2 | 1842 | |||||
| 618 | IF2503 | 2025-02-18 13:10:00 | 3959.0 | 3961.0 | 3961.6 | 3953.0 | 1610 | |||||
| 619 | IF2503 | 2025-02-18 13:15:00 | 3954.0 | 3958.8 | 3960.2 | 3953.6 | 1059 | |||||
| 620 | IF2503 | 2025-02-18 13:20:00 | 3957.8 | 3954.2 | 3958.2 | 3954.2 | 728 | |||||
| 621 | IF2503 | 2025-02-18 13:25:00 | 3957.4 | 3957.2 | 3960.6 | 3955.4 | 931 | |||||
| 622 | IF2503 | 2025-02-18 13:30:00 | 3953.4 | 3957.8 | 3959.0 | 3953.4 | 886 | |||||
| 623 | IF2503 | 2025-02-18 13:35:00 | 3949.8 | 3954.0 | 3956.4 | 3949.0 | 1238 | |||||
| 624 | IF2503 | 2025-02-18 13:40:00 | 3946.6 | 3948.0 | 3948.6 | 3943.4 | 1206 | |||||
| 625 | IF2503 | 2025-02-18 13:45:00 | 3945.0 | 3947.8 | 3951.4 | 3944.6 | 752 | |||||
| 626 | IF2503 | 2025-02-18 13:50:00 | 3944.0 | 3944.6 | 3945.6 | 3938.6 | 920 | |||||
| 627 | IF2503 | 2025-02-18 13:55:00 | 3941.4 | 3944.0 | 3945.0 | 3938.4 | 1273 | |||||
| 628 | IF2503 | 2025-02-18 14:00:00 | 3932.2 | 3942.0 | 3942.0 | 3932.2 | 2030 | |||||
| 629 | IF2503 | 2025-02-18 14:05:00 | 3937.8 | 3932.6 | 3937.8 | 3931.0 | 1487 | |||||
| 630 | IF2503 | 2025-02-18 14:10:00 | 3932.2 | 3938.0 | 3940.6 | 3931.2 | 65669 | |||||
| 631 | IF2503 | 2025-02-18 14:15:00 | 3925.4 | 3932.6 | 3932.6 | 3922.2 | 2910 | |||||
| 632 | IF2503 | 2025-02-18 14:20:00 | 3915.4 | 3924.4 | 3929.0 | 3914.0 | 73510 | |||||
| 633 | IF2503 | 2025-02-18 14:25:00 | 3914.8 | 3914.6 | 3918.4 | 3912.2 | 2468 | |||||
| 634 | IF2503 | 2025-02-18 14:30:00 | 3916.0 | 3914.6 | 3916.2 | 3907.8 | 2293 | |||||
| 635 | IF2503 | 2025-02-18 14:35:00 | 3901.8 | 3916.0 | 3918.0 | 3901.4 | 2460 | |||||
| 636 | IF2503 | 2025-02-18 14:40:00 | 3908.2 | 3901.4 | 3908.8 | 3900.8 | 83951 | |||||
| 637 | IF2503 | 2025-02-18 14:45:00 | 3912.2 | 3908.6 | 3915.2 | 3904.8 | 1840 | |||||
| 638 | IF2503 | 2025-02-18 14:50:00 | 3910.2 | 3912.6 | 3913.4 | 3906.0 | 1530 | |||||
| 639 | IF2503 | 2025-02-18 14:55:00 | 3911.8 | 3910.2 | 3912.2 | 3908.4 | 1565 | |||||
| 640 | IF2503 | 2025-02-18 15:00:00 | 3918.2 | 3912.0 | 3918.4 | 3912.0 | 3029 | |||||
| 641 | IF2503 | 2025-02-19 09:35:00 | 3909.0 | 3914.0 | 3918.0 | 3908.0 | 4162 | |||||
| 642 | IF2503 | 2025-02-19 09:40:00 | 3912.2 | 3908.8 | 3915.8 | 3907.4 | 9465 | |||||
| 643 | IF2503 | 2025-02-19 09:45:00 | 3912.0 | 3912.0 | 3916.4 | 3910.2 | 1749 | |||||
| 644 | IF2503 | 2025-02-19 09:50:00 | 3915.2 | 3911.4 | 3916.6 | 3909.0 | 1904 | |||||
| 645 | IF2503 | 2025-02-19 09:55:00 | 3919.6 | 3915.0 | 3921.8 | 3915.0 | 2127 | |||||
| 646 | IF2503 | 2025-02-19 10:00:00 | 3920.8 | 3920.0 | 3920.8 | 3916.0 | 1198 | |||||
| 647 | IF2503 | 2025-02-19 10:05:00 | 3924.4 | 3921.4 | 3926.4 | 3920.8 | 2026 | |||||
| 648 | IF2503 | 2025-02-19 10:10:00 | 3932.6 | 3924.4 | 3933.0 | 3922.8 | 2361 | |||||
| 649 | IF2503 | 2025-02-19 10:15:00 | 3937.0 | 3932.4 | 3938.8 | 3932.0 | 3585 | |||||
| 650 | IF2503 | 2025-02-19 10:20:00 | 3940.4 | 3937.2 | 3941.4 | 3936.4 | 3143 | |||||
| 651 | IF2503 | 2025-02-19 10:25:00 | 3936.4 | 3940.8 | 3944.0 | 3935.4 | 2973 | |||||
| 652 | IF2503 | 2025-02-19 10:30:00 | 3940.8 | 3936.4 | 3941.8 | 3934.2 | 2043 | |||||
| 653 | IF2503 | 2025-02-19 10:35:00 | 3944.8 | 3941.6 | 3944.8 | 3938.4 | 1972 | |||||
| 654 | IF2503 | 2025-02-19 10:40:00 | 3945.4 | 3944.8 | 3949.6 | 3944.4 | 2654 | |||||
| 655 | IF2503 | 2025-02-19 10:45:00 | 3941.6 | 3945.4 | 3946.4 | 3938.6 | 1658 | |||||
| 656 | IF2503 | 2025-02-19 10:50:00 | 3938.6 | 3942.2 | 3945.0 | 3937.4 | 1391 | |||||
| 657 | IF2503 | 2025-02-19 10:55:00 | 3937.4 | 3938.6 | 3939.6 | 3933.4 | 1588 | |||||
| 658 | IF2503 | 2025-02-19 11:00:00 | 3936.6 | 3937.4 | 3938.4 | 3932.6 | 1312 | |||||
| 659 | IF2503 | 2025-02-19 11:05:00 | 3930.4 | 3936.0 | 3936.4 | 3930.4 | 1383 | |||||
| 660 | IF2503 | 2025-02-19 11:10:00 | 3933.2 | 3930.2 | 3934.0 | 3930.2 | 899 | |||||
| 661 | IF2503 | 2025-02-19 11:15:00 | 3934.0 | 3933.2 | 3937.6 | 3931.6 | 1562 | |||||
| 662 | IF2503 | 2025-02-19 11:20:00 | 3931.4 | 3934.6 | 3937.2 | 3931.4 | 93184 | |||||
| 663 | IF2503 | 2025-02-19 11:25:00 | 3932.6 | 3931.6 | 3935.8 | 3931.2 | 681 | |||||
| 664 | IF2503 | 2025-02-19 11:30:00 | 3931.4 | 3933.0 | 3935.8 | 3930.8 | 693 | |||||
| 665 | IF2503 | 2025-02-19 13:05:00 | 3934.6 | 3931.0 | 3934.8 | 3930.0 | 1075 | |||||
| 666 | IF2503 | 2025-02-19 13:10:00 | 3933.6 | 3935.0 | 3936.6 | 3933.2 | 907 | |||||
| 667 | IF2503 | 2025-02-19 13:15:00 | 3935.0 | 3933.8 | 3937.4 | 3932.6 | 873 | |||||
| 668 | IF2503 | 2025-02-19 13:20:00 | 3933.2 | 3934.8 | 3938.0 | 3932.6 | 959 | |||||
| 669 | IF2503 | 2025-02-19 13:25:00 | 3925.6 | 3933.0 | 3933.4 | 3922.0 | 2798 | |||||
| 670 | IF2503 | 2025-02-19 13:30:00 | 3927.0 | 3925.6 | 3929.6 | 3925.0 | 1172 | |||||
| 671 | IF2503 | 2025-02-19 13:35:00 | 3929.0 | 3927.4 | 3930.0 | 3926.4 | 1013 | |||||
| 672 | IF2503 | 2025-02-19 13:40:00 | 3926.6 | 3929.0 | 3930.4 | 3925.6 | 725 | |||||
| 673 | IF2503 | 2025-02-19 13:45:00 | 3924.4 | 3926.6 | 3928.8 | 3924.0 | 923 | |||||
| 674 | IF2503 | 2025-02-19 13:50:00 | 3924.4 | 3924.4 | 3924.6 | 3920.6 | 1365 | |||||
| 675 | IF2503 | 2025-02-19 13:55:00 | 3927.8 | 3924.6 | 3928.8 | 3924.0 | 1058 | |||||
| 676 | IF2503 | 2025-02-19 14:00:00 | 3932.0 | 3928.0 | 3932.2 | 3927.0 | 982 | |||||
| 677 | IF2503 | 2025-02-19 14:05:00 | 3934.8 | 3931.6 | 3936.8 | 3931.0 | 2252 | |||||
| 678 | IF2503 | 2025-02-19 14:10:00 | 3944.0 | 3934.8 | 3945.0 | 3934.8 | 2296 | |||||
| 679 | IF2503 | 2025-02-19 14:15:00 | 3945.8 | 3944.4 | 3945.8 | 3940.0 | 1925 | |||||
| 680 | IF2503 | 2025-02-19 14:20:00 | 3940.8 | 3945.8 | 3945.8 | 3940.4 | 1869 | |||||
| 681 | IF2503 | 2025-02-19 14:25:00 | 3938.6 | 3941.0 | 3942.0 | 3935.6 | 1311 | |||||
| 682 | IF2503 | 2025-02-19 14:30:00 | 3939.2 | 3938.6 | 3940.8 | 3936.8 | 725 | |||||
| 683 | IF2503 | 2025-02-19 14:35:00 | 3939.6 | 3939.2 | 3939.6 | 3934.2 | 961 | |||||
| 684 | IF2503 | 2025-02-19 14:40:00 | 3941.8 | 3939.6 | 3941.8 | 3938.6 | 897 | |||||
| 685 | IF2503 | 2025-02-19 14:45:00 | 3943.6 | 3941.8 | 3946.0 | 3940.6 | 1658 | |||||
| 686 | IF2503 | 2025-02-19 14:50:00 | 3941.6 | 3943.6 | 3944.4 | 3941.6 | 1164 | |||||
| 687 | IF2503 | 2025-02-19 14:55:00 | 3938.8 | 3942.0 | 3942.0 | 3938.2 | 1672 | |||||
| 688 | IF2503 | 2025-02-19 15:00:00 | 3939.4 | 3938.4 | 3940.6 | 3938.2 | 2276 | |||||
| 689 | IF2503 | 2025-02-20 09:35:00 | 3927.0 | 3933.8 | 3933.8 | 3922.0 | 5608 | |||||
| 690 | IF2503 | 2025-02-20 09:40:00 | 3930.0 | 3927.0 | 3932.2 | 3923.6 | 3262 | |||||
| 691 | IF2503 | 2025-02-20 09:45:00 | 3929.2 | 3929.8 | 3931.2 | 3925.2 | 2244 | |||||
| 692 | IF2503 | 2025-02-20 09:50:00 | 3932.4 | 3929.4 | 3934.6 | 3927.2 | 2224 | |||||
| 693 | IF2503 | 2025-02-20 09:55:00 | 3936.8 | 3932.2 | 3939.2 | 3931.6 | 2254 | |||||
| 694 | IF2503 | 2025-02-20 10:00:00 | 3925.6 | 3936.6 | 3936.6 | 3925.4 | 2472 | |||||
