zhoujie2104231
b814dfe535
- 新增实盘和模拟盘交易相关批处理脚本和Python脚本 - 添加交易数据记录和时间同步相关文件 - 包含交易策略、行情数据处理和定时任务脚本 - 新增交易品种和费率信息CSV文件
1027 lines
94 KiB
CSV
1027 lines
94 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
|
|
,,,IF2503,2025-01-22 13:50:00,,3785.8,3785.8,3788.2,3783.2,761,
|
|
,,,IF2503,2025-01-22 13:55:00,,3785.4,3785.8,3787.0,3783.6,538,
|
|
,,,IF2503,2025-01-22 14:00:00,,3786.8,3785.2,3787.8,3782.0,857,
|
|
,,,IF2503,2025-01-22 14:05:00,,3787.2,3787.4,3789.8,3785.0,966,
|
|
,,,IF2503,2025-01-22 14:10:00,,3780.8,3787.0,3787.6,3779.4,793,
|
|
,,,IF2503,2025-01-22 14:15:00,,3785.2,3780.8,3786.0,3779.6,792,
|
|
,,,IF2503,2025-01-22 14:20:00,,3780.6,3785.2,3785.2,3780.2,534,
|
|
,,,IF2503,2025-01-22 14:25:00,,3782.2,3780.6,3782.4,3779.2,741,
|
|
,,,IF2503,2025-01-22 14:30:00,,3782.4,3782.2,3785.4,3780.8,788,
|
|
,,,IF2503,2025-01-22 14:35:00,,3783.8,3782.4,3785.0,3776.0,1652,
|
|
,,,IF2503,2025-01-22 14:40:00,,3787.0,3784.0,3790.6,3781.4,1686,
|
|
,,,IF2503,2025-01-22 14:45:00,,3790.6,3787.4,3791.4,3786.0,1179,
|
|
,,,IF2503,2025-01-22 14:50:00,,3789.8,3791.2,3794.6,3786.0,1601,
|
|
,,,IF2503,2025-01-22 14:55:00,,3787.2,3789.4,3790.4,3783.6,1268,
|
|
,,,IF2503,2025-01-22 15:00:00,,3790.8,3787.4,3793.2,3786.4,2150,
|
|
,,,IF2503,2025-01-23 09:35:00,,3820.8,3830.8,3834.4,3817.4,5779,
|
|
,,,IF2503,2025-01-23 09:40:00,,3859.2,3821.0,3861.8,3818.4,6499,
|
|
,,,IF2503,2025-01-23 09:45:00,,3865.6,3867.0,3872.0,3859.4,2208,
|
|
,,,IF2503,2025-01-23 09:50:00,,3863.0,3862.2,3867.4,3856.6,1276,
|
|
,,,IF2503,2025-01-23 09:55:00,,3856.2,3863.4,3865.4,3851.2,1801,
|
|
,,,IF2503,2025-01-23 10:00:00,,3845.8,3853.4,3853.6,3844.0,1333,
|
|
,,,IF2503,2025-01-23 10:05:00,,3834.0,3845.8,3849.8,3833.4,1782,
|
|
,,,IF2503,2025-01-23 10:10:00,,3830.4,3835.2,3835.2,3830.4,214,
|
|
,,,IF2503,2025-01-23 10:15:00,,3828.4,3832.0,3833.6,3826.6,561,
|
|
,,,IF2503,2025-01-23 10:20:00,,3830.6,3828.0,3831.0,3822.2,2686,
|
|
,,,IF2503,2025-01-23 10:25:00,,3832.8,3830.2,3838.6,3828.6,1853,
|
|
,,,IF2503,2025-01-23 10:30:00,,3837.0,3833.0,3838.8,3832.2,1038,
|
|
,,,IF2503,2025-01-23 10:35:00,,3834.6,3837.4,3839.8,3830.6,820,
|
|
,,,IF2503,2025-01-23 10:40:00,,3837.2,3834.8,3837.6,3832.0,572,
|
|
,,,IF2503,2025-01-23 10:45:00,,3838.0,3836.8,3838.6,3834.0,688,
|
|
,,,IF2503,2025-01-23 10:50:00,,3833.2,3838.8,3839.2,3829.8,1012,
|
|
,,,IF2503,2025-01-23 10:55:00,,3830.8,3833.2,3834.4,3827.0,699,
|
|
,,,IF2503,2025-01-23 11:00:00,,3828.2,3834.0,3835.4,3827.2,628,
|
|
,,,IF2503,2025-01-23 11:05:00,,3828.8,3828.2,3831.4,3827.2,688,
|
|
,,,IF2503,2025-01-23 11:10:00,,3828.2,3829.0,3830.0,3826.2,699,
|
|
,,,IF2503,2025-01-23 11:15:00,,3809.0,3828.4,3828.4,3807.2,2151,
|
|
,,,IF2503,2025-01-23 11:20:00,,3804.4,3808.2,3809.4,3803.6,1525,
|
|
,,,IF2503,2025-01-23 11:25:00,,3803.4,3804.2,3807.8,3802.4,1447,
|
|
,,,IF2503,2025-01-23 11:30:00,,3812.2,3803.2,3812.4,3802.2,1142,
|
|
,,,IF2503,2025-01-23 13:05:00,,3829.4,3812.4,3830.0,3811.6,2828,
|
|
,,,IF2503,2025-01-23 13:10:00,,3835.0,3829.8,3839.6,3824.6,3368,
|
|
,,,IF2503,2025-01-23 13:15:00,,3833.4,3835.0,3838.4,3828.6,1748,
|
|
,,,IF2503,2025-01-23 13:20:00,,3828.4,3835.0,3835.0,3828.2,1294,
|
|
,,,IF2503,2025-01-23 13:25:00,,3818.0,3828.6,3828.6,3818.0,1838,
|
|
,,,IF2503,2025-01-23 13:30:00,,3805.0,3817.6,3818.0,3805.0,2624,
|
|
,,,IF2503,2025-01-23 13:35:00,,3804.0,3805.4,3807.0,3802.8,1843,
|
|
,,,IF2503,2025-01-23 13:40:00,,3807.6,3803.8,3808.4,3800.2,1896,
|
|
,,,IF2503,2025-01-23 13:45:00,,3803.4,3807.6,3808.0,3801.0,1545,
|
|
,,,IF2503,2025-01-23 13:50:00,,3805.2,3802.6,3807.6,3802.2,813,
|
|
,,,IF2503,2025-01-23 13:55:00,,3803.6,3805.6,3807.0,3799.4,1161,
|
|
,,,IF2503,2025-01-23 14:00:00,,3802.0,3804.0,3805.8,3799.4,927,
|
|
,,,IF2503,2025-01-23 14:05:00,,3799.0,3800.2,3807.2,3799.0,983,
|
|
,,,IF2503,2025-01-23 14:10:00,,3802.4,3798.2,3807.8,3798.0,1135,
|
|
,,,IF2503,2025-01-23 14:15:00,,3798.0,3802.2,3802.6,3797.8,651,
|
|
,,,IF2503,2025-01-23 14:20:00,,3795.6,3798.0,3799.8,3793.0,1294,
|
|
,,,IF2503,2025-01-23 14:25:00,,3791.4,3795.0,3799.2,3791.0,1359,
|
|
,,,IF2503,2025-01-23 14:30:00,,3799.4,3791.6,3799.4,3791.2,787,
|
|
,,,IF2503,2025-01-23 14:35:00,,3802.6,3799.2,3804.2,3792.6,1410,
|
|
,,,IF2503,2025-01-23 14:40:00,,3797.4,3802.4,3804.6,3797.0,1102,
|
|
,,,IF2503,2025-01-23 14:45:00,,3796.6,3797.4,3800.8,3795.0,953,
|
|
,,,IF2503,2025-01-23 14:50:00,,3798.0,3796.8,3801.2,3795.2,997,
|
|
,,,IF2503,2025-01-23 14:55:00,,3798.8,3798.0,3800.6,3797.2,1015,
|
|
,,,IF2503,2025-01-23 15:00:00,,3798.6,3799.4,3803.6,3798.6,2310,
|
|
,,,IF2503,2025-01-24 09:35:00,,3804.6,3798.4,3805.8,3797.2,4294,
|
|
,,,IF2503,2025-01-24 09:40:00,,3809.4,3808.8,3814.6,3806.2,2475,
|
|
,,,IF2503,2025-01-24 09:45:00,,3805.4,3810.6,3813.8,3805.4,2447,
|
|
,,,IF2503,2025-01-24 09:50:00,,3812.6,3805.8,3814.8,3804.8,1814,
|
|
,,,IF2503,2025-01-24 09:55:00,,3810.0,3813.2,3815.0,3808.8,1440,
|
|
,,,IF2503,2025-01-24 10:00:00,,3829.0,3810.0,3829.4,3810.0,3298,
|
|
,,,IF2503,2025-01-24 10:05:00,,3838.6,3831.0,3838.8,3826.0,3452,
|
|
,,,IF2503,2025-01-24 10:10:00,,3824.4,3838.0,3840.0,3824.0,2461,
|
|
,,,IF2503,2025-01-24 10:15:00,,3824.4,3824.6,3825.4,3817.2,1917,
|
|
,,,IF2503,2025-01-24 10:20:00,,3832.4,3827.0,3838.4,3825.8,2374,
|
|
,,,IF2503,2025-01-24 10:25:00,,3830.2,3833.6,3834.6,3826.0,1642,
|
|
,,,IF2503,2025-01-24 10:30:00,,3832.8,3831.0,3835.0,3828.2,1416,
|
|
,,,IF2503,2025-01-24 10:35:00,,3834.0,3833.4,3835.8,3829.4,767,
|
|
,,,IF2503,2025-01-24 10:40:00,,3842.0,3833.2,3842.4,3833.0,964,
|
|
,,,IF2503,2025-01-24 10:45:00,,3838.0,3841.6,3841.6,3834.2,686,