| 695 | IF2503 | 2025-02-20 10:05:00 | 3921.8 | 3925.2 | 3927.2 | 3921.2 | 2611 | |||||
| 696 | IF2503 | 2025-02-20 10:10:00 | 3925.6 | 3921.6 | 3926.2 | 3916.0 | 2805 | |||||
| 697 | IF2503 | 2025-02-20 10:15:00 | 3924.2 | 3926.0 | 3926.2 | 3921.0 | 1473 | |||||
| 698 | IF2503 | 2025-02-20 10:20:00 | 3923.0 | 3924.4 | 3924.8 | 3920.4 | 1051 | |||||
| 699 | IF2503 | 2025-02-20 10:25:00 | 3924.0 | 3923.8 | 3925.8 | 3920.2 | 1263 | |||||
| 700 | IF2503 | 2025-02-20 10:30:00 | 3921.0 | 3924.2 | 3924.6 | 3920.2 | 803 | |||||
| 701 | IF2503 | 2025-02-20 10:35:00 | 3915.6 | 3921.0 | 3922.6 | 3913.6 | 2476 | |||||
| 702 | IF2503 | 2025-02-20 10:40:00 | 3921.2 | 3914.8 | 3924.6 | 3914.8 | 1830 | |||||
| 703 | IF2503 | 2025-02-20 10:45:00 | 3923.0 | 3921.2 | 3924.2 | 3918.4 | 1068 | |||||
| 704 | IF2503 | 2025-02-20 10:50:00 | 3921.0 | 3922.8 | 3922.8 | 3918.2 | 871 | |||||
| 705 | IF2503 | 2025-02-20 10:55:00 | 3922.0 | 3921.2 | 3923.0 | 3918.8 | 722 | |||||
| 706 | IF2503 | 2025-02-20 11:00:00 | 3925.2 | 3922.0 | 3925.8 | 3920.8 | 844 | |||||
| 707 | IF2503 | 2025-02-20 11:05:00 | 3922.4 | 3925.2 | 3925.2 | 3921.4 | 568 | |||||
| 708 | IF2503 | 2025-02-20 11:10:00 | 3921.0 | 3922.2 | 3922.8 | 3917.2 | 1025 | |||||
| 709 | IF2503 | 2025-02-20 11:15:00 | 3918.6 | 3921.2 | 3922.8 | 3918.6 | 692 | |||||
| 710 | IF2503 | 2025-02-20 11:20:00 | 3916.2 | 3919.0 | 3919.8 | 3914.4 | 1428 | |||||
| 711 | IF2503 | 2025-02-20 11:25:00 | 3920.4 | 3916.2 | 3921.0 | 3915.4 | 829 | |||||
| 712 | IF2503 | 2025-02-20 11:30:00 | 3919.4 | 3921.0 | 3921.4 | 3918.4 | 467 | |||||
| 713 | IF2503 | 2025-02-20 13:05:00 | 3921.0 | 3917.4 | 3923.0 | 3917.4 | 1201 | |||||
| 714 | IF2503 | 2025-02-20 13:10:00 | 3924.4 | 3921.2 | 3926.2 | 3920.8 | 1160 | |||||
| 715 | IF2503 | 2025-02-20 13:15:00 | 3926.6 | 3924.2 | 3927.4 | 3923.2 | 993 | |||||
| 716 | IF2503 | 2025-02-20 13:20:00 | 3929.0 | 3926.2 | 3929.4 | 3924.2 | 1237 | |||||
| 717 | IF2503 | 2025-02-20 13:25:00 | 3930.8 | 3929.0 | 3931.0 | 3927.8 | 1354 | |||||
| 718 | IF2503 | 2025-02-20 13:30:00 | 3929.6 | 3930.8 | 3932.0 | 3927.8 | 1470 | |||||
| 719 | IF2503 | 2025-02-20 13:35:00 | 3932.0 | 3929.8 | 3933.8 | 3929.6 | 1267 | |||||
| 720 | IF2503 | 2025-02-20 13:40:00 | 3934.8 | 3932.0 | 3935.0 | 3931.2 | 1479 | |||||
| 721 | IF2503 | 2025-02-20 13:45:00 | 3929.4 | 3934.6 | 3935.2 | 3928.2 | 1481 | |||||
| 722 | IF2503 | 2025-02-20 13:50:00 | 3925.8 | 3930.2 | 3930.2 | 3925.4 | 1190 | |||||
| 723 | IF2503 | 2025-02-20 13:55:00 | 3930.8 | 3926.2 | 3932.0 | 3925.8 | 1056 | |||||
| 724 | IF2503 | 2025-02-20 14:00:00 | 3931.2 | 3930.8 | 3932.0 | 3927.2 | 1023 | |||||
| 725 | IF2503 | 2025-02-20 14:05:00 | 3930.2 | 3931.4 | 3931.6 | 3927.2 | 666 | |||||
| 726 | IF2503 | 2025-02-20 14:10:00 | 3925.2 | 3930.2 | 3930.2 | 3921.8 | 1788 | |||||
| 727 | IF2503 | 2025-02-20 14:15:00 | 3931.4 | 3925.6 | 3931.6 | 3924.0 | 1024 | |||||
| 728 | IF2503 | 2025-02-20 14:20:00 | 3933.6 | 3931.0 | 3936.0 | 3929.6 | 1484 | |||||
| 729 | IF2503 | 2025-02-20 14:25:00 | 3931.0 | 3934.0 | 3934.8 | 3930.6 | 960 | |||||
| 730 | IF2503 | 2025-02-20 14:30:00 | 3929.6 | 3930.8 | 3932.0 | 3929.6 | 850 | |||||
| 731 | IF2503 | 2025-02-20 14:35:00 | 3933.8 | 3929.6 | 3936.6 | 3929.6 | 1287 | |||||
| 732 | IF2503 | 2025-02-20 14:40:00 | 3931.6 | 3933.8 | 3935.0 | 3929.4 | 911 | |||||
| 733 | IF2503 | 2025-02-20 14:45:00 | 3926.6 | 3931.6 | 3931.6 | 3924.4 | 1562 | |||||
| 734 | IF2503 | 2025-02-20 14:50:00 | 3927.0 | 3926.6 | 3929.2 | 3925.2 | 1382 | |||||
| 735 | IF2503 | 2025-02-20 14:55:00 | 3926.6 | 3927.0 | 3927.0 | 3924.2 | 1782 | |||||
| 736 | IF2503 | 2025-02-20 15:00:00 | 3926.8 | 3927.0 | 3928.0 | 3926.2 | 2179 | |||||
| 737 | IF2503 | 2025-02-21 09:35:00 | 3946.2 | 3937.4 | 3948.0 | 3937.4 | 6316 | |||||
| 738 | IF2503 | 2025-02-21 09:40:00 | 3942.4 | 3946.2 | 3953.0 | 3941.8 | 4367 | |||||
| 739 | IF2503 | 2025-02-21 09:45:00 | 3938.2 | 3942.4 | 3945.2 | 3937.0 | 2054 | |||||
| 740 | IF2503 | 2025-02-21 09:50:00 | 3938.2 | 3938.6 | 3943.2 | 3936.6 | 1264 | |||||
| 741 | IF2503 | 2025-02-21 09:55:00 | 3935.2 | 3938.6 | 3938.6 | 3935.0 | 1349 | |||||
| 742 | IF2503 | 2025-02-21 10:00:00 | 3928.0 | 3935.0 | 3937.6 | 3928.0 | 2616 | |||||
| 743 | IF2503 | 2025-02-21 10:05:00 | 3928.6 | 3927.8 | 3931.6 | 3925.8 | 1439 | |||||
| 744 | IF2503 | 2025-02-21 10:10:00 | 3933.4 | 3928.4 | 3933.4 | 3928.4 | 729 | |||||
| 745 | IF2503 | 2025-02-21 10:15:00 | 3937.2 | 3933.2 | 3938.2 | 3931.6 | 1413 | |||||
| 746 | IF2503 | 2025-02-21 10:20:00 | 3944.6 | 3937.4 | 3945.0 | 3936.2 | 1862 | |||||
| 747 | IF2503 | 2025-02-21 10:25:00 | 3943.6 | 3944.8 | 3951.8 | 3943.4 | 3547 | |||||
| 748 | IF2503 | 2025-02-21 10:30:00 | 3944.4 | 3943.8 | 3946.2 | 3941.0 | 2004 | |||||
| 749 | IF2503 | 2025-02-21 10:35:00 | 3946.4 | 3944.8 | 3949.6 | 3941.8 | 1966 | |||||
| 750 | IF2503 | 2025-02-21 10:40:00 | 3960.4 | 3947.4 | 3961.0 | 3946.8 | 3797 | |||||
| 751 | IF2503 | 2025-02-21 10:45:00 | 3958.4 | 3961.0 | 3964.6 | 3957.0 | 3531 | |||||
| 752 | IF2503 | 2025-02-21 10:50:00 | 3975.8 | 3958.4 | 3978.8 | 3958.4 | 5309 | |||||
| 753 | IF2503 | 2025-02-21 10:55:00 | 3975.4 | 3976.4 | 3981.4 | 3972.6 | 4428 | |||||
| 754 | IF2503 | 2025-02-21 11:00:00 | 3984.8 | 3975.6 | 3985.0 | 3974.6 | 2903 | |||||
| 755 | IF2503 | 2025-02-21 11:05:00 | 3973.6 | 3985.4 | 3986.6 | 3970.6 | 3824 | |||||
| 756 | IF2503 | 2025-02-21 11:10:00 | 3976.0 | 3974.0 | 3979.2 | 3971.0 | 2182 | |||||
| 757 | IF2503 | 2025-02-21 11:15:00 | 3969.8 | 3976.6 | 3977.8 | 3969.8 | 1339 | |||||
| 758 | IF2503 | 2025-02-21 11:20:00 | 3971.8 | 3970.0 | 3973.8 | 3967.6 | 1597 | |||||
| 759 | IF2503 | 2025-02-21 11:25:00 | 3980.0 | 3971.8 | 3982.0 | 3971.8 | 1949 | |||||
| 760 | IF2503 | 2025-02-21 11:30:00 | 3981.8 | 3980.0 | 3982.0 | 3975.6 | 1481 | |||||
| 761 | IF2503 | 2025-02-21 13:05:00 | 3980.8 | 3982.8 | 3985.0 | 3979.2 | 2759 | |||||
| 762 | IF2503 | 2025-02-21 13:10:00 | 3978.2 | 3980.8 | 3986.4 | 3974.6 | 2008 | |||||
| 763 | IF2503 | 2025-02-21 13:15:00 | 3982.0 | 3977.8 | 3984.0 | 3975.6 | 1230 | |||||
| 764 | IF2503 | 2025-02-21 13:20:00 | 3982.0 | 3982.0 | 3988.4 | 3980.6 | 2089 | |||||
| 765 | IF2503 | 2025-02-21 13:25:00 | 3980.2 | 3982.2 | 3982.4 | 3976.2 | 1231 | |||||
| 766 | IF2503 | 2025-02-21 13:30:00 | 3979.6 | 3980.2 | 3982.8 | 3979.0 | 885 | |||||
| 767 | IF2503 | 2025-02-21 13:35:00 | 3981.6 | 3980.2 | 3983.4 | 3979.4 | 989 | |||||
| 768 | IF2503 | 2025-02-21 13:40:00 | 3981.6 | 3981.8 | 3984.6 | 3981.4 | 637 | |||||
| 769 | IF2503 | 2025-02-21 13:45:00 | 3976.6 | 3981.6 | 3981.6 | 3969.2 | 2287 | |||||
| 770 | IF2503 | 2025-02-21 13:50:00 | 3967.8 | 3976.8 | 3977.4 | 3967.6 | 1542 | |||||
| 771 | IF2503 | 2025-02-21 13:55:00 | 3977.0 | 3967.8 | 3977.2 | 3967.2 | 1401 | |||||
| 772 | IF2503 | 2025-02-21 14:00:00 | 3974.0 | 3977.2 | 3977.2 | 3970.2 | 1062 | |||||
| 773 | IF2503 | 2025-02-21 14:05:00 | 3978.8 | 3974.0 | 3979.4 | 3973.2 | 1014 | |||||
| 774 | IF2503 | 2025-02-21 14:10:00 | 3980.0 | 3979.2 | 3982.2 | 3977.0 | 746 | |||||
| 775 | IF2503 | 2025-02-21 14:15:00 | 3982.4 | 3979.4 | 3983.0 | 3976.2 | 694 | |||||
| 776 | IF2503 | 2025-02-21 14:20:00 | 3982.2 | 3981.0 | 3984.6 | 3980.6 | 772 | |||||
| 777 | IF2503 | 2025-02-21 14:25:00 | 3981.2 | 3982.2 | 3985.6 | 3980.8 | 906 | |||||
| 778 | IF2503 | 2025-02-21 14:30:00 | 3984.8 | 3981.2 | 3985.6 | 3979.4 | 862 | |||||
| 779 | IF2503 | 2025-02-21 14:35:00 | 3987.0 | 3985.0 | 3987.6 | 3983.2 | 1466 | |||||
| 780 | IF2503 | 2025-02-21 14:40:00 | 3982.0 | 3987.0 | 3988.0 | 3978.2 | 1404 | |||||
| 781 | IF2503 | 2025-02-21 14:45:00 | 3983.8 | 3982.2 | 3984.0 | 3979.0 | 1184 | |||||
| 782 | IF2503 | 2025-02-21 14:50:00 | 3986.4 | 3983.6 | 3987.0 | 3981.8 | 1378 | |||||
| 783 | IF2503 | 2025-02-21 14:55:00 | 3985.2 | 3986.4 | 3986.4 | 3983.8 | 1846 | |||||
| 784 | IF2503 | 2025-02-21 15:00:00 | 3981.6 | 3984.2 | 3984.8 | 3981.6 | 2852 | |||||
| 785 | IF2503 | 2025-02-24 09:35:00 | 3967.2 | 3977.6 | 3977.6 | 3959.6 | 7778 | |||||
| 786 | IF2503 | 2025-02-24 09:40:00 | 3984.2 | 3967.4 | 3984.6 | 3966.4 | 3907 | |||||
| 787 | IF2503 | 2025-02-24 09:45:00 | 3986.6 | 3983.4 | 3992.2 | 3983.0 | 2930 | |||||
| 788 | IF2503 | 2025-02-24 09:50:00 | 3992.4 | 3986.4 | 3995.2 | 3983.2 | 2113 | |||||
| 789 | IF2503 | 2025-02-24 09:55:00 | 3987.6 | 3993.0 | 3995.0 | 3986.4 | 694 | |||||
| 790 | IF2503 | 2025-02-24 10:00:00 | 3981.2 | 3987.4 | 3987.6 | 3979.2 | 1142 | |||||
| 791 | IF2503 | 2025-02-24 10:05:00 | 3975.4 | 3981.0 | 3981.8 | 3970.0 | 1793 | |||||
| 792 | IF2503 | 2025-02-24 10:10:00 | 3970.2 | 3975.0 | 3975.8 | 3970.2 | 31243 | |||||
| 793 | IF2503 | 2025-02-24 10:15:00 | 3980.6 | 3970.2 | 3981.0 | 3969.2 | 1834 | |||||
| 794 | IF2503 | 2025-02-24 10:20:00 | 3976.6 | 3980.8 | 3981.2 | 3976.2 | 1104 | |||||
| 795 | IF2503 | 2025-02-24 10:25:00 | 3974.6 | 3976.6 | 3977.2 | 3973.0 | 1084 | |||||
| 796 | IF2503 | 2025-02-24 10:30:00 | 3973.6 | 3974.4 | 3976.6 | 3972.0 | 916 | |||||
| 797 | IF2503 | 2025-02-24 10:35:00 | 3974.0 | 3972.6 | 3975.0 | 3971.0 | 849 | |||||
| 798 | IF2503 | 2025-02-24 10:40:00 | 3978.8 | 3974.2 | 3981.4 | 3973.4 | 1460 | |||||
| 799 | IF2503 | 2025-02-24 10:45:00 | 3979.0 | 3978.4 | 3984.0 | 3978.2 | 1343 | |||||
| 800 | IF2503 | 2025-02-24 10:50:00 | 3976.0 | 3979.0 | 3983.0 | 3976.0 | 42447 | |||||
| 801 | IF2503 | 2025-02-24 10:55:00 | 3979.2 | 3975.8 | 3981.0 | 3974.6 | 954 | |||||
| 802 | IF2503 | 2025-02-24 11:00:00 | 3973.0 | 3979.4 | 3980.4 | 3973.0 | 1003 | |||||
| 803 | IF2503 | 2025-02-24 11:05:00 | 3975.8 | 3973.0 | 3977.8 | 3969.2 | 1916 | |||||
| 804 | IF2503 | 2025-02-24 11:10:00 | 3975.0 | 3976.2 | 3978.6 | 3973.8 | 858 | |||||
| 805 | IF2503 | 2025-02-24 11:15:00 | 3977.0 | 3974.6 | 3978.8 | 3972.8 | 1014 | |||||
| 806 | IF2503 | 2025-02-24 11:20:00 | 3981.8 | 3977.4 | 3983.6 | 3976.2 | 1244 | |||||
| 807 | IF2503 | 2025-02-24 11:25:00 | 3971.8 | 3982.4 | 3983.6 | 3970.2 | 1496 | |||||
| 808 | IF2503 | 2025-02-24 11:30:00 | 3972.2 | 3971.6 | 3973.6 | 3967.4 | 1655 | |||||
| 809 | IF2503 | 2025-02-24 13:05:00 | 3967.0 | 3970.4 | 3974.6 | 3967.0 | 1672 | |||||
| 810 | IF2503 | 2025-02-24 13:10:00 | 3961.2 | 3966.8 | 3967.2 | 3961.0 | 2327 | |||||
| 811 | IF2503 | 2025-02-24 13:15:00 | 3965.8 | 3961.6 | 3965.8 | 3960.2 | 1463 | |||||
| 812 | IF2503 | 2025-02-24 13:20:00 | 3960.8 | 3965.8 | 3966.4 | 3960.8 | 1230 | |||||
| 813 | IF2503 | 2025-02-24 13:25:00 | 3964.6 | 3961.0 | 3966.6 | 3961.0 | 952 | |||||
| 814 | IF2503 | 2025-02-24 13:30:00 | 3965.0 | 3965.2 | 3966.4 | 3963.4 | 597 | |||||
| 815 | IF2503 | 2025-02-24 13:35:00 | 3969.4 | 3964.8 | 3969.6 | 3961.2 | 1459 | |||||
| 816 | IF2503 | 2025-02-24 13:40:00 | 3971.6 | 3969.4 | 3972.2 | 3966.6 | 1202 | |||||
| 817 | IF2503 | 2025-02-24 13:45:00 | 3970.6 | 3971.4 | 3972.0 | 3967.2 | 773 | |||||
| 818 | IF2503 | 2025-02-24 13:50:00 | 3970.8 | 3971.0 | 3972.2 | 3967.6 | 845 | |||||
| 819 | IF2503 | 2025-02-24 13:55:00 | 3970.2 | 3970.8 | 3972.8 | 3970.0 | 636 | |||||
| 820 | IF2503 | 2025-02-24 14:00:00 | 3961.6 | 3969.8 | 3969.8 | 3961.6 | 1230 | |||||
| 821 | IF2503 | 2025-02-24 14:05:00 | 3949.8 | 3962.2 | 3963.0 | 3946.0 | 5100 | |||||
| 822 | IF2503 | 2025-02-24 14:10:00 | 3952.6 | 3949.2 | 3954.8 | 3948.0 | 2635 | |||||
| 823 | IF2503 | 2025-02-24 14:15:00 | 3958.0 | 3953.6 | 3958.2 | 3951.6 | 1329 | |||||
| 824 | IF2503 | 2025-02-24 14:20:00 | 3960.6 | 3957.6 | 3960.6 | 3954.2 | 1166 | |||||
| 825 | IF2503 | 2025-02-24 14:25:00 | 3963.2 | 3960.6 | 3968.4 | 3959.4 | 2036 | |||||
| 826 | IF2503 | 2025-02-24 14:30:00 | 3966.6 | 3963.6 | 3966.6 | 3960.0 | 1039 | |||||
| 827 | IF2503 | 2025-02-24 14:35:00 | 3967.4 | 3966.6 | 3970.4 | 3965.4 | 1586 | |||||
| 828 | IF2503 | 2025-02-24 14:40:00 | 3969.2 | 3967.0 | 3970.8 | 3964.4 | 1147 | |||||
| 829 | IF2503 | 2025-02-24 14:45:00 | 3964.0 | 3969.6 | 3969.6 | 3963.4 | 1214 | |||||
| 830 | IF2503 | 2025-02-24 14:50:00 | 3966.4 | 3964.8 | 3966.4 | 3962.4 | 1040 | |||||
| 831 | IF2503 | 2025-02-24 14:55:00 | 3966.2 | 3965.8 | 3969.2 | 3964.6 | 1296 | |||||
| 832 | IF2503 | 2025-02-24 15:00:00 | 3967.2 | 3967.4 | 3968.8 | 3966.2 | 2633 | |||||
| 833 | IF2503 | 2025-02-25 09:35:00 | 3935.0 | 3932.2 | 3938.0 | 3930.0 | 7301 | |||||
| 834 | IF2503 | 2025-02-25 09:40:00 | 3933.2 | 3935.0 | 3937.4 | 3932.0 | 2718 | |||||
| 835 | IF2503 | 2025-02-25 09:45:00 | 3934.0 | 3932.8 | 3937.0 | 3931.2 | 2290 | |||||
| 836 | IF2503 | 2025-02-25 09:50:00 | 3936.2 | 3934.4 | 3938.0 | 3932.4 | 2022 | |||||
| 837 | IF2503 | 2025-02-25 09:55:00 | 3936.6 | 3936.6 | 3939.8 | 3934.2 | 1804 | |||||
| 838 | IF2503 | 2025-02-25 10:00:00 | 3938.2 | 3936.4 | 3944.0 | 3935.4 | 1676 | |||||
| 839 | IF2503 | 2025-02-25 10:05:00 | 3926.2 | 3938.4 | 3938.4 | 3926.2 | 2678 | |||||
| 840 | IF2503 | 2025-02-25 10:10:00 | 3933.2 | 3926.2 | 3934.2 | 3925.2 | 1963 | |||||
| 841 | IF2503 | 2025-02-25 10:15:00 | 3929.4 | 3933.2 | 3934.4 | 3929.2 | 1012 | |||||
| 842 | IF2503 | 2025-02-25 10:20:00 | 3936.4 | 3929.4 | 3936.6 | 3929.2 | 1312 | |||||
| 843 | IF2503 | 2025-02-25 10:25:00 | 3936.0 | 3936.6 | 3937.6 | 3932.2 | 1506 | |||||
| 844 | IF2503 | 2025-02-25 10:30:00 | 3937.6 | 3936.4 | 3938.6 | 3935.4 | 1016 | |||||
| 845 | IF2503 | 2025-02-25 10:35:00 | 3939.0 | 3938.0 | 3940.4 | 3935.4 | 1582 | |||||
| 846 | IF2503 | 2025-02-25 10:40:00 | 3939.6 | 3939.0 | 3941.6 | 3937.8 | 1195 | |||||
| 847 | IF2503 | 2025-02-25 10:45:00 | 3935.8 | 3939.6 | 3940.2 | 3935.2 | 1084 | |||||
| 848 | IF2503 | 2025-02-25 10:50:00 | 3936.0 | 3935.8 | 3941.0 | 3935.6 | 1105 | |||||
| 849 | IF2503 | 2025-02-25 10:55:00 | 3940.2 | 3935.8 | 3941.0 | 3935.2 | 1058 | |||||
| 850 | IF2503 | 2025-02-25 11:00:00 | 3943.4 | 3940.4 | 3945.8 | 3938.8 | 1533 | |||||