|
|
,,,IF2503,2025-01-24 10:50:00,,3834.8,3838.4,3840.4,3834.6,794,
|
|
,,,IF2503,2025-01-24 10:55:00,,3842.2,3834.8,3842.2,3831.6,1519,
|
|
,,,IF2503,2025-01-24 11:00:00,,3840.6,3841.4,3844.4,3838.0,1510,
|
|
,,,IF2503,2025-01-24 11:05:00,,3842.0,3840.6,3847.8,3840.6,1828,
|
|
,,,IF2503,2025-01-24 11:10:00,,3837.6,3841.8,3842.8,3837.4,1191,
|
|
,,,IF2503,2025-01-24 11:15:00,,3840.8,3837.4,3844.4,3837.2,922,
|
|
,,,IF2503,2025-01-24 11:20:00,,3850.6,3840.8,3853.2,3840.8,2283,
|
|
,,,IF2503,2025-01-24 11:25:00,,3852.6,3850.8,3858.0,3848.8,2747,
|
|
,,,IF2503,2025-01-24 11:30:00,,3849.4,3852.0,3859.0,3848.2,1716,
|
|
,,,IF2503,2025-01-24 13:05:00,,3841.6,3849.6,3850.6,3839.2,2248,
|
|
,,,IF2503,2025-01-24 13:10:00,,3845.0,3841.8,3848.2,3840.0,1293,
|
|
,,,IF2503,2025-01-24 13:15:00,,3846.8,3845.2,3850.4,3842.8,911,
|
|
,,,IF2503,2025-01-24 13:20:00,,3846.0,3847.4,3849.8,3844.2,700,
|
|
,,,IF2503,2025-01-24 13:25:00,,3847.8,3846.2,3849.6,3846.0,537,
|
|
,,,IF2503,2025-01-24 13:30:00,,3841.4,3848.0,3849.2,3839.8,1433,
|
|
,,,IF2503,2025-01-24 13:35:00,,3841.8,3841.4,3843.0,3835.2,1699,
|
|
,,,IF2503,2025-01-24 13:40:00,,3840.2,3841.6,3842.0,3838.0,789,
|
|
,,,IF2503,2025-01-24 13:45:00,,3839.2,3839.8,3841.0,3835.6,927,
|
|
,,,IF2503,2025-01-24 13:50:00,,3837.2,3839.4,3839.8,3835.8,704,
|
|
,,,IF2503,2025-01-24 13:55:00,,3835.2,3837.2,3837.8,3831.2,1323,
|
|
,,,IF2503,2025-01-24 14:00:00,,3833.0,3835.2,3838.8,3833.0,1170,
|
|
,,,IF2503,2025-01-24 14:05:00,,3840.0,3834.4,3840.6,3832.8,1106,
|
|
,,,IF2503,2025-01-24 14:10:00,,3841.0,3840.0,3841.0,3836.6,764,
|
|
,,,IF2503,2025-01-24 14:15:00,,3835.4,3841.0,3842.0,3834.6,880,
|
|
,,,IF2503,2025-01-24 14:20:00,,3835.8,3835.4,3837.8,3833.6,602,
|
|
,,,IF2503,2025-01-24 14:25:00,,3839.6,3836.8,3839.6,3833.2,527,
|
|
,,,IF2503,2025-01-24 14:30:00,,3840.2,3839.6,3840.6,3837.2,995,
|
|
,,,IF2503,2025-01-24 14:35:00,,3840.6,3840.4,3843.0,3837.8,806,
|
|
,,,IF2503,2025-01-24 14:40:00,,3841.6,3841.2,3842.6,3838.0,943,
|
|
,,,IF2503,2025-01-24 14:45:00,,3840.8,3841.6,3846.0,3840.8,1426,
|
|
,,,IF2503,2025-01-24 14:50:00,,3840.2,3840.6,3841.2,3836.6,1325,
|
|
,,,IF2503,2025-01-24 14:55:00,,3838.0,3840.0,3840.0,3837.4,1191,
|
|
,,,IF2503,2025-01-24 15:00:00,,3843.8,3838.0,3844.8,3837.0,2801,
|
|
,,,IF2503,2025-01-27 09:35:00,,3849.4,3846.2,3855.4,3841.4,5031,
|
|
,,,IF2503,2025-01-27 09:40:00,,3843.6,3849.4,3849.4,3840.2,3235,
|
|
,,,IF2503,2025-01-27 09:45:00,,3846.4,3844.0,3851.0,3840.0,2124,
|
|
,,,IF2503,2025-01-27 09:50:00,,3846.0,3846.8,3847.8,3840.6,1154,
|
|
,,,IF2503,2025-01-27 09:55:00,,3838.6,3846.2,3846.6,3838.2,1275,
|
|
,,,IF2503,2025-01-27 10:00:00,,3833.4,3838.0,3838.6,3831.4,2028,
|
|
,,,IF2503,2025-01-27 10:05:00,,3836.4,3833.0,3837.8,3832.4,1036,
|
|
,,,IF2503,2025-01-27 10:10:00,,3841.2,3836.8,3844.8,3835.6,1273,
|
|
,,,IF2503,2025-01-27 10:15:00,,3836.8,3841.2,3841.4,3834.0,1060,
|
|
,,,IF2503,2025-01-27 10:20:00,,3828.6,3836.0,3836.0,3827.8,1729,
|
|
,,,IF2503,2025-01-27 10:25:00,,3826.2,3827.4,3830.6,3825.2,1128,
|
|
,,,IF2503,2025-01-27 10:30:00,,3824.2,3826.0,3828.6,3823.6,1341,
|
|
,,,IF2503,2025-01-27 10:35:00,,3827.0,3823.8,3827.8,3822.2,794,
|
|
,,,IF2503,2025-01-27 10:40:00,,3828.0,3827.0,3829.4,3826.0,718,
|
|
,,,IF2503,2025-01-27 10:45:00,,3830.4,3828.0,3830.4,3827.6,574,
|
|
,,,IF2503,2025-01-27 10:50:00,,3824.4,3830.0,3830.6,3823.8,919,
|
|
,,,IF2503,2025-01-27 10:55:00,,3822.6,3824.0,3827.8,3822.2,720,
|
|
,,,IF2503,2025-01-27 11:00:00,,3824.8,3822.0,3826.4,3822.0,882,
|
|
,,,IF2503,2025-01-27 11:05:00,,3825.0,3823.4,3828.2,3823.4,586,
|
|
,,,IF2503,2025-01-27 11:10:00,,3827.6,3825.0,3830.0,3824.6,891,
|
|
,,,IF2503,2025-01-27 11:15:00,,3828.6,3827.8,3830.8,3825.0,1053,
|
|
,,,IF2503,2025-01-27 11:20:00,,3819.0,3828.2,3830.6,3818.6,1593,
|
|
,,,IF2503,2025-01-27 11:25:00,,3825.2,3819.2,3828.0,3818.8,1205,
|
|
,,,IF2503,2025-01-27 11:30:00,,3828.4,3825.2,3834.4,3825.2,1300,
|
|
,,,IF2503,2025-01-27 13:05:00,,3830.2,3829.6,3832.2,3826.6,1115,
|
|
,,,IF2503,2025-01-27 13:10:00,,3829.0,3830.6,3831.6,3828.8,528,
|
|
,,,IF2503,2025-01-27 13:15:00,,3825.2,3829.4,3829.4,3824.8,822,
|
|
,,,IF2503,2025-01-27 13:20:00,,3823.0,3825.0,3826.4,3822.8,636,
|
|
,,,IF2503,2025-01-27 13:25:00,,3823.2,3822.8,3825.0,3822.6,581,
|
|
,,,IF2503,2025-01-27 13:30:00,,3821.2,3823.2,3823.4,3821.2,651,
|
|
,,,IF2503,2025-01-27 13:35:00,,3820.6,3821.4,3823.6,3820.0,643,
|
|
,,,IF2503,2025-01-27 13:40:00,,3821.2,3820.6,3823.2,3819.4,834,
|
|
,,,IF2503,2025-01-27 13:45:00,,3824.0,3821.2,3825.4,3820.2,687,
|
|
,,,IF2503,2025-01-27 13:50:00,,3821.8,3823.8,3824.8,3820.6,481,
|
|
,,,IF2503,2025-01-27 13:55:00,,3821.0,3821.8,3823.6,3819.6,506,
|
|
,,,IF2503,2025-01-27 14:00:00,,3822.6,3821.0,3823.6,3821.0,405,
|
|
,,,IF2503,2025-01-27 14:05:00,,3831.4,3824.0,3831.6,3822.2,1336,
|
|
,,,IF2503,2025-01-27 14:10:00,,3834.0,3830.8,3834.8,3827.0,1358,
|
|
,,,IF2503,2025-01-27 14:15:00,,3828.2,3834.2,3834.6,3826.8,1143,
|
|
,,,IF2503,2025-01-27 14:20:00,,3831.0,3827.8,3834.0,3826.8,848,
|
|
,,,IF2503,2025-01-27 14:25:00,,3826.0,3831.0,3831.4,3825.6,790,
|
|
,,,IF2503,2025-01-27 14:30:00,,3827.6,3826.2,3829.4,3824.8,656,
|
|
,,,IF2503,2025-01-27 14:35:00,,3825.6,3827.6,3829.8,3824.4,840,
|
|
,,,IF2503,2025-01-27 14:40:00,,3821.2,3825.8,3825.8,3820.8,1113,
|
|
,,,IF2503,2025-01-27 14:45:00,,3809.0,3822.0,3822.8,3808.8,2863,
|
|
,,,IF2503,2025-01-27 14:50:00,,3809.4,3808.0,3812.6,3806.2,2314,
|
|
,,,IF2503,2025-01-27 14:55:00,,3806.8,3808.8,3811.6,3805.0,2014,
|
|
,,,IF2503,2025-01-27 15:00:00,,3795.0,3807.0,3808.0,3795.0,3360,
|
|
,,,IF2503,2025-02-05 09:35:00,,3800.8,3827.0,3827.6,3799.2,3402,
|
|
,,,IF2503,2025-02-05 09:40:00,,3803.6,3798.4,3805.8,3791.2,843,
|
|
,,,IF2503,2025-02-05 09:45:00,,3803.6,3804.2,3805.6,3798.0,720,
|
|
,,,IF2503,2025-02-05 09:50:00,,3812.8,3802.8,3812.8,3802.0,990,
|
|
,,,IF2503,2025-02-05 09:55:00,,3804.4,3811.8,3812.8,3804.4,890,
|
|
,,,IF2503,2025-02-05 10:00:00,,3799.0,3804.6,3805.4,3798.8,453,
|
|
,,,IF2503,2025-02-05 10:05:00,,3789.4,3798.6,3799.8,3789.2,545,
|
|
,,,IF2503,2025-02-05 10:10:00,,3792.0,3788.2,3792.4,3787.0,208,
|
|
,,,IF2503,2025-02-05 10:15:00,,3806.8,3798.0,3806.8,3796.2,322,
|
|
,,,IF2503,2025-02-05 10:20:00,,3804.2,3804.8,3807.8,3801.6,837,
|
|
,,,IF2503,2025-02-05 10:25:00,,3800.4,3804.0,3807.0,3800.2,1025,
|
|
,,,IF2503,2025-02-05 10:30:00,,3804.6,3800.2,3807.0,3800.2,951,
|
|
,,,IF2503,2025-02-05 10:35:00,,3805.4,3804.8,3807.6,3803.4,750,
|
|
,,,IF2503,2025-02-05 10:40:00,,3803.4,3805.4,3808.4,3801.4,530,
|
|
,,,IF2503,2025-02-05 10:45:00,,3800.6,3804.0,3804.0,3797.8,247,
|
|
,,,IF2503,2025-02-05 10:50:00,,3805.0,3800.6,3805.4,3800.6,210,
|
|
,,,IF2503,2025-02-05 10:55:00,,3805.8,3804.4,3805.8,3802.0,239,
|
|
,,,IF2503,2025-02-05 11:00:00,,3806.2,3805.8,3807.6,3803.2,653,
|
|
,,,IF2503,2025-02-05 11:05:00,,3802.2,3806.6,3807.0,3801.4,310,
|
|
,,,IF2503,2025-02-05 11:10:00,,3802.2,3800.6,3803.6,3798.8,185,
|
|
,,,IF2503,2025-02-05 11:15:00,,3802.8,3802.2,3804.8,3800.6,368,
|
|
,,,IF2503,2025-02-05 11:20:00,,3805.6,3802.8,3806.2,3802.0,576,
|
|
,,,IF2503,2025-02-05 11:25:00,,3803.2,3805.6,3808.8,3801.4,895,
|
|
,,,IF2503,2025-02-05 11:30:00,,3800.4,3802.4,3805.0,3800.4,368,
|
|
,,,IF2503,2025-02-05 13:05:00,,3788.8,3799.0,3800.6,3788.4,2598,
|
|
,,,IF2503,2025-02-05 13:10:00,,3793.2,3789.0,3794.0,3785.0,2055,
|
|
,,,IF2503,2025-02-05 13:15:00,,3793.2,3792.0,3796.8,3792.0,1019,
|
|
,,,IF2503,2025-02-05 13:20:00,,3793.6,3793.0,3795.4,3792.0,607,
|
|
,,,IF2503,2025-02-05 13:25:00,,3793.8,3793.6,3795.8,3792.8,526,
|
|
,,,IF2503,2025-02-05 13:30:00,,3793.6,3793.4,3795.2,3791.8,564,
|
|
,,,IF2503,2025-02-05 13:35:00,,3794.8,3793.8,3794.8,3789.2,881,
|
|
,,,IF2503,2025-02-05 13:40:00,,3787.4,3795.4,3796.0,3787.0,580,
|
|
,,,IF2503,2025-02-05 13:45:00,,3781.2,3787.4,3788.0,3780.4,1849,
|
|
,,,IF2503,2025-02-05 13:50:00,,3781.0,3781.4,3785.0,3780.2,925,
|
|
,,,IF2503,2025-02-05 13:55:00,,3782.0,3781.0,3784.4,3780.8,833,
|
|
,,,IF2503,2025-02-05 14:00:00,,3782.0,3781.8,3783.2,3779.4,1021,
|
|
,,,IF2503,2025-02-05 14:05:00,,3780.0,3781.6,3782.0,3775.6,1308,
|
|
,,,IF2503,2025-02-05 14:10:00,,3787.4,3779.6,3788.0,3779.4,1370,
|
|
,,,IF2503,2025-02-05 14:15:00,,3786.0,3786.6,3788.0,3784.0,942,
|
|
,,,IF2503,2025-02-05 14:20:00,,3794.0,3786.0,3794.0,3785.8,1340,
|
|
,,,IF2503,2025-02-05 14:25:00,,3793.0,3793.4,3796.4,3792.2,1142,
|
|
,,,IF2503,2025-02-05 14:30:00,,3794.4,3792.8,3795.6,3792.0,971,
|
|
,,,IF2503,2025-02-05 14:35:00,,3789.0,3794.8,3797.6,3788.6,1155,
|
|
,,,IF2503,2025-02-05 14:40:00,,3790.2,3789.0,3790.8,3786.2,806,
|
|
,,,IF2503,2025-02-05 14:45:00,,3791.8,3790.4,3792.2,3788.2,759,
|
|
,,,IF2503,2025-02-05 14:50:00,,3790.8,3791.6,3792.0,3786.2,930,
|
|
,,,IF2503,2025-02-05 14:55:00,,3787.4,3790.4,3790.6,3784.6,997,
|
|
,,,IF2503,2025-02-05 15:00:00,,3788.8,3788.2,3791.0,3787.4,1641,
|
|
,,,IF2503,2025-02-06 09:35:00,,3798.6,3788.8,3799.0,3786.6,3253,
|
|
,,,IF2503,2025-02-06 09:40:00,,3794.2,3798.4,3801.8,3792.8,2055,
|
|
,,,IF2503,2025-02-06 09:45:00,,3795.4,3792.8,3798.4,3792.2,1318,
|
|
,,,IF2503,2025-02-06 09:50:00,,3788.0,3794.4,3796.2,3787.0,8439,
|
|
,,,IF2503,2025-02-06 09:55:00,,3793.2,3788.6,3795.0,3787.8,1114,
|
|
,,,IF2503,2025-02-06 10:00:00,,3795.8,3793.2,3801.0,3793.2,1257,
|
|
,,,IF2503,2025-02-06 10:05:00,,3799.0,3795.8,3801.4,3794.0,1039,
|
|
,,,IF2503,2025-02-06 10:10:00,,3796.2,3798.4,3799.0,3790.6,1024,
|
|
,,,IF2503,2025-02-06 10:15:00,,3799.6,3796.4,3803.0,3796.4,808,
|
|
,,,IF2503,2025-02-06 10:20:00,,3798.0,3800.6,3802.2,3797.4,954,
|
|
,,,IF2503,2025-02-06 10:25:00,,3796.0,3798.2,3799.4,3795.4,895,
|
|
,,,IF2503,2025-02-06 10:30:00,,3796.6,3796.4,3799.0,3795.6,1144,
|
|
,,,IF2503,2025-02-06 10:35:00,,3812.2,3796.6,3812.2,3795.4,1426,
|
|
,,,IF2503,2025-02-06 10:40:00,,3823.8,3812.8,3824.8,3811.6,2020,
|
|
,,,IF2503,2025-02-06 10:45:00,,3821.4,3824.4,3825.8,3816.6,703,
|
|
,,,IF2503,2025-02-06 10:50:00,,3822.8,3821.2,3825.0,3817.4,753,
|
|
,,,IF2503,2025-02-06 10:55:00,,3836.0,3823.6,3837.2,3822.8,591,
|
|
,,,IF2503,2025-02-06 11:00:00,,3847.0,3835.8,3847.4,3834.4,2153,
|
|
,,,IF2503,2025-02-06 11:05:00,,3832.0,3844.2,3845.8,3832.0,2095,
|
|
,,,IF2503,2025-02-06 11:10:00,,3828.8,3831.8,3833.6,3826.6,1791,
|
|
,,,IF2503,2025-02-06 11:15:00,,3830.6,3828.8,3834.6,3828.6,953,
|
|
,,,IF2503,2025-02-06 11:20:00,,3834.2,3830.6,3834.2,3829.0,889,
|
|
,,,IF2503,2025-02-06 11:25:00,,3825.4,3834.2,3834.2,3825.0,873,
|
|
,,,IF2503,2025-02-06 11:30:00,,3825.0,3825.0,3827.4,3823.0,729,
|
|
,,,IF2503,2025-02-06 13:05:00,,3828.4,3825.0,3829.2,3823.2,1115,
|
|
,,,IF2503,2025-02-06 13:10:00,,3830.4,3828.2,3833.8,3827.0,959,
|
|
,,,IF2503,2025-02-06 13:15:00,,3831.8,3830.8,3833.4,3830.2,754,
|
|
,,,IF2503,2025-02-06 13:20:00,,3834.6,3832.0,3834.8,3831.2,662,
|
|
,,,IF2503,2025-02-06 13:25:00,,3828.0,3834.8,3835.4,3827.6,892,
|
|
,,,IF2503,2025-02-06 13:30:00,,3832.4,3828.0,3833.2,3827.8,501,
|
|
,,,IF2503,2025-02-06 13:35:00,,3828.6,3832.0,3833.0,3828.0,578,
|
|
,,,IF2503,2025-02-06 13:40:00,,3829.0,3829.0,3829.6,3827.2,547,
|
|
,,,IF2503,2025-02-06 13:45:00,,3831.8,3828.6,3832.0,3827.8,533,