| 851 | IF2503 | 2025-02-25 11:05:00 | 3949.0 | 3943.2 | 3950.0 | 3942.4 | 1795 | |||||
| 852 | IF2503 | 2025-02-25 11:10:00 | 3948.0 | 3949.2 | 3950.0 | 3945.4 | 1222 | |||||
| 853 | IF2503 | 2025-02-25 11:15:00 | 3950.4 | 3948.0 | 3952.6 | 3945.6 | 1464 | |||||
| 854 | IF2503 | 2025-02-25 11:20:00 | 3950.4 | 3950.4 | 3953.8 | 3946.6 | 1455 | |||||
| 855 | IF2503 | 2025-02-25 11:25:00 | 3950.2 | 3950.2 | 3953.0 | 3948.2 | 914 | |||||
| 856 | IF2503 | 2025-02-25 11:30:00 | 3952.4 | 3950.2 | 3956.6 | 3949.6 | 1401 | |||||
| 857 | IF2503 | 2025-02-25 13:05:00 | 3952.2 | 3950.2 | 3953.6 | 3948.8 | 1620 | |||||
| 858 | IF2503 | 2025-02-25 13:10:00 | 3948.0 | 3952.2 | 3954.4 | 3946.0 | 1285 | |||||
| 859 | IF2503 | 2025-02-25 13:15:00 | 3945.0 | 3948.2 | 3949.0 | 3944.0 | 1170 | |||||
| 860 | IF2503 | 2025-02-25 13:20:00 | 3949.4 | 3945.2 | 3951.4 | 3944.4 | 1103 | |||||
| 861 | IF2503 | 2025-02-25 13:25:00 | 3950.2 | 3949.4 | 3950.8 | 3946.4 | 690 | |||||
| 862 | IF2503 | 2025-02-25 13:30:00 | 3950.2 | 3949.8 | 3952.8 | 3949.6 | 764 | |||||
| 863 | IF2503 | 2025-02-25 13:35:00 | 3948.2 | 3950.2 | 3950.8 | 3946.4 | 676 | |||||
| 864 | IF2503 | 2025-02-25 13:40:00 | 3946.4 | 3948.6 | 3949.0 | 3944.2 | 946 | |||||
| 865 | IF2503 | 2025-02-25 13:45:00 | 3941.8 | 3946.4 | 3948.2 | 3941.8 | 1270 | |||||
| 866 | IF2503 | 2025-02-25 13:50:00 | 3946.6 | 3942.0 | 3946.6 | 3940.0 | 1238 | |||||
| 867 | IF2503 | 2025-02-25 13:55:00 | 3944.2 | 3946.6 | 3946.6 | 3943.2 | 541 | |||||
| 868 | IF2503 | 2025-02-25 14:00:00 | 3940.8 | 3944.2 | 3944.2 | 3940.0 | 1053 | |||||
| 869 | IF2503 | 2025-02-25 14:05:00 | 3937.4 | 3940.0 | 3941.6 | 3937.2 | 1607 | |||||
| 870 | IF2503 | 2025-02-25 14:10:00 | 3940.2 | 3937.2 | 3942.4 | 3937.0 | 890 | |||||
| 871 | IF2503 | 2025-02-25 14:15:00 | 3943.6 | 3940.6 | 3943.8 | 3938.4 | 784 | |||||
| 872 | IF2503 | 2025-02-25 14:20:00 | 3942.8 | 3943.8 | 3945.0 | 3941.0 | 754 | |||||
| 873 | IF2503 | 2025-02-25 14:25:00 | 3942.8 | 3943.2 | 3945.0 | 3942.2 | 545 | |||||
| 874 | IF2503 | 2025-02-25 14:30:00 | 3933.2 | 3942.8 | 3942.8 | 3932.6 | 2069 | |||||
| 875 | IF2503 | 2025-02-25 14:35:00 | 3920.8 | 3933.2 | 3936.0 | 3919.6 | 4287 | |||||
| 876 | IF2503 | 2025-02-25 14:40:00 | 3923.8 | 3921.0 | 3924.6 | 3916.0 | 3720 | |||||
| 877 | IF2503 | 2025-02-25 14:45:00 | 3918.4 | 3923.6 | 3924.2 | 3917.2 | 2245 | |||||
| 878 | IF2503 | 2025-02-25 14:50:00 | 3919.2 | 3918.4 | 3920.0 | 3913.2 | 2854 | |||||
| 879 | IF2503 | 2025-02-25 14:55:00 | 3925.2 | 3919.4 | 3925.6 | 3919.4 | 1839 | |||||
| 880 | IF2503 | 2025-02-25 15:00:00 | 3928.6 | 3925.4 | 3929.2 | 3925.4 | 2668 | |||||
| 881 | IF2503 | 2025-02-26 09:35:00 | 3937.4 | 3936.0 | 3937.4 | 3932.4 | 4167 | |||||
| 882 | IF2503 | 2025-02-26 09:40:00 | 3932.2 | 3937.8 | 3939.4 | 3928.8 | 3328 | |||||
| 883 | IF2503 | 2025-02-26 09:45:00 | 3934.2 | 3932.2 | 3937.6 | 3929.2 | 2372 | |||||
| 884 | IF2503 | 2025-02-26 09:50:00 | 3943.6 | 3934.2 | 3945.8 | 3933.8 | 3500 | |||||
| 885 | IF2503 | 2025-02-26 09:55:00 | 3944.4 | 3944.0 | 3944.8 | 3938.6 | 2069 | |||||
| 886 | IF2503 | 2025-02-26 10:00:00 | 3941.6 | 3944.4 | 3945.6 | 3939.6 | 1493 | |||||
| 887 | IF2503 | 2025-02-26 10:05:00 | 3938.6 | 3942.6 | 3942.6 | 3934.6 | 1675 | |||||
| 888 | IF2503 | 2025-02-26 10:10:00 | 3932.6 | 3939.2 | 3940.6 | 3931.8 | 1176 | |||||
| 889 | IF2503 | 2025-02-26 10:15:00 | 3933.6 | 3933.0 | 3937.0 | 3933.0 | 1031 | |||||
| 890 | IF2503 | 2025-02-26 10:20:00 | 3932.2 | 3933.2 | 3935.2 | 3931.8 | 1022 | |||||
| 891 | IF2503 | 2025-02-26 10:25:00 | 3935.8 | 3932.4 | 3936.6 | 3930.0 | 1300 | |||||
| 892 | IF2503 | 2025-02-26 10:30:00 | 3933.6 | 3935.6 | 3936.6 | 3933.2 | 799 | |||||
| 893 | IF2503 | 2025-02-26 10:35:00 | 3929.8 | 3933.8 | 3933.8 | 3922.6 | 2578 | |||||
| 894 | IF2503 | 2025-02-26 10:40:00 | 3928.2 | 3930.0 | 3930.2 | 3925.4 | 664 | |||||
| 895 | IF2503 | 2025-02-26 10:45:00 | 3924.6 | 3926.2 | 3929.6 | 3924.4 | 625 | |||||
| 896 | IF2503 | 2025-02-26 10:50:00 | 3931.0 | 3924.6 | 3931.6 | 3924.0 | 883 | |||||
| 897 | IF2503 | 2025-02-26 10:55:00 | 3934.0 | 3931.0 | 3934.6 | 3929.6 | 1209 | |||||
| 898 | IF2503 | 2025-02-26 11:00:00 | 3940.2 | 3934.0 | 3941.8 | 3932.8 | 2023 | |||||
| 899 | IF2503 | 2025-02-26 11:05:00 | 3948.0 | 3940.4 | 3948.8 | 3939.0 | 1932 | |||||
| 900 | IF2503 | 2025-02-26 11:10:00 | 3946.2 | 3950.6 | 3954.4 | 3944.6 | 857 | |||||
| 901 | IF2503 | 2025-02-26 11:15:00 | 3949.2 | 3946.0 | 3950.0 | 3942.2 | 610 | |||||
| 902 | IF2503 | 2025-02-26 11:20:00 | 3940.2 | 3949.4 | 3949.6 | 3937.0 | 955 | |||||
| 903 | IF2503 | 2025-02-26 11:25:00 | 3931.2 | 3940.6 | 3940.6 | 3929.6 | 524 | |||||
| 904 | IF2503 | 2025-02-26 11:30:00 | 3925.2 | 3931.0 | 3932.2 | 3925.0 | 1055 | |||||
| 905 | IF2503 | 2025-02-26 13:05:00 | 3933.0 | 3926.2 | 3934.4 | 3926.2 | 1877 | |||||
| 906 | IF2503 | 2025-02-26 13:10:00 | 3936.4 | 3933.0 | 3938.6 | 3932.4 | 1209 | |||||
| 907 | IF2503 | 2025-02-26 13:15:00 | 3937.4 | 3936.6 | 3940.0 | 3935.6 | 1212 | |||||
| 908 | IF2503 | 2025-02-26 13:20:00 | 3940.4 | 3937.6 | 3941.4 | 3936.6 | 1168 | |||||
| 909 | IF2503 | 2025-02-26 13:25:00 | 3938.2 | 3940.4 | 3943.0 | 3937.8 | 1095 | |||||
| 910 | IF2503 | 2025-02-26 13:30:00 | 3944.0 | 3938.4 | 3945.0 | 3936.8 | 1426 | |||||
| 911 | IF2503 | 2025-02-26 13:35:00 | 3938.4 | 3944.2 | 3945.0 | 3936.6 | 1195 | |||||
| 912 | IF2503 | 2025-02-26 13:40:00 | 3943.6 | 3938.4 | 3944.4 | 3937.2 | 523 | |||||
| 913 | IF2503 | 2025-02-26 13:45:00 | 3947.8 | 3944.2 | 3952.8 | 3943.8 | 2353 | |||||
| 914 | IF2503 | 2025-02-26 13:50:00 | 3942.0 | 3947.8 | 3948.2 | 3939.2 | 1119 | |||||
| 915 | IF2503 | 2025-02-26 13:55:00 | 3948.6 | 3945.0 | 3950.6 | 3944.0 | 1029 | |||||
| 916 | IF2503 | 2025-02-26 14:00:00 | 3948.0 | 3948.4 | 3950.0 | 3944.6 | 954 | |||||
| 917 | IF2503 | 2025-02-26 14:05:00 | 3939.6 | 3948.2 | 3949.4 | 3938.8 | 1450 | |||||
| 918 | IF2503 | 2025-02-26 14:10:00 | 3943.4 | 3939.4 | 3947.8 | 3938.0 | 890 | |||||
| 919 | IF2503 | 2025-02-26 14:15:00 | 3945.4 | 3943.6 | 3949.2 | 3942.8 | 768 | |||||
| 920 | IF2503 | 2025-02-26 14:20:00 | 3949.0 | 3945.8 | 3949.0 | 3943.4 | 757 | |||||
| 921 | IF2503 | 2025-02-26 14:25:00 | 3944.2 | 3948.4 | 3948.8 | 3942.2 | 712 | |||||
| 922 | IF2503 | 2025-02-26 14:30:00 | 3943.0 | 3944.4 | 3946.6 | 3939.0 | 999 | |||||
| 923 | IF2503 | 2025-02-26 14:35:00 | 3951.4 | 3942.6 | 3951.4 | 3942.4 | 960 | |||||
| 924 | IF2503 | 2025-02-26 14:40:00 | 3951.6 | 3951.6 | 3960.4 | 3949.6 | 4028 | |||||
| 925 | IF2503 | 2025-02-26 14:45:00 | 3952.8 | 3951.4 | 3953.0 | 3947.4 | 1308 | |||||
| 926 | IF2503 | 2025-02-26 14:50:00 | 3958.8 | 3953.4 | 3960.0 | 3951.4 | 2285 | |||||
| 927 | IF2503 | 2025-02-26 14:55:00 | 3958.0 | 3958.0 | 3958.4 | 3955.4 | 1366 | |||||