|
|
,,,IF2503,2025-02-06 13:50:00,,3834.2,3831.8,3834.2,3829.8,685,
|
|
,,,IF2503,2025-02-06 13:55:00,,3837.0,3834.0,3838.8,3833.6,1306,
|
|
,,,IF2503,2025-02-06 14:00:00,,3839.0,3836.2,3840.4,3836.0,1179,
|
|
,,,IF2503,2025-02-06 14:05:00,,3838.4,3839.6,3843.0,3837.6,1372,
|
|
,,,IF2503,2025-02-06 14:10:00,,3842.2,3838.4,3843.0,3836.6,1035,
|
|
,,,IF2503,2025-02-06 14:15:00,,3834.8,3842.8,3842.8,3834.4,1262,
|
|
,,,IF2503,2025-02-06 14:20:00,,3835.0,3835.0,3838.6,3834.6,1078,
|
|
,,,IF2503,2025-02-06 14:25:00,,3833.2,3835.0,3835.2,3831.4,1130,
|
|
,,,IF2503,2025-02-06 14:30:00,,3836.8,3833.2,3837.0,3832.6,858,
|
|
,,,IF2503,2025-02-06 14:35:00,,3844.0,3836.8,3844.0,3836.4,1418,
|
|
,,,IF2503,2025-02-06 14:40:00,,3843.8,3844.0,3846.6,3843.2,1574,
|
|
,,,IF2503,2025-02-06 14:45:00,,3843.2,3843.8,3844.4,3840.6,780,
|
|
,,,IF2503,2025-02-06 14:50:00,,3844.2,3843.8,3844.8,3840.4,1091,
|
|
,,,IF2503,2025-02-06 14:55:00,,3846.2,3843.6,3847.4,3843.0,1415,
|
|
,,,IF2503,2025-02-06 15:00:00,,3841.6,3846.2,3846.4,3839.0,2918,
|
|
,,,IF2503,2025-02-07 09:35:00,,3836.2,3840.4,3841.6,3835.2,3405,
|
|
,,,IF2503,2025-02-07 09:40:00,,3841.0,3836.0,3842.2,3834.2,2053,
|
|
,,,IF2503,2025-02-07 09:45:00,,3846.0,3840.6,3846.6,3839.4,2056,
|
|
,,,IF2503,2025-02-07 09:50:00,,3848.8,3845.2,3851.8,3845.2,1901,
|
|
,,,IF2503,2025-02-07 09:55:00,,3859.8,3850.8,3860.4,3850.6,2650,
|
|
,,,IF2503,2025-02-07 10:00:00,,3864.8,3860.2,3865.0,3858.2,2880,
|
|
,,,IF2503,2025-02-07 10:05:00,,3873.8,3866.0,3876.8,3866.0,3054,
|
|
,,,IF2503,2025-02-07 10:10:00,,3875.6,3873.4,3883.6,3873.4,3398,
|
|
,,,IF2503,2025-02-07 10:15:00,,3876.0,3876.0,3876.4,3868.0,2849,
|
|
,,,IF2503,2025-02-07 10:20:00,,3887.6,3877.0,3890.0,3876.4,3184,
|
|
,,,IF2503,2025-02-07 10:25:00,,3886.0,3887.8,3889.8,3881.8,2325,
|
|
,,,IF2503,2025-02-07 10:30:00,,3886.0,3887.0,3893.6,3883.8,2933,
|
|
,,,IF2503,2025-02-07 10:35:00,,3872.6,3887.0,3888.0,3872.0,1534,
|
|
,,,IF2503,2025-02-07 10:40:00,,3882.0,3872.2,3882.8,3871.2,918,
|
|
,,,IF2503,2025-02-07 10:45:00,,3884.2,3882.0,3885.6,3880.0,270,
|
|
,,,IF2503,2025-02-07 10:50:00,,3888.2,3883.6,3888.8,3883.2,202,
|
|
,,,IF2503,2025-02-07 10:55:00,,3888.2,3887.4,3889.0,3883.8,131,
|
|
,,,IF2503,2025-02-07 11:00:00,,3890.0,3888.2,3890.6,3883.2,299,
|
|
,,,IF2503,2025-02-07 11:05:00,,3895.2,3890.2,3897.4,3888.6,498,
|
|
,,,IF2503,2025-02-07 11:10:00,,3903.6,3895.6,3903.6,3892.0,678,
|
|
,,,IF2503,2025-02-07 11:15:00,,3907.4,3903.2,3907.4,3899.0,50932,
|
|
,,,IF2503,2025-02-07 11:20:00,,3904.8,3907.2,3911.4,3903.4,981,
|
|
,,,IF2503,2025-02-07 11:25:00,,3914.0,3905.0,3914.0,3901.4,818,
|
|
,,,IF2503,2025-02-07 11:30:00,,3913.0,3913.2,3917.2,3912.2,693,
|
|
,,,IF2503,2025-02-07 13:05:00,,3906.0,3911.8,3913.8,3903.4,2422,
|
|
,,,IF2503,2025-02-07 13:10:00,,3910.2,3906.0,3911.4,3903.2,1427,
|
|
,,,IF2503,2025-02-07 13:15:00,,3919.0,3910.0,3919.4,3910.0,1974,
|
|
,,,IF2503,2025-02-07 13:20:00,,3916.2,3919.0,3919.4,3913.8,1207,
|
|
,,,IF2503,2025-02-07 13:25:00,,3921.8,3916.2,3922.0,3914.6,1508,
|
|
,,,IF2503,2025-02-07 13:30:00,,3913.4,3922.0,3925.6,3913.4,2248,
|
|
,,,IF2503,2025-02-07 13:35:00,,3912.2,3913.4,3918.6,3906.0,1338,
|
|
,,,IF2503,2025-02-07 13:40:00,,3915.8,3912.0,3918.8,3911.0,444,
|
|
,,,IF2503,2025-02-07 13:45:00,,3906.6,3913.2,3913.2,3906.6,291,
|
|
,,,IF2503,2025-02-07 13:50:00,,3899.2,3906.6,3906.8,3897.8,467,
|
|
,,,IF2503,2025-02-07 13:55:00,,3897.4,3898.6,3898.6,3894.0,267,
|
|
,,,IF2503,2025-02-07 14:00:00,,3896.6,3894.2,3897.0,3891.4,482,
|
|
,,,IF2503,2025-02-07 14:05:00,,3890.0,3897.0,3898.2,3888.4,290,
|
|
,,,IF2503,2025-02-07 14:10:00,,3887.0,3886.8,3887.6,3886.6,81,
|
|
,,,IF2503,2025-02-07 14:15:00,,3882.8,3884.0,3884.8,3879.0,393,
|
|
,,,IF2503,2025-02-07 14:20:00,,3867.6,3881.4,3883.0,3866.4,617,
|
|
,,,IF2503,2025-02-07 14:25:00,,3866.4,3868.0,3868.4,3858.8,722,
|
|
,,,IF2503,2025-02-07 14:30:00,,3868.2,3867.8,3869.0,3862.0,520,
|
|
,,,IF2503,2025-02-07 14:35:00,,3872.6,3867.0,3874.4,3866.8,234,
|
|
,,,IF2503,2025-02-07 14:40:00,,3875.4,3872.0,3877.2,3871.0,277,
|
|
,,,IF2503,2025-02-07 14:45:00,,3881.6,3876.8,3881.6,3876.4,335,
|
|
,,,IF2503,2025-02-07 14:50:00,,3892.4,3882.0,3893.4,3879.0,2088,
|
|
,,,IF2503,2025-02-07 14:55:00,,3895.4,3893.2,3896.6,3888.0,1759,
|
|
,,,IF2503,2025-02-07 15:00:00,,3897.8,3895.2,3899.4,3895.0,2436,
|
|
,,,IF2503,2025-02-10 09:35:00,,3895.8,3904.4,3908.4,3894.2,2356,
|
|
,,,IF2503,2025-02-10 09:40:00,,3885.4,3895.6,3898.0,3885.4,664,
|
|
,,,IF2503,2025-02-10 09:45:00,,3887.4,3884.4,3889.2,3883.8,617,
|
|
,,,IF2503,2025-02-10 09:50:00,,3891.8,3888.6,3895.8,3888.6,468,
|
|
,,,IF2503,2025-02-10 09:55:00,,3893.0,3889.0,3893.0,3888.4,205,
|
|
,,,IF2503,2025-02-10 10:00:00,,3900.8,3893.0,3900.8,3893.0,132,
|
|
,,,IF2503,2025-02-10 10:05:00,,3903.8,3902.0,3903.8,3902.0,79,
|
|
,,,IF2503,2025-02-10 10:10:00,,3902.0,3905.0,3905.4,3902.0,81,
|
|
,,,IF2503,2025-02-10 10:15:00,,3904.2,3902.2,3907.0,3900.6,237,
|
|
,,,IF2503,2025-02-10 10:20:00,,3897.8,3900.2,3901.4,3893.6,1124,
|
|
,,,IF2503,2025-02-10 10:25:00,,3905.0,3897.4,3905.6,3896.6,822,
|
|
,,,IF2503,2025-02-10 10:30:00,,3903.8,3904.8,3907.0,3901.0,1343,
|
|
,,,IF2503,2025-02-10 10:35:00,,3891.4,3904.0,3905.0,3891.0,849,
|
|
,,,IF2503,2025-02-10 10:40:00,,3897.0,3891.4,3898.0,3891.2,480,
|
|
,,,IF2503,2025-02-10 10:45:00,,3899.0,3895.2,3899.0,3894.6,604,
|
|
,,,IF2503,2025-02-10 10:50:00,,3894.6,3899.0,3899.4,3894.2,778,
|
|
,,,IF2503,2025-02-10 10:55:00,,3896.8,3894.6,3897.0,3892.0,633,
|
|
,,,IF2503,2025-02-10 11:00:00,,3894.2,3896.6,3897.6,3891.2,733,