| 928 | IF2503 | 2025-02-26 15:00:00 | 3957.2 | 3958.0 | 3960.2 | 3957.2 | 1358 | |||||
| 929 | IF2503 | 2025-02-27 09:35:00 | 3960.8 | 3957.0 | 3960.8 | 3952.6 | 4300 | |||||
| 930 | IF2503 | 2025-02-27 09:40:00 | 3961.4 | 3961.0 | 3965.6 | 3956.6 | 3394 | |||||
| 931 | IF2503 | 2025-02-27 09:45:00 | 3962.2 | 3961.0 | 3970.6 | 3960.4 | 2982 | |||||
| 932 | IF2503 | 2025-02-27 09:50:00 | 3970.0 | 3962.2 | 3971.0 | 3961.8 | 2675 | |||||
| 933 | IF2503 | 2025-02-27 09:55:00 | 3958.0 | 3970.2 | 3971.4 | 3957.2 | 3053 | |||||
| 934 | IF2503 | 2025-02-27 10:00:00 | 3954.4 | 3958.2 | 3960.0 | 3954.0 | 2218 | |||||
| 935 | IF2503 | 2025-02-27 10:05:00 | 3953.2 | 3953.8 | 3958.4 | 3951.8 | 2113 | |||||
| 936 | IF2503 | 2025-02-27 10:10:00 | 3953.2 | 3952.6 | 3953.4 | 3944.4 | 3397 | |||||
| 937 | IF2503 | 2025-02-27 10:15:00 | 3949.0 | 3953.4 | 3953.6 | 3948.2 | 1566 | |||||
| 938 | IF2503 | 2025-02-27 10:20:00 | 3947.2 | 3948.2 | 3950.0 | 3946.0 | 1470 | |||||
| 939 | IF2503 | 2025-02-27 10:25:00 | 3951.0 | 3947.0 | 3951.8 | 3944.8 | 1993 | |||||
| 940 | IF2503 | 2025-02-27 10:30:00 | 3949.2 | 3951.0 | 3954.0 | 3948.0 | 1756 | |||||
| 941 | IF2503 | 2025-02-27 10:35:00 | 3949.4 | 3949.2 | 3954.6 | 3948.2 | 1626 | |||||
| 942 | IF2503 | 2025-02-27 10:40:00 | 3941.2 | 3949.4 | 3949.8 | 3940.6 | 2301 | |||||
| 943 | IF2503 | 2025-02-27 10:45:00 | 3945.0 | 3941.0 | 3947.0 | 3940.2 | 1535 | |||||
| 944 | IF2503 | 2025-02-27 10:50:00 | 3941.2 | 3945.0 | 3945.2 | 3940.8 | 1091 | |||||
| 945 | IF2503 | 2025-02-27 10:55:00 | 3939.4 | 3941.0 | 3942.0 | 3936.4 | 2205 | |||||
| 946 | IF2503 | 2025-02-27 11:00:00 | 3944.4 | 3939.6 | 3945.0 | 3939.2 | 1285 | |||||
| 947 | IF2503 | 2025-02-27 11:05:00 | 3941.8 | 3944.2 | 3946.0 | 3941.0 | 1259 | |||||
| 948 | IF2503 | 2025-02-27 11:10:00 | 3942.4 | 3941.8 | 3942.6 | 3938.0 | 1112 | |||||
| 949 | IF2503 | 2025-02-27 11:15:00 | 3942.4 | 3942.4 | 3947.4 | 3940.8 | 1294 | |||||
| 950 | IF2503 | 2025-02-27 11:20:00 | 3933.8 | 3942.2 | 3943.2 | 3933.2 | 1898 | |||||
| 951 | IF2503 | 2025-02-27 11:25:00 | 3945.2 | 3933.2 | 3945.2 | 3933.2 | 1534 | |||||
| 952 | IF2503 | 2025-02-27 11:30:00 | 3945.0 | 3945.0 | 3948.4 | 3943.0 | 1374 | |||||
| 953 | IF2503 | 2025-02-27 13:05:00 | 3935.8 | 3945.0 | 3945.0 | 3934.2 | 1932 | |||||
| 954 | IF2503 | 2025-02-27 13:10:00 | 3936.0 | 3936.0 | 3939.2 | 3935.6 | 1026 | |||||
| 955 | IF2503 | 2025-02-27 13:15:00 | 3934.6 | 3936.0 | 3937.0 | 3932.0 | 1527 | |||||
| 956 | IF2503 | 2025-02-27 13:20:00 | 3936.2 | 3934.2 | 3938.4 | 3933.4 | 1148 | |||||
| 957 | IF2503 | 2025-02-27 13:25:00 | 3940.6 | 3936.2 | 3941.6 | 3936.2 | 1069 | |||||
| 958 | IF2503 | 2025-02-27 13:30:00 | 3938.2 | 3940.2 | 3942.8 | 3937.2 | 989 | |||||
| 959 | IF2503 | 2025-02-27 13:35:00 | 3937.6 | 3938.0 | 3939.6 | 3935.4 | 1038 | |||||
| 960 | IF2503 | 2025-02-27 13:40:00 | 3932.2 | 3937.6 | 3938.8 | 3931.6 | 1248 | |||||
| 961 | IF2503 | 2025-02-27 13:45:00 | 3934.4 | 3932.2 | 3936.2 | 3931.0 | 1174 | |||||
| 962 | IF2503 | 2025-02-27 13:50:00 | 3944.0 | 3934.4 | 3944.6 | 3934.4 | 1413 | |||||
| 963 | IF2503 | 2025-02-27 13:55:00 | 3950.0 | 3944.4 | 3952.2 | 3943.6 | 2695 | |||||
| 964 | IF2503 | 2025-02-27 14:00:00 | 3947.6 | 3950.8 | 3952.6 | 3946.8 | 2056 | |||||
| 965 | IF2503 | 2025-02-27 14:05:00 | 3944.8 | 3948.0 | 3952.2 | 3944.2 | 1708 | |||||
| 966 | IF2503 | 2025-02-27 14:10:00 | 3951.2 | 3944.2 | 3951.4 | 3944.0 | 1183 | |||||
| 967 | IF2503 | 2025-02-27 14:15:00 | 3953.6 | 3951.4 | 3955.0 | 3949.8 | 1932 | |||||
| 968 | IF2503 | 2025-02-27 14:20:00 | 3950.4 | 3953.6 | 3955.4 | 3948.0 | 926 | |||||
| 969 | IF2503 | 2025-02-27 14:25:00 | 3958.8 | 3950.2 | 3959.6 | 3950.2 | 1926 | |||||
| 970 | IF2503 | 2025-02-27 14:30:00 | 3966.6 | 3959.0 | 3968.0 | 3958.0 | 3004 | |||||
| 971 | IF2503 | 2025-02-27 14:35:00 | 3960.2 | 3967.2 | 3969.8 | 3959.6 | 2925 | |||||
| 972 | IF2503 | 2025-02-27 14:40:00 | 3964.6 | 3960.2 | 3968.2 | 3957.2 | 1664 | |||||
| 973 | IF2503 | 2025-02-27 14:45:00 | 3964.4 | 3965.0 | 3967.4 | 3962.2 | 1286 | |||||
| 974 | IF2503 | 2025-02-27 14:50:00 | 3968.6 | 3964.2 | 3970.0 | 3961.2 | 2022 | |||||
| 975 | IF2503 | 2025-02-27 14:55:00 | 3968.2 | 3969.8 | 3972.0 | 3965.0 | 2535 | |||||
| 976 | IF2503 | 2025-02-27 15:00:00 | 3973.6 | 3968.8 | 3975.0 | 3966.0 | 3141 | |||||
| 977 | ['3955.6', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8', '3960.0', '3960.2', '3960.4', '3960.6', '3960.8', '3961.0', '3961.2', '3961.4', '3961.6', '3961.8', '3962.0', '3962.2', '3962.4', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0'] | [52, 0, 73, 64, 21, 0, 55, 10, 9, 7, 63, 172, 6, 23, 7, 43, 137, 20, 71, 87, 39, 45, 47, 51, 60, 103, 239, 117, 106, 84, 75, 101, 42, 34, 42, 36, 29, 24, 6, 16, 3, 12] | [0, 11, 91, 5, 81, 54, 193, 29, 6, 7, 85, 100, 0, 21, 17, 52, 150, 59, 79, 78, 15, 117, 87, 129, 131, 204, 266, 109, 62, 156, 40, 53, 10, 84, 3, 12, 33, 50, 25, 35, 0, 0] | IF2503 | 2025-02-28 09:35:00 | -508.0 | 3957.0 | 3958.0 | 3964.2 | 3955.4 | 5847 | 0.0 |
| 978 | ['3953.8', '3954.0', '3954.2', '3954.4', '3954.6', '3954.8', '3955.0', '3955.2', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8', '3960.0', '3960.2', '3960.4', '3960.6', '3960.8', '3961.0', '3961.2', '3961.6', '3961.8', '3962.0'] | [0, 0, 18, 45, 18, 33, 16, 56, 16, 0, 1, 47, 6, 90, 78, 8, 106, 96, 91, 79, 67, 93, 103, 60, 81, 55, 19, 13, 14, 18, 45, 94, 22, 60, 50, 61, 20, 10, 24, 5, 13] | [11, 46, 26, 18, 14, 6, 47, 34, 7, 17, 41, 34, 73, 78, 43, 89, 141, 61, 94, 88, 61, 38, 47, 51, 17, 10, 13, 31, 8, 11, 33, 56, 77, 89, 51, 47, 9, 1, 0, 0, 0] | IF2503 | 2025-02-28 09:40:00 | 113.0 | 3954.2 | 3956.8 | 3962.0 | 3953.8 | 3663 | 0.0 |
| 979 | ['3954.2', '3954.4', '3954.6', '3954.8', '3955.0', '3955.2', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3960.0', '3960.2', '3960.4', '3960.6', '3960.8', '3961.0', '3961.2', '3961.4', '3961.6', '3961.8', '3962.0', '3962.2', '3962.4', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.2', '3964.4', '3964.6'] | [20, 4, 19, 0, 4, 5, 6, 16, 43, 15, 6, 5, 11, 31, 18, 27, 38, 23, 27, 46, 10, 24, 16, 21, 94, 17, 13, 64, 35, 34, 57, 71, 35, 45, 49, 5, 38, 55, 24, 46, 10, 54, 54, 116, 18, 59, 32, 102, 59, 33, 20] | [6, 0, 0, 23, 0, 0, 11, 9, 18, 18, 10, 29, 12, 16, 5, 24, 48, 22, 10, 13, 50, 21, 4, 0, 2, 0, 0, 0, 71, 49, 55, 60, 129, 12, 32, 1, 44, 54, 10, 24, 16, 105, 27, 55, 58, 74, 114, 35, 18, 0, 0] | IF2503 | 2025-02-28 09:45:00 | 280.0 | 3963.6 | 3954.0 | 3964.6 | 3954.0 | 3530 | 4.0 |