|
|
,,,IF2503,2025-02-10 11:05:00,,3891.6,3893.6,3894.8,3887.4,1286,
|
|
,,,IF2503,2025-02-10 11:10:00,,3892.6,3891.0,3896.2,3891.0,851,
|
|
,,,IF2503,2025-02-10 11:15:00,,3886.6,3891.8,3893.4,3886.6,764,
|
|
,,,IF2503,2025-02-10 11:20:00,,3889.8,3886.6,3892.2,3886.4,767,
|
|
,,,IF2503,2025-02-10 11:25:00,,3887.2,3889.6,3891.2,3886.8,818,
|
|
,,,IF2503,2025-02-10 11:30:00,,3889.4,3887.8,3894.0,3886.0,668,
|
|
,,,IF2503,2025-02-10 13:05:00,,3894.2,3888.8,3894.6,3885.0,1648,
|
|
,,,IF2503,2025-02-10 13:10:00,,3895.8,3894.2,3896.8,3891.8,1010,
|
|
,,,IF2503,2025-02-10 13:15:00,,3895.6,3896.4,3897.6,3894.4,829,
|
|
,,,IF2503,2025-02-10 13:20:00,,3894.8,3895.4,3895.6,3892.0,658,
|
|
,,,IF2503,2025-02-10 13:25:00,,3896.8,3894.4,3896.8,3892.6,435,
|
|
,,,IF2503,2025-02-10 13:30:00,,3900.8,3896.8,3901.2,3895.6,840,
|
|
,,,IF2503,2025-02-10 13:35:00,,3899.8,3900.8,3902.8,3897.0,1239,
|
|
,,,IF2503,2025-02-10 13:40:00,,3897.4,3899.8,3901.4,3896.0,441,
|
|
,,,IF2503,2025-02-10 13:45:00,,3899.6,3896.8,3900.2,3895.4,542,
|
|
,,,IF2503,2025-02-10 13:50:00,,3892.2,3899.8,3900.8,3892.2,992,
|
|
,,,IF2503,2025-02-10 13:55:00,,3895.8,3892.0,3899.4,3891.4,1265,
|
|
,,,IF2503,2025-02-10 14:00:00,,3895.0,3896.0,3899.4,3894.0,535,
|
|
,,,IF2503,2025-02-10 14:05:00,,3897.6,3895.0,3898.6,3894.6,382,
|
|
,,,IF2503,2025-02-10 14:10:00,,3898.8,3898.2,3899.4,3896.2,503,
|
|
,,,IF2503,2025-02-10 14:15:00,,3899.0,3898.6,3899.4,3896.2,486,
|
|
,,,IF2503,2025-02-10 14:20:00,,3903.0,3898.4,3903.0,3898.0,581,
|
|
,,,IF2503,2025-02-10 14:25:00,,3903.4,3902.8,3908.2,3902.0,2271,
|
|
,,,IF2503,2025-02-10 14:30:00,,3904.0,3903.6,3910.2,3903.6,1575,
|
|
,,,IF2503,2025-02-10 14:35:00,,3897.8,3904.4,3904.4,3896.8,1509,
|
|
,,,IF2503,2025-02-10 14:40:00,,3899.4,3897.4,3903.8,3897.4,1094,
|
|
,,,IF2503,2025-02-10 14:45:00,,3901.0,3898.8,3901.0,3896.8,983,
|
|
,,,IF2503,2025-02-10 14:50:00,,3900.4,3900.8,3901.8,3899.0,1083,
|
|
,,,IF2503,2025-02-10 14:55:00,,3900.8,3901.8,3901.8,3899.4,1425,
|
|
,,,IF2503,2025-02-10 15:00:00,,3899.0,3901.6,3901.6,3898.6,2376,
|
|
,,,IF2503,2025-02-11 09:35:00,,3890.6,3903.0,3903.2,3888.2,2624,
|
|
,,,IF2503,2025-02-11 09:40:00,,3890.0,3890.8,3894.6,3886.4,1656,
|
|
,,,IF2503,2025-02-11 09:45:00,,3890.8,3890.2,3891.8,3886.4,1017,
|
|
,,,IF2503,2025-02-11 09:50:00,,3884.6,3889.8,3890.0,3883.0,1280,
|
|
,,,IF2503,2025-02-11 09:55:00,,3882.4,3883.8,3885.8,3880.0,1420,
|
|
,,,IF2503,2025-02-11 10:00:00,,3882.8,3882.2,3885.6,3881.2,724,
|
|
,,,IF2503,2025-02-11 10:05:00,,3887.4,3882.6,3887.4,3880.8,942,
|
|
,,,IF2503,2025-02-11 10:10:00,,3884.4,3887.6,3890.0,3883.6,1102,
|
|
,,,IF2503,2025-02-11 10:15:00,,3882.6,3884.2,3886.6,3882.0,847,
|
|
,,,IF2503,2025-02-11 10:20:00,,3877.2,3882.4,3884.0,3876.6,1710,
|
|
,,,IF2503,2025-02-11 10:25:00,,3878.6,3877.8,3881.2,3875.6,1278,
|
|
,,,IF2503,2025-02-11 10:30:00,,3881.2,3878.4,3884.2,3878.2,1050,
|
|
,,,IF2503,2025-02-11 10:35:00,,3878.0,3881.2,3883.0,3877.2,846,
|
|
,,,IF2503,2025-02-11 10:40:00,,3874.0,3878.0,3879.4,3873.8,533,
|
|
,,,IF2503,2025-02-11 10:45:00,,3874.8,3873.6,3875.4,3870.8,552,
|
|
,,,IF2503,2025-02-11 10:50:00,,3877.6,3874.4,3878.2,3871.6,326,
|
|
,,,IF2503,2025-02-11 10:55:00,,3876.8,3877.6,3877.6,3875.4,115,
|
|
,,,IF2503,2025-02-11 11:00:00,,3872.0,3874.8,3874.8,3871.8,91,
|
|
,,,IF2503,2025-02-11 11:05:00,,3870.6,3871.8,3873.6,3868.6,203,
|
|
,,,IF2503,2025-02-11 11:10:00,,3874.4,3870.6,3874.6,3870.0,252,
|
|
,,,IF2503,2025-02-11 11:15:00,,3874.0,3874.6,3875.2,3873.6,94,
|
|
,,,IF2503,2025-02-11 11:20:00,,3875.2,3874.2,3876.0,3871.8,157,
|
|
,,,IF2503,2025-02-11 11:25:00,,3879.8,3875.6,3880.6,3875.6,483,
|
|
,,,IF2503,2025-02-11 11:30:00,,3883.8,3878.8,3884.2,3877.4,685,
|
|
,,,IF2503,2025-02-11 13:05:00,,3881.8,3883.6,3883.8,3878.2,1228,
|
|
,,,IF2503,2025-02-11 13:10:00,,3888.4,3882.0,3888.6,3882.0,1286,
|
|
,,,IF2503,2025-02-11 13:15:00,,3889.6,3888.6,3890.0,3885.0,1035,
|
|
,,,IF2503,2025-02-11 13:20:00,,3888.0,3890.0,3890.6,3885.4,1155,
|
|
,,,IF2503,2025-02-11 13:25:00,,3883.0,3887.4,3887.8,3882.0,855,
|
|
,,,IF2503,2025-02-11 13:30:00,,3881.4,3883.2,3885.0,3880.8,640,
|
|
,,,IF2503,2025-02-11 13:35:00,,3887.4,3881.4,3888.6,3881.2,721,
|
|
,,,IF2503,2025-02-11 13:40:00,,3885.2,3887.4,3888.8,3885.0,592,
|
|
,,,IF2503,2025-02-11 13:45:00,,3878.2,3884.8,3886.0,3878.2,1279,
|
|
,,,IF2503,2025-02-11 13:50:00,,3878.4,3878.0,3881.2,3876.2,1237,
|
|
,,,IF2503,2025-02-11 13:55:00,,3881.6,3878.4,3882.4,3877.6,587,
|
|
,,,IF2503,2025-02-11 14:00:00,,3881.2,3881.4,3883.2,3879.0,43507,
|
|
,,,IF2503,2025-02-11 14:05:00,,3876.2,3880.4,3882.4,3875.6,783,
|
|
,,,IF2503,2025-02-11 14:10:00,,3875.8,3876.4,3879.0,3875.4,640,
|
|
,,,IF2503,2025-02-11 14:15:00,,3882.4,3875.8,3882.8,3874.4,915,
|
|
,,,IF2503,2025-02-11 14:20:00,,3877.2,3882.2,3882.4,3876.6,713,
|
|
,,,IF2503,2025-02-11 14:25:00,,3881.6,3877.0,3882.2,3876.4,496,
|
|
,,,IF2503,2025-02-11 14:30:00,,3882.2,3881.4,3883.2,3879.4,487,
|
|
,,,IF2503,2025-02-11 14:35:00,,3879.0,3882.2,3884.6,3878.8,785,
|
|
,,,IF2503,2025-02-11 14:40:00,,3876.6,3879.4,3879.4,3874.0,967,
|
|
,,,IF2503,2025-02-11 14:45:00,,3874.8,3876.6,3878.6,3874.8,840,
|
|
,,,IF2503,2025-02-11 14:50:00,,3879.8,3875.6,3879.8,3873.8,1074,
|
|
,,,IF2503,2025-02-11 14:55:00,,3881.6,3880.0,3882.6,3878.6,1123,
|
|
,,,IF2503,2025-02-11 15:00:00,,3883.2,3881.6,3883.8,3881.6,2171,
|
|
,,,IF2503,2025-02-12 09:35:00,,3882.4,3879.4,3887.4,3874.0,3724,
|
|
,,,IF2503,2025-02-12 09:40:00,,3873.4,3881.6,3884.2,3870.6,1016,
|
|
,,,IF2503,2025-02-12 09:45:00,,3871.2,3872.2,3877.6,3870.6,1532,