| 980 | ['3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8', '3960.0', '3960.2', '3960.4', '3960.8', '3961.0', '3961.4', '3961.6', '3961.8', '3962.0', '3962.2', '3962.4', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.2', '3964.4', '3964.6', '3964.8', '3965.0', '3965.2', '3965.4', '3965.6', '3965.8', '3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3969.2', '3969.4', '3969.6', '3969.8', '3970.0'] | [0, 4, 4, 18, 12, 48, 14, 11, 8, 21, 16, 23, 39, 35, 20, 16, 7, 0, 0, 7, 0, 11, 9, 3, 13, 21, 18, 18, 32, 48, 20, 43, 16, 31, 36, 45, 25, 37, 56, 90, 45, 25, 34, 32, 0, 7, 19, 21, 27, 99, 21, 11, 0, 133, 17, 12, 3, 39, 29, 10, 0, 38, 3, 27] | [3, 30, 17, 12, 0, 20, 4, 7, 20, 66, 24, 3, 8, 13, 20, 12, 5, 13, 21, 2, 4, 8, 0, 20, 48, 10, 33, 63, 81, 64, 27, 12, 8, 42, 15, 49, 15, 20, 57, 58, 30, 13, 19, 19, 44, 10, 31, 37, 21, 40, 0, 18, 20, 16, 20, 4, 26, 33, 30, 13, 60, 53, 16, 0] | IF2503 | 2025-02-28 09:50:00 | 20.0 | 3960.2 | 3964.0 | 3970.0 | 3957.0 | 3447 | 0.0 |
| 981 | ['3953.8', '3954.0', '3954.2', '3954.4', '3954.6', '3954.8', '3955.0', '3955.2', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8', '3960.0', '3960.2', '3960.4', '3960.6'] | [0, 2, 0, 39, 31, 9, 72, 57, 40, 46, 25, 31, 29, 63, 6, 15, 21, 26, 45, 28, 50, 37, 19, 13, 46, 17, 8, 12, 20, 29, 26, 28, 27, 13, 5] | [10, 26, 20, 59, 41, 72, 136, 42, 15, 21, 31, 28, 25, 23, 27, 36, 51, 45, 27, 20, 16, 9, 28, 12, 22, 8, 10, 34, 34, 4, 29, 41, 5, 0, 0] | IF2503 | 2025-02-28 09:55:00 | -72.0 | 3957.4 | 3959.8 | 3960.6 | 3953.8 | 2077 | 0.0 |
| 982 | ['3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6', '3947.0', '3947.2', '3947.4', '3947.6', '3947.8', '3948.0', '3948.2', '3948.4', '3948.6', '3948.8', '3949.0', '3949.2', '3949.4', '3949.6', '3949.8', '3950.0', '3950.2', '3950.4', '3950.6', '3950.8', '3951.0', '3951.2', '3951.4', '3951.6', '3951.8', '3952.0', '3952.2', '3952.4', '3952.6', '3952.8', '3953.0', '3953.2', '3953.4', '3953.6', '3953.8', '3954.0', '3954.2', '3954.4', '3954.6', '3954.8', '3955.0', '3955.2', '3955.4', '3955.6', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0'] | [0, 3, 12, 3, 11, 3, 29, 5, 13, 11, 48, 9, 48, 23, 19, 17, 15, 19, 0, 0, 16, 11, 47, 7, 30, 26, 28, 5, 0, 16, 27, 9, 0, 0, 19, 31, 0, 27, 5, 4, 14, 2, 9, 38, 18, 36, 37, 37, 49, 43, 32, 19, 0, 0, 10, 28, 6, 12, 3, 4, 4, 6, 0, 2, 0, 0, 23, 4, 48, 8, 27, 4, 15, 9] | [59, 0, 18, 22, 12, 14, 33, 2, 8, 5, 50, 19, 25, 7, 6, 52, 14, 23, 79, 30, 28, 53, 47, 34, 61, 43, 32, 18, 17, 10, 60, 10, 19, 7, 75, 39, 39, 12, 15, 25, 66, 22, 16, 101, 135, 58, 31, 70, 18, 71, 8, 10, 26, 13, 29, 43, 6, 0, 5, 13, 6, 0, 10, 17, 10, 3, 5, 4, 24, 20, 3, 0, 1, 6] | IF2503 | 2025-02-28 10:00:00 | -829.0 | 3943.4 | 3957.2 | 3958.4 | 3943.0 | 3319 | -2.0 |
| 983 | ['3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.6', '3938.0', '3938.2', '3938.4', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4'] | [0, 4, 19, 7, 24, 18, 16, 0, 0, 3, 11, 44, 30, 84, 27, 8, 79, 83, 38, 47, 61, 10, 55, 0, 29, 0, 8, 46, 141, 70, 132, 59, 14, 49, 81, 13, 56, 56, 91, 72, 54, 70, 62, 54, 27, 18, 30, 20, 4] | [15, 2, 13, 28, 33, 27, 16, 49, 30, 11, 18, 59, 16, 15, 25, 35, 92, 32, 10, 16, 30, 20, 16, 11, 15, 5, 112, 61, 109, 84, 72, 86, 6, 26, 39, 27, 69, 49, 35, 43, 18, 22, 58, 17, 17, 67, 7, 6, 0] | IF2503 | 2025-02-28 10:05:00 | 255.0 | 3936.4 | 3943.0 | 3946.4 | 3936.4 | 4196 | -1.0 |
| 984 | ['3935.8', '3936.0', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8'] | [11, 0, 22, 39, 15, 75, 20, 35, 84, 98, 106, 80, 48, 33, 85, 106, 100, 98, 30, 37, 49, 28, 20, 31, 18, 59, 43, 62, 11, 36, 34, 9, 5, 8, 2] | [0, 19, 59, 34, 26, 40, 11, 45, 64, 100, 55, 89, 27, 18, 74, 70, 44, 35, 10, 5, 27, 17, 1, 9, 61, 62, 36, 58, 9, 15, 0, 3, 9, 15, 0] | IF2503 | 2025-02-28 10:10:00 | 390.0 | 3942.6 | 3936.2 | 3942.6 | 3935.4 | 32916 | 0.0 |
| 985 | ['3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0'] | [0, 1, 12, 32, 61, 16, 16, 22, 15, 48, 67, 65, 70, 94, 92, 53, 37, 42, 28, 116, 41, 13, 38, 7, 23, 39, 84] | [2, 5, 31, 2, 16, 36, 23, 22, 26, 35, 96, 39, 74, 68, 38, 53, 18, 27, 59, 54, 10, 1, 19, 12, 16, 2, 3] | IF2503 | 2025-02-28 10:15:00 | 345.0 | 3943.6 | 3942.2 | 3945.0 | 3939.8 | 2181 | 0.0 |
| 986 | ['3940.2', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0'] | [0, 2, 14, 33, 26, 16, 41, 53, 26, 28, 37, 41, 28, 24, 92, 51, 17, 44, 71, 49, 9, 18, 28, 32] | [8, 5, 4, 15, 30, 20, 33, 35, 23, 24, 41, 26, 53, 40, 25, 73, 31, 40, 30, 3, 2, 7, 15, 0] | IF2503 | 2025-02-28 10:20:00 | 197.0 | 3944.0 | 3943.2 | 3945.0 | 3940.2 | 1562 | 0.0 |
| 987 | ['3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6'] | [3, 12, 12, 35, 11, 9, 11, 48, 24, 40, 21, 1, 17, 24, 25, 12, 39, 18, 17, 19, 20, 29, 46, 71, 50, 43, 45, 23] | [34, 30, 7, 25, 3, 37, 14, 21, 17, 31, 18, 16, 13, 19, 17, 11, 28, 2, 8, 36, 62, 16, 35, 26, 30, 9, 10, 0] | IF2503 | 2025-02-28 10:25:00 | 150.0 | 3945.4 | 3944.4 | 3946.6 | 3941.2 | 1503 | 0.0 |
| 988 | ['3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6', '3946.8', '3947.0', '3947.4', '3947.6', '3947.8'] | [0, 0, 16, 1, 0, 2, 3, 6, 1, 14, 9, 1, 2, 39, 38, 1, 35, 49, 38, 47, 63, 77, 77, 49, 21, 27, 3, 2] | [16, 5, 2, 3, 8, 0, 17, 5, 2, 9, 9, 16, 7, 11, 27, 17, 26, 71, 49, 91, 97, 59, 30, 6, 1, 17, 0, 0] | IF2503 | 2025-02-28 10:30:00 | 20.0 | 3942.6 | 3945.2 | 3947.8 | 3942.2 | 1350 | 0.0 |
| 989 | ['3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3945.0', '3945.2', '3945.4', '3945.6'] | [0, 7, 10, 6, 11, 37, 21, 82, 72, 26, 38, 18, 29, 23, 29, 26, 4, 14, 8, 1, 23, 13, 16, 0, 5, 1] | [9, 11, 14, 32, 31, 48, 63, 36, 52, 22, 24, 13, 23, 35, 12, 52, 29, 1, 9, 24, 14, 3, 22, 2, 2, 0] | IF2503 | 2025-02-28 10:35:00 | -63.0 | 3943.0 | 3942.6 | 3945.6 | 3940.4 | 39115 | 0.0 |
| 990 | ['3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6', '3946.8', '3947.0', '3947.2', '3947.4'] | [0, 2, 6, 1, 21, 5, 13, 2, 7, 15, 16, 6, 10, 16, 18, 11, 9, 18, 12, 8, 82, 12, 56, 47, 37, 31, 4, 10] | [12, 11, 7, 9, 5, 6, 0, 8, 2, 25, 9, 9, 15, 11, 10, 32, 11, 17, 12, 51, 54, 60, 38, 26, 8, 0, 0, 0] | IF2503 | 2025-02-28 10:40:00 | 27.0 | 3944.8 | 3943.2 | 3947.4 | 3942.0 | 961 | 0.0 |
| 991 | ['3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6', '3946.8', '3947.0', '3947.2', '3947.4', '3947.6'] | [0, 2, 17, 0, 2, 24, 0, 0, 11, 4, 0, 9, 8, 0, 5, 32, 33, 9, 22, 3, 21, 25, 19, 5, 25, 35, 14, 17, 10] | [14, 20, 8, 2, 0, 2, 9, 1, 4, 1, 7, 4, 7, 8, 33, 40, 30, 18, 14, 12, 13, 47, 20, 19, 37, 12, 11, 0, 0] | IF2503 | 2025-02-28 10:45:00 | -41.0 | 3942.4 | 3943.8 | 3947.6 | 3942.0 | 903 | 0.0 |
| 992 | ['3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.2'] | [0, 20, 62, 70, 60, 16, 12, 3, 12, 20, 20, 14, 34, 17, 24, 46, 58, 34, 33, 29, 14, 10, 0, 7, 0, 2] | [30, 36, 43, 31, 13, 44, 21, 16, 9, 9, 74, 16, 26, 24, 32, 49, 18, 41, 13, 22, 14, 4, 5, 0, 3, 2] | IF2503 | 2025-02-28 10:50:00 | 22.0 | 3942.2 | 3943.0 | 3943.2 | 3938.0 | 1331 | 0.0 |
| 993 | ['3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0'] | [0, 0, 2, 19, 8, 8, 9, 6, 0, 6, 9, 2, 10, 0, 2, 18, 19, 36, 26, 41, 21, 31, 19, 31, 13, 8, 28, 8, 3, 0, 17, 5, 6] | [4, 16, 6, 13, 0, 12, 8, 1, 7, 7, 19, 3, 1, 7, 19, 23, 29, 37, 24, 38, 22, 12, 20, 12, 6, 2, 0, 11, 5, 11, 5, 0, 0] | IF2503 | 2025-02-28 10:55:00 | 31.0 | 3939.6 | 3942.0 | 3946.0 | 3939.2 | 43036 | 0.0 |