|
|
,,,IF2503,2025-02-12 09:50:00,,3874.4,3870.8,3876.2,3866.0,2489,
|
|
,,,IF2503,2025-02-12 09:55:00,,3876.6,3875.0,3881.0,3873.8,1291,
|
|
,,,IF2503,2025-02-12 10:00:00,,3886.6,3876.6,3886.6,3876.6,1427,
|
|
,,,IF2503,2025-02-12 10:05:00,,3895.2,3887.2,3895.4,3887.0,2003,
|
|
,,,IF2503,2025-02-12 10:10:00,,3889.8,3896.0,3897.2,3889.0,1820,
|
|
,,,IF2503,2025-02-12 10:15:00,,3889.2,3891.4,3893.0,3887.2,1206,
|
|
,,,IF2503,2025-02-12 10:20:00,,3884.0,3889.6,3891.0,3883.4,1724,
|
|
,,,IF2503,2025-02-12 10:25:00,,3883.0,3884.4,3884.8,3879.2,1440,
|
|
,,,IF2503,2025-02-12 10:30:00,,3886.2,3883.0,3886.4,3883.0,944,
|
|
,,,IF2503,2025-02-12 10:35:00,,3884.0,3886.6,3886.8,3880.4,907,
|
|
,,,IF2503,2025-02-12 10:40:00,,3883.2,3884.0,3884.0,3879.4,765,
|
|
,,,IF2503,2025-02-12 10:45:00,,3883.4,3883.2,3885.4,3880.6,916,
|
|
,,,IF2503,2025-02-12 10:50:00,,3887.8,3883.4,3888.0,3883.0,669,
|
|
,,,IF2503,2025-02-12 10:55:00,,3888.2,3888.0,3890.8,3887.2,965,
|
|
,,,IF2503,2025-02-12 11:00:00,,3886.2,3888.4,3889.2,3884.6,609,
|
|
,,,IF2503,2025-02-12 11:05:00,,3886.2,3885.8,3887.6,3881.0,940,
|
|
,,,IF2503,2025-02-12 11:10:00,,3892.4,3886.6,3897.4,3885.4,1750,
|
|
,,,IF2503,2025-02-12 11:15:00,,3887.6,3893.0,3895.8,3885.8,1358,
|
|
,,,IF2503,2025-02-12 11:20:00,,3886.6,3888.2,3891.8,3885.6,786,
|
|
,,,IF2503,2025-02-12 11:25:00,,3881.0,3886.6,3887.6,3880.2,1329,
|
|
,,,IF2503,2025-02-12 11:30:00,,3874.8,3881.0,3882.2,3874.2,1534,
|
|
,,,IF2503,2025-02-12 13:05:00,,3877.2,3875.2,3879.6,3873.4,1410,
|
|
,,,IF2503,2025-02-12 13:10:00,,3876.2,3877.2,3879.8,3875.8,709,
|
|
,,,IF2503,2025-02-12 13:15:00,,3873.2,3876.8,3877.0,3872.6,1043,
|
|
,,,IF2503,2025-02-12 13:20:00,,3872.8,3873.0,3876.0,3872.6,601,
|
|
,,,IF2503,2025-02-12 13:25:00,,3877.0,3872.6,3877.4,3872.0,724,
|
|
,,,IF2503,2025-02-12 13:30:00,,3878.4,3877.0,3879.0,3875.8,456,
|
|
,,,IF2503,2025-02-12 13:35:00,,3878.0,3878.2,3880.2,3876.2,618,
|
|
,,,IF2503,2025-02-12 13:40:00,,3879.0,3878.2,3881.0,3877.0,665,
|
|
,,,IF2503,2025-02-12 13:45:00,,3881.6,3879.0,3883.2,3877.2,784,
|
|
,,,IF2503,2025-02-12 13:50:00,,3881.2,3882.0,3884.0,3879.8,703,
|
|
,,,IF2503,2025-02-12 13:55:00,,3884.8,3882.2,3885.0,3881.0,756,
|
|
,,,IF2503,2025-02-12 14:00:00,,3884.6,3884.6,3885.8,3882.8,729,
|
|
,,,IF2503,2025-02-12 14:05:00,,3888.8,3884.6,3888.8,3884.2,905,
|
|
,,,IF2503,2025-02-12 14:10:00,,3887.2,3889.0,3889.2,3882.0,1263,
|
|
,,,IF2503,2025-02-12 14:15:00,,3888.8,3887.2,3889.6,3886.2,50525,
|
|
,,,IF2503,2025-02-12 14:20:00,,3891.6,3889.0,3892.6,3888.0,992,
|
|
,,,IF2503,2025-02-12 14:25:00,,3896.6,3892.8,3899.0,3891.8,2409,
|
|
,,,IF2503,2025-02-12 14:30:00,,3891.2,3897.0,3898.8,3890.6,1681,
|
|
,,,IF2503,2025-02-12 14:35:00,,3888.6,3891.6,3894.0,3887.6,1004,
|
|
,,,IF2503,2025-02-12 14:40:00,,3899.0,3888.6,3900.8,3888.0,1921,
|
|
,,,IF2503,2025-02-12 14:45:00,,3917.8,3899.6,3919.0,3899.0,4412,
|
|
,,,IF2503,2025-02-12 14:50:00,,3921.4,3918.2,3927.6,3918.2,5221,
|
|
,,,IF2503,2025-02-12 14:55:00,,3922.0,3921.8,3925.0,3914.8,2139,
|
|
,,,IF2503,2025-02-12 15:00:00,,3918.4,3922.6,3922.6,3918.0,2782,
|
|
,,,IF2503,2025-02-13 09:35:00,,3919.2,3912.8,3923.2,3907.4,4223,
|
|
,,,IF2503,2025-02-13 09:40:00,,3907.2,3920.0,3920.0,3907.2,2472,
|
|
,,,IF2503,2025-02-13 09:45:00,,3907.0,3907.2,3911.8,3905.0,2356,
|
|
,,,IF2503,2025-02-13 09:50:00,,3908.6,3906.2,3918.2,3906.2,2489,
|
|
,,,IF2503,2025-02-13 09:55:00,,3920.2,3908.8,3921.4,3908.0,2053,
|
|
,,,IF2503,2025-02-13 10:00:00,,3919.2,3920.2,3923.0,3914.6,1644,
|
|
,,,IF2503,2025-02-13 10:05:00,,3927.4,3919.8,3929.0,3917.6,2182,
|
|
,,,IF2503,2025-02-13 10:10:00,,3927.0,3927.0,3932.2,3922.0,21900,
|
|
,,,IF2503,2025-02-13 10:15:00,,3917.4,3926.0,3928.6,3913.2,1652,
|
|
,,,IF2503,2025-02-13 10:20:00,,3923.8,3917.4,3927.6,3917.4,1721,
|
|
,,,IF2503,2025-02-13 10:25:00,,3926.6,3923.8,3929.2,3922.0,1448,
|
|
,,,IF2503,2025-02-13 10:30:00,,3923.6,3926.6,3930.6,3923.2,1287,
|
|
,,,IF2503,2025-02-13 10:35:00,,3914.8,3924.0,3925.8,3913.4,1744,
|
|
,,,IF2503,2025-02-13 10:40:00,,3908.2,3915.6,3916.0,3907.4,2581,
|
|
,,,IF2503,2025-02-13 10:45:00,,3911.6,3908.0,3915.8,3906.0,1927,
|
|
,,,IF2503,2025-02-13 10:50:00,,3911.6,3911.2,3914.8,3908.4,1054,
|
|
,,,IF2503,2025-02-13 10:55:00,,3912.8,3912.0,3916.0,3911.4,715,
|
|
,,,IF2503,2025-02-13 11:00:00,,3912.8,3912.8,3915.6,3910.6,576,
|
|
,,,IF2503,2025-02-13 11:05:00,,3908.6,3912.8,3913.8,3908.2,1051,
|
|
,,,IF2503,2025-02-13 11:10:00,,3914.2,3908.4,3915.2,3907.0,912,
|
|
,,,IF2503,2025-02-13 11:15:00,,3912.4,3914.6,3915.4,3911.4,471,
|
|
,,,IF2503,2025-02-13 11:20:00,,3918.4,3912.4,3919.0,3912.4,810,
|
|
,,,IF2503,2025-02-13 11:25:00,,3918.0,3918.2,3920.0,3916.4,688,
|
|
,,,IF2503,2025-02-13 11:30:00,,3909.6,3917.8,3917.8,3909.4,1259,
|
|
,,,IF2503,2025-02-13 13:05:00,,3910.2,3913.0,3913.0,3908.0,1089,
|
|
,,,IF2503,2025-02-13 13:10:00,,3913.0,3910.8,3913.4,3908.6,608,
|
|
,,,IF2503,2025-02-13 13:15:00,,3919.0,3913.0,3919.0,3912.6,876,
|
|
,,,IF2503,2025-02-13 13:20:00,,3917.2,3919.0,3919.8,3916.4,870,
|
|
,,,IF2503,2025-02-13 13:25:00,,3918.6,3917.2,3919.2,3914.2,654,
|
|
,,,IF2503,2025-02-13 13:30:00,,3918.8,3918.4,3921.8,3917.8,1069,
|
|
,,,IF2503,2025-02-13 13:35:00,,3923.0,3918.8,3925.8,3918.8,1216,
|
|
,,,IF2503,2025-02-13 13:40:00,,3929.4,3923.0,3930.0,3920.4,1741,
|
|
,,,IF2503,2025-02-13 13:45:00,,3934.0,3929.4,3937.0,3927.4,3601,
|
|
,,,IF2503,2025-02-13 13:50:00,,3930.8,3934.8,3935.8,3927.6,1967,
|
|
,,,IF2503,2025-02-13 13:55:00,,3922.6,3929.4,3934.0,3922.4,1601,
|
|
,,,IF2503,2025-02-13 14:00:00,,3926.4,3922.6,3927.8,3922.2,996,