| 994 | ['3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8'] | [0, 0, 0, 17, 58, 103, 44, 33, 18, 27, 31, 25, 18, 22, 23, 25, 19, 3, 15, 3, 10, 9, 3, 4, 14, 3] | [17, 18, 46, 49, 56, 20, 49, 31, 13, 27, 26, 31, 22, 32, 21, 7, 16, 4, 24, 14, 20, 0, 2, 7, 0, 0] | IF2503 | 2025-02-28 11:00:00 | -25.0 | 3939.6 | 3939.0 | 3941.8 | 3936.8 | 1212 | 0.0 |
| 995 | ['3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8'] | [0, 0, 0, 17, 58, 103, 44, 33, 18, 27, 31, 25, 18, 22, 23, 25, 19, 3, 15, 3, 10, 9, 3, 4, 14, 3] | [17, 18, 46, 49, 56, 20, 49, 31, 13, 27, 26, 31, 22, 32, 21, 7, 16, 4, 24, 14, 20, 0, 2, 7, 0, 0] | IF2503 | 2025-02-28 11:00:00 | -25.0 | 3939.6 | 3939.0 | 3941.8 | 3936.8 | 1212 | 0.0 |
| 996 | IF2503 | 2025-02-28 11:05:00 | 3939.2 | 3939.6 | 3942.0 | 3934.0 | 1662 | |||||
| 997 | IF2503 | 2025-02-28 11:10:00 | 3932.6 | 3939.4 | 3941.4 | 3932.6 | 1064 | |||||
| 998 | IF2503 | 2025-02-28 11:15:00 | 3937.0 | 3932.6 | 3939.0 | 3932.4 | 1303 | |||||
| 999 | ['3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0'] | [0, 24, 0, 25, 6, 23, 4, 5, 2, 12, 12, 10, 3, 15, 4, 4, 13, 2, 9, 16, 7, 8, 15, 6] | [51, 38, 14, 16, 17, 8, 4, 9, 12, 10, 14, 12, 0, 13, 1, 7, 5, 16, 21, 17, 33, 15, 10, 0] | IF2503 | 2025-02-28 11:20:00 | -118.0 | 3930.8 | 3937.2 | 3937.4 | 3930.4 | 50920 | 0.0 |
| 1000 | ['3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6'] | [0, 0, 8, 6, 28, 25, 13, 19, 30, 60, 44, 48, 29, 15, 29, 19, 34, 32, 58, 48, 27, 23, 0, 24, 50, 17, 13, 0, 10, 4, 5, 4, 41, 38, 17, 5, 3, 3, 0, 7, 0, 47, 3] | [12, 8, 25, 25, 19, 16, 43, 13, 37, 40, 37, 85, 22, 15, 143, 42, 24, 78, 34, 45, 49, 8, 11, 14, 18, 8, 2, 2, 0, 6, 6, 15, 35, 13, 20, 0, 12, 7, 2, 17, 1, 14, 0] | IF2503 | 2025-02-28 11:25:00 | -137.0 | 3934.4 | 3930.2 | 3934.6 | 3926.2 | 2089 | 0.0 |
| 1001 | ['3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8'] | [0, 5, 16, 9, 16, 22, 4, 1, 18, 39, 15, 17, 43, 8, 36, 52, 11, 23, 13, 27, 8, 15, 38, 14, 2] | [18, 14, 12, 9, 7, 57, 7, 20, 34, 22, 22, 7, 15, 25, 41, 48, 13, 9, 0, 4, 37, 12, 0, 0, 0] | IF2503 | 2025-02-28 11:30:00 | 19.0 | 3932.4 | 3934.4 | 3936.8 | 3932.0 | 1064 | 0.0 |
| 1002 | ['3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0'] | [0, 6, 17, 11, 16, 9, 30, 70, 54, 51, 16, 36, 4, 112, 17, 12, 28, 10, 9, 0, 4, 15, 19, 18, 1, 4] | [25, 16, 22, 9, 11, 78, 25, 36, 76, 16, 36, 13, 9, 50, 8, 4, 12, 7, 4, 6, 7, 5, 2, 9, 1, 0] | IF2503 | 2025-02-28 13:05:00 | 82.0 | 3930.6 | 3931.0 | 3934.4 | 3929.0 | 1308 | 0.0 |
| 1003 | ['3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.6', '3931.8', '3932.0'] | [0, 3, 15, 12, 21, 36, 11, 48, 37, 17, 16, 16, 10, 19, 26, 48, 8, 33, 3, 12, 13, 9, 12, 1, 4, 1, 29, 7, 15, 3, 1, 11, 9] | [11, 34, 17, 59, 13, 6, 52, 14, 19, 39, 8, 10, 16, 50, 39, 25, 25, 15, 19, 11, 6, 3, 0, 19, 0, 12, 2, 1, 1, 4, 9, 0, 0] | IF2503 | 2025-02-28 13:10:00 | -33.0 | 3926.4 | 3930.6 | 3932.0 | 3925.4 | 1210 | 0.0 |
| 1004 | ['3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6'] | [5, 21, 36, 20, 4, 24, 22, 20, 53, 0, 48, 21, 26, 24, 73, 19, 33, 28, 26, 20, 34, 12, 24, 11, 6, 38] | [47, 28, 36, 27, 11, 14, 26, 78, 40, 14, 22, 22, 39, 40, 25, 10, 24, 20, 8, 12, 17, 10, 28, 15, 0, 1] | IF2503 | 2025-02-28 13:15:00 | 34.0 | 3926.6 | 3926.4 | 3928.6 | 3923.6 | 1423 | 0.0 |
| 1005 | ['3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.6', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2'] | [0, 0, 3, 0, 53, 11, 29, 15, 24, 12, 0, 30, 3, 38, 0, 9, 0, 5, 17, 6, 42, 15, 0, 6, 3, 0, 11, 1, 19, 0, 0, 4, 28, 17, 32, 3, 0, 6, 3, 0, 2, 28, 6, 1, 8, 12, 9, 16, 20, 14, 18, 12, 3, 12, 28, 1] | [21, 16, 34, 6, 37, 16, 12, 19, 30, 42, 25, 7, 56, 12, 15, 15, 32, 3, 10, 4, 14, 8, 9, 11, 8, 2, 7, 8, 7, 29, 22, 10, 13, 26, 3, 12, 8, 3, 3, 13, 11, 7, 8, 10, 7, 18, 6, 7, 9, 14, 6, 13, 9, 17, 0, 0] | IF2503 | 2025-02-28 13:20:00 | -135.0 | 3918.0 | 3925.8 | 3929.2 | 3917.6 | 1652 | -2.0 |
| 1006 | ['3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4'] | [0, 5, 27, 27, 26, 124, 59, 68, 61, 97, 60, 27, 19, 21, 82, 34, 39, 33, 14, 28, 6, 11] | [6, 5, 16, 73, 108, 138, 71, 78, 90, 29, 26, 29, 25, 60, 39, 29, 13, 21, 23, 0, 0, 0] | IF2503 | 2025-02-28 13:25:00 | -11.0 | 3918.0 | 3917.8 | 3920.4 | 3916.2 | 2025 | 0.0 |
| 1007 | ['3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0'] | [5, 0, 22, 12, 38, 40, 36, 10, 7, 19, 33, 42, 101, 83, 50, 42, 27, 12, 41, 37, 24, 35, 23, 23] | [27, 16, 10, 90, 35, 32, 57, 44, 26, 40, 43, 42, 31, 27, 38, 23, 39, 25, 19, 19, 35, 8, 22, 0] | IF2503 | 2025-02-28 13:30:00 | 14.0 | 3920.0 | 3918.0 | 3920.0 | 3915.4 | 1703 | 0.0 |
| 1008 | ['3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.4', '3919.8'] | [0, 13, 18, 40, 32, 53, 8, 30, 32, 12, 49, 25, 71, 9, 6, 22, 47, 35, 41, 31, 8, 36, 18, 5, 6, 51, 80, 5, 1, 0, 2, 29, 0, 0, 0, 0, 4] | [22, 15, 42, 30, 57, 21, 45, 16, 33, 54, 133, 20, 25, 34, 54, 35, 16, 10, 30, 60, 14, 38, 9, 34, 17, 83, 4, 2, 9, 9, 9, 24, 2, 14, 15, 14, 0] | IF2503 | 2025-02-28 13:35:00 | -230.0 | 3912.2 | 3919.8 | 3919.8 | 3912.2 | 2246 | -3.0 |
| 1009 | ['3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6'] | [0, 1, 36, 13, 25, 19, 19, 24, 59, 39, 71, 51, 101, 18, 42, 28, 13, 24, 43, 10, 8, 2, 33, 29, 15, 33, 29, 14, 11, 10, 57, 20, 18, 12] | [50, 47, 20, 17, 7, 71, 17, 67, 69, 30, 49, 23, 27, 4, 14, 8, 17, 16, 23, 26, 6, 5, 10, 19, 29, 7, 20, 14, 19, 23, 16, 0, 2, 0] | IF2503 | 2025-02-28 13:40:00 | 155.0 | 3916.6 | 3912.4 | 3916.6 | 3910.0 | 1900 | 0.0 |
| 1010 | ['3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3917.0'] | [0, 5, 0, 17, 6, 21, 12, 22, 10, 4, 12, 17, 29, 14, 27, 51, 38, 15, 44, 14, 10, 4, 1, 13, 5, 14, 18, 40, 8, 13, 4, 13, 6] | [3, 7, 9, 0, 3, 19, 4, 17, 30, 2, 5, 35, 21, 21, 40, 16, 19, 18, 15, 20, 1, 0, 2, 41, 33, 15, 19, 4, 10, 5, 0, 20, 0] | IF2503 | 2025-02-28 13:45:00 | 53.0 | 3912.0 | 3916.2 | 3917.0 | 3910.8 | 1113 | 1.0 |
| 1011 | ['3908.8', '3909.0', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4'] | [0, 3, 4, 0, 14, 17, 0, 0, 30, 10, 26, 17, 26, 26, 62, 32, 12, 31, 24, 24, 16, 7, 5, 5, 0, 15, 14, 21, 6, 7, 19, 20, 1] | [48, 83, 0, 7, 17, 59, 8, 15, 14, 34, 14, 34, 25, 38, 37, 15, 2, 51, 21, 8, 16, 11, 15, 15, 35, 8, 23, 0, 11, 15, 18, 0, 0] | IF2503 | 2025-02-28 13:50:00 | -203.0 | 3911.6 | 3912.4 | 3915.4 | 3908.8 | 1368 | 0.0 |
| 1012 | ['3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.6', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8'] | [0, 2, 0, 9, 10, 10, 7, 17, 7, 8, 14, 21, 8, 25, 28, 14, 16, 20, 2, 23, 6, 10, 5, 22, 11, 21, 84, 28, 6, 38, 17, 15, 0, 0, 13, 28, 0, 29, 0, 4, 36, 29, 40, 0, 17, 0, 0, 0, 34, 24, 29, 30, 35, 62, 44, 78, 58, 45, 21, 49, 50, 58, 39, 40, 46, 34, 5, 6, 29, 8, 29, 37, 23, 11, 35, 11] | [6, 8, 3, 4, 6, 0, 18, 25, 11, 0, 38, 17, 35, 35, 70, 11, 14, 15, 0, 48, 1, 0, 15, 3, 10, 14, 28, 0, 5, 13, 0, 0, 15, 12, 0, 0, 11, 0, 12, 20, 23, 7, 19, 5, 9, 12, 2, 12, 29, 30, 47, 32, 72, 39, 40, 40, 36, 34, 33, 32, 74, 58, 22, 30, 21, 17, 15, 9, 24, 5, 9, 8, 26, 0, 0, 0] | IF2503 | 2025-02-28 13:55:00 | 276.0 | 3922.8 | 3912.0 | 3926.2 | 3910.8 | 3453 | -1.0 |