|
|
,,,IF2503,2025-02-13 14:05:00,,3928.2,3926.6,3931.8,3926.0,919,
|
|
,,,IF2503,2025-02-13 14:10:00,,3934.2,3928.4,3934.2,3926.8,926,
|
|
,,,IF2503,2025-02-13 14:15:00,,3936.8,3934.6,3940.2,3932.8,2571,
|
|
,,,IF2503,2025-02-13 14:20:00,,3926.8,3936.2,3937.6,3926.8,1505,
|
|
,,,IF2503,2025-02-13 14:25:00,,3922.6,3926.2,3930.4,3921.6,2044,
|
|
,,,IF2503,2025-02-13 14:30:00,,3913.4,3922.8,3924.0,3912.8,2425,
|
|
,,,IF2503,2025-02-13 14:35:00,,3914.6,3912.8,3915.2,3909.2,2580,
|
|
,,,IF2503,2025-02-13 14:40:00,,3912.4,3915.8,3919.0,3911.4,1168,
|
|
,,,IF2503,2025-02-13 14:45:00,,3902.4,3911.8,3913.8,3901.0,1560,
|
|
,,,IF2503,2025-02-13 14:50:00,,3906.6,3902.2,3911.8,3901.8,703,
|
|
,,,IF2503,2025-02-13 14:55:00,,3906.8,3909.4,3911.6,3906.6,407,
|
|
,,,IF2503,2025-02-13 15:00:00,,3910.0,3906.8,3911.0,3906.6,1011,
|
|
,,,IF2503,2025-02-14 09:35:00,,3912.6,3912.0,3918.4,3911.0,2759,
|
|
,,,IF2503,2025-02-14 09:40:00,,3911.8,3912.2,3913.2,3908.2,1670,
|
|
,,,IF2503,2025-02-14 09:45:00,,3916.6,3911.6,3918.2,3909.2,2376,
|
|
,,,IF2503,2025-02-14 09:50:00,,3912.0,3917.0,3918.8,3911.4,1458,
|
|
,,,IF2503,2025-02-14 09:55:00,,3910.0,3912.0,3915.4,3905.2,1983,
|
|
,,,IF2503,2025-02-14 10:00:00,,3909.2,3909.2,3912.0,3905.8,1351,
|
|
,,,IF2503,2025-02-14 10:05:00,,3906.8,3909.2,3912.6,3904.4,1221,
|
|
,,,IF2503,2025-02-14 10:10:00,,3911.2,3906.4,3913.0,3906.2,1101,
|
|
,,,IF2503,2025-02-14 10:15:00,,3911.4,3911.6,3912.4,3909.2,675,
|
|
,,,IF2503,2025-02-14 10:20:00,,3912.8,3911.0,3913.2,3907.6,793,
|
|
,,,IF2503,2025-02-14 10:25:00,,3910.4,3913.2,3915.0,3909.2,767,
|
|
,,,IF2503,2025-02-14 10:30:00,,3910.2,3910.8,3914.0,3907.2,999,
|
|
,,,IF2503,2025-02-14 10:35:00,,3910.4,3908.6,3913.0,3906.0,775,
|
|
,,,IF2503,2025-02-14 10:40:00,,3913.0,3910.4,3914.8,3910.0,637,
|
|
,,,IF2503,2025-02-14 10:45:00,,3915.6,3913.0,3915.6,3912.4,659,
|
|
,,,IF2503,2025-02-14 10:50:00,,3922.2,3915.4,3922.2,3915.4,1933,
|
|
,,,IF2503,2025-02-14 10:55:00,,3928.6,3922.6,3931.2,3921.6,2003,
|
|
,,,IF2503,2025-02-14 11:00:00,,3920.8,3928.6,3930.0,3920.6,2121,
|
|
,,,IF2503,2025-02-14 11:05:00,,3925.2,3920.6,3927.6,3919.8,1109,
|
|
,,,IF2503,2025-02-14 11:10:00,,3927.8,3925.6,3932.2,3924.6,1448,
|
|
,,,IF2503,2025-02-14 11:15:00,,3941.0,3927.8,3942.6,3927.4,3472,
|
|
,,,IF2503,2025-02-14 11:20:00,,3938.0,3942.2,3943.0,3933.0,2104,
|
|
,,,IF2503,2025-02-14 11:25:00,,3930.4,3938.0,3940.4,3929.0,1857,
|
|
,,,IF2503,2025-02-14 11:30:00,,3938.0,3929.4,3939.8,3929.0,1530,
|
|
,,,IF2503,2025-02-14 13:05:00,,3940.2,3938.6,3941.8,3935.2,1771,
|
|
,,,IF2503,2025-02-14 13:10:00,,3937.2,3940.2,3941.2,3936.0,1046,
|
|
,,,IF2503,2025-02-14 13:15:00,,3937.4,3937.0,3941.0,3934.2,1008,
|
|
,,,IF2503,2025-02-14 13:20:00,,3933.8,3937.4,3937.4,3930.2,1245,
|
|
,,,IF2503,2025-02-14 13:25:00,,3935.0,3933.8,3935.6,3930.6,776,
|
|
,,,IF2503,2025-02-14 13:30:00,,3935.4,3935.6,3938.8,3934.8,791,
|
|
,,,IF2503,2025-02-14 13:35:00,,3937.6,3936.2,3939.8,3935.4,619,
|
|
,,,IF2503,2025-02-14 13:40:00,,3922.0,3937.6,3938.6,3921.6,1374,
|
|
,,,IF2503,2025-02-14 13:45:00,,3922.0,3921.2,3925.4,3918.6,1074,
|
|
,,,IF2503,2025-02-14 13:50:00,,3921.4,3922.0,3924.4,3917.4,1549,
|
|
,,,IF2503,2025-02-14 13:55:00,,3928.4,3921.4,3932.2,3920.8,711,
|
|
,,,IF2503,2025-02-14 14:00:00,,3931.4,3928.4,3934.8,3928.2,644,
|
|
,,,IF2503,2025-02-14 14:05:00,,3928.8,3930.0,3934.8,3928.2,668,
|
|
,,,IF2503,2025-02-14 14:10:00,,3930.2,3928.2,3930.8,3927.8,216,
|
|
,,,IF2503,2025-02-14 14:15:00,,3938.8,3930.2,3940.0,3930.0,1371,
|
|
,,,IF2503,2025-02-14 14:20:00,,3935.8,3938.8,3938.8,3932.4,802,
|
|
,,,IF2503,2025-02-14 14:25:00,,3936.8,3937.2,3940.8,3934.2,688,
|
|
,,,IF2503,2025-02-14 14:30:00,,3934.0,3936.8,3937.8,3933.6,311,
|
|
,,,IF2503,2025-02-14 14:35:00,,3937.8,3933.6,3940.6,3932.6,545,
|
|
,,,IF2503,2025-02-14 14:40:00,,3946.4,3937.6,3947.0,3935.4,1293,
|
|
,,,IF2503,2025-02-14 14:45:00,,3946.6,3945.6,3948.4,3943.8,564,
|
|
,,,IF2503,2025-02-14 14:50:00,,3944.8,3947.0,3948.4,3942.0,983,
|
|
,,,IF2503,2025-02-14 14:55:00,,3944.4,3944.4,3945.8,3941.8,834,
|
|
,,,IF2503,2025-02-14 15:00:00,,3944.4,3944.4,3945.6,3941.0,1003,
|
|
,,,IF2503,2025-02-17 09:35:00,,3961.0,3959.0,3961.4,3948.4,4285,
|
|
,,,IF2503,2025-02-17 09:40:00,,3956.2,3956.0,3957.6,3953.4,414,
|
|
,,,IF2503,2025-02-17 09:45:00,,3947.2,3953.8,3955.8,3945.6,605,
|
|
,,,IF2503,2025-02-17 09:50:00,,3956.2,3947.4,3956.4,3946.2,467,
|
|
,,,IF2503,2025-02-17 09:55:00,,3950.0,3955.6,3955.6,3947.2,252,
|
|
,,,IF2503,2025-02-17 10:00:00,,3938.0,3943.0,3946.8,3938.0,521,
|
|
,,,IF2503,2025-02-17 10:05:00,,3935.0,3941.0,3941.2,3933.4,308,
|
|
,,,IF2503,2025-02-17 10:10:00,,3932.8,3935.2,3936.0,3932.8,158,
|
|
,,,IF2503,2025-02-17 10:15:00,,3935.0,3931.4,3935.0,3930.2,147,
|
|
,,,IF2503,2025-02-17 10:20:00,,3931.4,3932.6,3935.0,3931.0,598,
|
|
,,,IF2503,2025-02-17 10:25:00,,3937.6,3930.6,3937.8,3929.2,1473,
|
|
,,,IF2503,2025-02-17 10:30:00,,3934.2,3937.2,3937.8,3933.4,1352,
|
|
,,,IF2503,2025-02-17 10:35:00,,3941.0,3934.2,3942.0,3933.2,780,
|
|
,,,IF2503,2025-02-17 10:40:00,,3941.8,3941.2,3943.8,3939.0,883,
|
|
,,,IF2503,2025-02-17 10:45:00,,3941.2,3941.2,3944.6,3938.6,759,
|
|
,,,IF2503,2025-02-17 10:50:00,,3939.2,3941.8,3942.8,3936.4,404,
|
|
,,,IF2503,2025-02-17 10:55:00,,3946.4,3939.6,3946.6,3939.4,878,
|
|
,,,IF2503,2025-02-17 11:00:00,,3943.6,3946.2,3946.2,3941.2,659,
|
|
,,,IF2503,2025-02-17 11:05:00,,3950.2,3943.6,3950.6,3937.2,1302,
|
|
,,,IF2503,2025-02-17 11:10:00,,3943.4,3949.8,3951.0,3940.2,1317,
|
|
,,,IF2503,2025-02-17 11:15:00,,3942.8,3943.8,3946.2,3940.6,811,