| 1013 | ['3911.4', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3921.0', '3921.2', '3921.6', '3921.8', '3922.2', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2'] | [0, 5, 5, 0, 13, 20, 5, 14, 16, 26, 7, 9, 12, 5, 19, 0, 0, 8, 4, 21, 0, 27, 43, 20, 14, 45, 2, 16, 36, 83, 21, 32, 26, 3, 48, 27, 4, 20, 31, 40, 31, 10, 17, 11, 25, 0, 0, 43, 7, 11, 0, 0, 26, 4, 16, 7, 4] | [25, 14, 13, 6, 5, 17, 8, 19, 8, 43, 11, 8, 9, 0, 30, 7, 4, 11, 20, 76, 24, 2, 25, 20, 12, 36, 42, 25, 38, 48, 32, 49, 28, 32, 16, 31, 12, 14, 11, 19, 13, 23, 6, 23, 13, 4, 18, 12, 2, 6, 12, 18, 0, 0, 16, 0, 4] | IF2503 | 2025-02-28 14:00:00 | -81.0 | 3911.4 | 3923.2 | 3924.2 | 3911.4 | 2232 | 0.0 |
| 1014 | ['3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2'] | [0, 0, 22, 22, 11, 28, 95, 47, 42, 44, 17, 11, 0, 22, 11, 14, 26, 1, 28, 76, 83, 25, 47, 20, 96, 74, 18, 21, 28, 33, 34, 46, 15, 20, 22, 39, 21, 55, 33, 3, 17, 11] | [17, 159, 21, 24, 55, 75, 52, 73, 15, 12, 0, 49, 9, 12, 0, 25, 9, 2, 16, 45, 92, 60, 40, 33, 47, 35, 35, 34, 67, 50, 39, 35, 4, 21, 20, 9, 4, 34, 14, 6, 52, 0] | IF2503 | 2025-02-28 14:05:00 | -123.0 | 3902.8 | 3912.4 | 3912.4 | 3902.8 | 3101 | 0.0 |
| 1015 | ['3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3905.0'] | [33, 6, 11, 60, 4, 16, 21, 97, 45, 73, 31, 55, 99, 111, 117, 37, 62, 43, 26, 20, 44, 9, 17, 14, 12, 0, 5, 18] | [43, 5, 73, 7, 45, 42, 22, 64, 58, 107, 66, 75, 140, 77, 127, 17, 52, 17, 32, 6, 25, 8, 10, 0, 38, 4, 5, 0] | IF2503 | 2025-02-28 14:10:00 | -79.0 | 3902.4 | 3903.0 | 3905.0 | 3899.2 | 2468 | 0.0 |
| 1016 | ['3896.6', '3897.0', '3897.2', '3897.4', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3903.0'] | [0, 6, 3, 7, 0, 36, 0, 9, 59, 18, 16, 40, 23, 61, 56, 56, 22, 40, 11, 7, 10, 19, 11, 16, 20, 6, 46, 14, 0, 5] | [18, 12, 18, 36, 4, 43, 19, 34, 96, 47, 60, 31, 41, 33, 53, 120, 19, 31, 17, 9, 17, 17, 22, 21, 16, 9, 3, 7, 2, 0] | IF2503 | 2025-02-28 14:15:00 | -238.0 | 3899.8 | 3902.6 | 3903.0 | 3896.6 | 1709 | 0.0 |
| 1017 | ['3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0'] | [0, 41, 8, 26, 34, 33, 23, 17, 24, 40, 67, 20, 33, 10, 10, 7] | [41, 63, 21, 41, 34, 68, 30, 14, 23, 14, 32, 17, 6, 5, 5, 0] | IF2503 | 2025-02-28 14:20:00 | -21.0 | 3898.8 | 3900.2 | 3901.0 | 3898.0 | 1000 | 0.0 |
| 1018 | ['3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.8', '3907.0'] | [0, 7, 0, 30, 24, 31, 25, 24, 22, 30, 45, 30, 2, 11, 14, 5, 6, 7, 32, 63, 14, 21, 8, 5, 14, 6, 5, 25, 23, 29, 20, 6, 5, 13, 8, 6, 21, 43, 18, 25, 6, 0, 0, 52, 10, 8, 16, 6, 48, 23, 11, 6, 17, 21] | [8, 27, 19, 29, 79, 61, 11, 30, 36, 31, 17, 20, 18, 22, 5, 0, 3, 14, 14, 30, 28, 12, 6, 3, 10, 12, 24, 4, 5, 20, 4, 4, 10, 9, 33, 21, 19, 8, 0, 10, 0, 17, 2, 7, 43, 26, 4, 26, 14, 38, 10, 5, 4, 0] | IF2503 | 2025-02-28 14:25:00 | 35.0 | 3903.0 | 3899.2 | 3907.0 | 3896.2 | 2127 | 0.0 |
| 1019 | ['3900.8', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0'] | [0, 0, 5, 4, 0, 7, 6, 11, 7, 19, 30, 12, 22, 9, 12, 32, 29, 11, 25, 52, 39, 40, 6, 15, 4, 29, 12, 16, 35, 23, 88, 31, 100, 54, 31, 44, 2, 7, 21, 32, 25, 21, 16, 0, 16, 6] | [4, 5, 0, 9, 3, 14, 4, 4, 23, 30, 23, 15, 11, 1, 12, 16, 22, 8, 7, 2, 14, 21, 28, 4, 0, 63, 16, 35, 39, 12, 51, 7, 17, 6, 1, 19, 0, 39, 11, 4, 4, 10, 3, 9, 0, 0] | IF2503 | 2025-02-28 14:30:00 | 380.0 | 3906.4 | 3903.0 | 3910.0 | 3900.8 | 1953 | 3.0 |
| 1020 | ['3888.4', '3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.6', '3895.8', '3896.0', '3896.2', '3897.0', '3897.2', '3897.8', '3898.0', '3898.2', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.6', '3903.0', '3903.6', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3908.0', '3908.2', '3908.4'] | [0, 12, 7, 5, 23, 20, 83, 66, 56, 17, 21, 28, 26, 35, 7, 43, 29, 11, 33, 40, 0, 21, 6, 45, 15, 24, 15, 29, 1, 64, 0, 18, 2, 0, 19, 0, 19, 0, 0, 5, 4, 0, 0, 9, 17, 3, 0, 17, 0, 10, 5, 2, 44, 0, 20, 1, 7, 3, 4, 0, 2, 4, 4, 3, 0, 0, 0, 6, 0, 2, 8, 8, 9, 12, 4, 12, 12, 2, 18, 6, 4, 3, 15, 1, 10, 12, 15] | [4, 9, 20, 40, 29, 39, 53, 71, 128, 57, 36, 19, 16, 40, 7, 7, 37, 18, 36, 15, 6, 8, 0, 52, 23, 25, 68, 2, 0, 1, 14, 30, 5, 40, 0, 26, 0, 16, 2, 27, 9, 24, 2, 8, 19, 4, 16, 28, 4, 28, 0, 13, 15, 1, 0, 4, 4, 0, 4, 16, 1, 37, 8, 0, 2, 9, 5, 0, 1, 0, 26, 8, 4, 12, 5, 3, 4, 1, 3, 1, 6, 0, 7, 6, 2, 2, 0] | IF2503 | 2025-02-28 14:35:00 | -215.0 | 3890.8 | 3905.6 | 3908.4 | 3888.4 | 2807 | -1.0 |
| 1021 | ['3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4'] | [0, 6, 5, 9, 10, 1, 40, 104, 32, 21, 26, 35, 11, 55, 29, 27, 29, 52, 14, 20, 33, 48, 20, 9, 12, 23, 16, 16, 13, 16, 19, 23, 60, 10, 18, 5, 5, 29, 4, 9] | [1, 6, 18, 22, 35, 8, 52, 60, 42, 18, 6, 7, 32, 22, 36, 35, 54, 32, 19, 4, 16, 28, 25, 4, 11, 11, 20, 2, 5, 22, 5, 37, 23, 24, 36, 22, 41, 0, 0, 0] | IF2503 | 2025-02-28 14:40:00 | 73.0 | 3891.2 | 3891.0 | 3896.4 | 3888.6 | 2080 | 0.0 |
| 1022 | ['3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2'] | [1, 0, 0, 8, 0, 17, 14, 9, 15, 26, 7, 42, 112, 50, 34, 65, 0, 20, 20, 12, 30, 5, 2, 5, 9, 30, 3, 30, 17, 9, 15, 5, 13, 16, 5, 2, 40, 20, 21, 38, 1, 21, 20, 1, 13, 23, 6, 59, 4, 0, 25, 10, 6, 12] | [0, 4, 6, 8, 1, 29, 20, 26, 41, 30, 42, 35, 6, 8, 14, 28, 46, 39, 22, 1, 59, 6, 27, 6, 13, 16, 12, 12, 6, 5, 8, 21, 21, 37, 12, 23, 18, 27, 6, 20, 15, 2, 12, 33, 26, 0, 8, 23, 17, 1, 22, 0, 0, 10] | IF2503 | 2025-02-28 14:45:00 | 38.0 | 3894.0 | 3891.2 | 3901.2 | 3890.6 | 2107 | 2.0 |
| 1023 | ['3889.2', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.6', '3895.8', '3896.0'] | [0, 35, 0, 1, 50, 28, 38, 23, 12, 56, 23, 21, 22, 56, 45, 110, 47, 42, 91, 40, 49, 44, 44, 35, 15, 10, 53, 0, 0, 6, 8, 0, 11] | [10, 8, 10, 60, 52, 20, 2, 9, 43, 29, 19, 41, 38, 60, 111, 38, 65, 54, 70, 76, 75, 35, 0, 42, 8, 0, 11, 8, 6, 8, 5, 11, 0] | IF2503 | 2025-02-28 14:50:00 | -9.0 | 3891.2 | 3894.2 | 3896.4 | 3889.2 | 2274 | 0.0 |
| 1024 | ['3887.4', '3887.6', '3887.8', '3888.0', '3888.2', '3888.4', '3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0'] | [0, 7, 0, 23, 54, 0, 44, 48, 69, 54, 68, 134, 59, 182, 71, 49, 70, 131, 14, 41, 81, 66, 52, 70, 100, 33, 23, 33, 58] | [25, 0, 9, 55, 13, 26, 34, 125, 57, 47, 112, 56, 88, 41, 94, 72, 103, 73, 50, 130, 107, 43, 87, 33, 2, 10, 23, 16, 0] | IF2503 | 2025-02-28 14:55:00 | 103.0 | 3892.8 | 3890.4 | 3893.0 | 3887.4 | 3486 | 0.0 |
| 1025 | IF2503 | 2025-02-28 15:00:00 | 3899.8 | 3893.0 | 3900.0 | 3892.2 | 4242 | |||||
| 1026 | IF2503 | 2025-02-28 15:00:00 | 3899.8 | 3893.0 | 3900.0 | 3892.2 | 4242 |