|
|
,,,IF2503,2025-02-17 11:20:00,,3937.4,3942.8,3943.8,3935.0,965,
|
|
,,,IF2503,2025-02-17 11:25:00,,3933.0,3936.8,3937.2,3931.0,1619,
|
|
,,,IF2503,2025-02-17 11:30:00,,3937.0,3933.2,3939.0,3931.8,973,
|
|
,,,IF2503,2025-02-17 13:05:00,,3939.6,3938.6,3944.8,3938.4,1499,
|
|
,,,IF2503,2025-02-17 13:10:00,,3932.4,3939.6,3939.6,3932.0,1384,
|
|
,,,IF2503,2025-02-17 13:15:00,,3936.2,3932.4,3936.2,3930.4,1120,
|
|
,,,IF2503,2025-02-17 13:20:00,,3937.6,3935.8,3939.6,3935.2,827,
|
|
,,,IF2503,2025-02-17 13:25:00,,3937.8,3937.6,3940.0,3936.4,788,
|
|
,,,IF2503,2025-02-17 13:30:00,,3935.0,3937.8,3938.2,3933.8,593,
|
|
,,,IF2503,2025-02-17 13:35:00,,3926.4,3935.0,3936.0,3926.4,1478,
|
|
,,,IF2503,2025-02-17 13:40:00,,3922.2,3926.2,3928.8,3921.2,1983,
|
|
,,,IF2503,2025-02-17 13:45:00,,3919.6,3922.4,3922.4,3916.4,1772,
|
|
,,,IF2503,2025-02-17 13:50:00,,3923.2,3919.2,3925.2,3918.0,1524,
|
|
,,,IF2503,2025-02-17 13:55:00,,3925.2,3923.2,3928.0,3923.2,1192,
|
|
,,,IF2503,2025-02-17 14:00:00,,3924.8,3924.8,3928.8,3924.2,873,
|
|
,,,IF2503,2025-02-17 14:05:00,,3927.8,3924.6,3928.6,3923.2,640,
|
|
,,,IF2503,2025-02-17 14:10:00,,3925.2,3927.4,3931.0,3925.2,724,
|
|
,,,IF2503,2025-02-17 14:15:00,,3932.2,3925.2,3932.2,3924.8,564,
|
|
,,,IF2503,2025-02-17 14:20:00,,3935.0,3932.2,3936.0,3931.6,435,
|
|
,,,IF2503,2025-02-17 14:25:00,,3935.6,3936.2,3936.8,3932.2,700,
|
|
,,,IF2503,2025-02-17 14:30:00,,3938.2,3935.6,3938.2,3933.2,1024,
|
|
,,,IF2503,2025-02-17 14:35:00,,3939.2,3938.4,3939.8,3936.0,1130,
|
|
,,,IF2503,2025-02-17 14:40:00,,3939.2,3939.2,3939.8,3933.2,1055,
|
|
,,,IF2503,2025-02-17 14:45:00,,3941.8,3939.4,3943.2,3937.2,1213,
|
|
,,,IF2503,2025-02-17 14:50:00,,3943.2,3943.0,3945.0,3941.6,1141,
|
|
,,,IF2503,2025-02-17 14:55:00,,3944.2,3942.6,3944.6,3940.0,930,
|
|
,,,IF2503,2025-02-17 15:00:00,,3948.2,3945.2,3948.2,3944.0,940,
|
|
,,,IF2503,2025-02-18 09:35:00,,3946.0,3939.8,3946.8,3937.8,2775,
|
|
,,,IF2503,2025-02-18 09:40:00,,3943.2,3946.6,3949.2,3939.8,2283,
|
|
,,,IF2503,2025-02-18 09:45:00,,3937.4,3943.0,3943.4,3935.8,1445,
|
|
,,,IF2503,2025-02-18 09:50:00,,3938.8,3937.8,3940.4,3934.6,1646,
|
|
,,,IF2503,2025-02-18 09:55:00,,3940.4,3938.8,3941.0,3934.0,10441,
|
|
,,,IF2503,2025-02-18 10:00:00,,3942.0,3940.0,3944.6,3940.0,1635,
|
|
,,,IF2503,2025-02-18 10:05:00,,3941.6,3942.0,3947.0,3941.4,1607,
|
|
,,,IF2503,2025-02-18 10:10:00,,3940.0,3942.0,3942.0,3937.2,1014,
|
|
,,,IF2503,2025-02-18 10:15:00,,3934.8,3940.0,3940.2,3934.2,1066,
|
|
,,,IF2503,2025-02-18 10:20:00,,3938.0,3934.8,3939.8,3934.8,1023,
|
|
,,,IF2503,2025-02-18 10:25:00,,3942.0,3938.0,3943.4,3938.0,780,
|
|
,,,IF2503,2025-02-18 10:30:00,,3944.6,3942.2,3947.0,3941.8,1489,
|
|
,,,IF2503,2025-02-18 10:35:00,,3945.2,3944.4,3946.6,3943.0,1018,
|
|
,,,IF2503,2025-02-18 10:40:00,,3960.0,3945.2,3961.0,3944.8,4006,
|
|
,,,IF2503,2025-02-18 10:45:00,,3962.0,3961.0,3963.4,3957.6,3573,
|
|
,,,IF2503,2025-02-18 10:50:00,,3958.2,3963.0,3963.0,3953.4,2069,
|
|
,,,IF2503,2025-02-18 10:55:00,,3954.6,3957.2,3957.2,3949.2,1940,
|
|
,,,IF2503,2025-02-18 11:00:00,,3958.0,3954.6,3961.0,3952.2,1433,
|
|
,,,IF2503,2025-02-18 11:05:00,,3958.0,3958.2,3960.4,3954.8,1714,
|
|
,,,IF2503,2025-02-18 11:10:00,,3954.8,3958.0,3959.8,3954.2,1294,
|
|
,,,IF2503,2025-02-18 11:15:00,,3959.2,3954.8,3960.8,3952.0,1301,
|
|
,,,IF2503,2025-02-18 11:20:00,,3956.6,3959.6,3961.8,3956.2,866,
|
|
,,,IF2503,2025-02-18 11:25:00,,3957.8,3956.6,3960.2,3954.6,986,
|
|
,,,IF2503,2025-02-18 11:30:00,,3960.4,3957.6,3961.0,3956.6,822,
|
|
,,,IF2503,2025-02-18 13:05:00,,3961.2,3961.2,3964.8,3958.2,1842,
|
|
,,,IF2503,2025-02-18 13:10:00,,3959.0,3961.0,3961.6,3953.0,1610,
|
|
,,,IF2503,2025-02-18 13:15:00,,3954.0,3958.8,3960.2,3953.6,1059,
|
|
,,,IF2503,2025-02-18 13:20:00,,3957.8,3954.2,3958.2,3954.2,728,
|
|
,,,IF2503,2025-02-18 13:25:00,,3957.4,3957.2,3960.6,3955.4,931,
|
|
,,,IF2503,2025-02-18 13:30:00,,3953.4,3957.8,3959.0,3953.4,886,
|
|
,,,IF2503,2025-02-18 13:35:00,,3949.8,3954.0,3956.4,3949.0,1238,
|
|
,,,IF2503,2025-02-18 13:40:00,,3946.6,3948.0,3948.6,3943.4,1206,
|
|
,,,IF2503,2025-02-18 13:45:00,,3945.0,3947.8,3951.4,3944.6,752,
|
|
,,,IF2503,2025-02-18 13:50:00,,3944.0,3944.6,3945.6,3938.6,920,
|
|
,,,IF2503,2025-02-18 13:55:00,,3941.4,3944.0,3945.0,3938.4,1273,
|
|
,,,IF2503,2025-02-18 14:00:00,,3932.2,3942.0,3942.0,3932.2,2030,
|
|
,,,IF2503,2025-02-18 14:05:00,,3937.8,3932.6,3937.8,3931.0,1487,
|
|
,,,IF2503,2025-02-18 14:10:00,,3932.2,3938.0,3940.6,3931.2,65669,
|
|
,,,IF2503,2025-02-18 14:15:00,,3925.4,3932.6,3932.6,3922.2,2910,
|
|
,,,IF2503,2025-02-18 14:20:00,,3915.4,3924.4,3929.0,3914.0,73510,
|
|
,,,IF2503,2025-02-18 14:25:00,,3914.8,3914.6,3918.4,3912.2,2468,
|
|
,,,IF2503,2025-02-18 14:30:00,,3916.0,3914.6,3916.2,3907.8,2293,
|
|
,,,IF2503,2025-02-18 14:35:00,,3901.8,3916.0,3918.0,3901.4,2460,
|
|
,,,IF2503,2025-02-18 14:40:00,,3908.2,3901.4,3908.8,3900.8,83951,
|
|
,,,IF2503,2025-02-18 14:45:00,,3912.2,3908.6,3915.2,3904.8,1840,
|
|
,,,IF2503,2025-02-18 14:50:00,,3910.2,3912.6,3913.4,3906.0,1530,
|
|
,,,IF2503,2025-02-18 14:55:00,,3911.8,3910.2,3912.2,3908.4,1565,
|
|
,,,IF2503,2025-02-18 15:00:00,,3918.2,3912.0,3918.4,3912.0,3029,
|
|
,,,IF2503,2025-02-19 09:35:00,,3909.0,3914.0,3918.0,3908.0,4162,
|
|
,,,IF2503,2025-02-19 09:40:00,,3912.2,3908.8,3915.8,3907.4,9465,
|
|
,,,IF2503,2025-02-19 09:45:00,,3912.0,3912.0,3916.4,3910.2,1749,
|
|
,,,IF2503,2025-02-19 09:50:00,,3915.2,3911.4,3916.6,3909.0,1904,
|
|
,,,IF2503,2025-02-19 09:55:00,,3919.6,3915.0,3921.8,3915.0,2127,
|
|
,,,IF2503,2025-02-19 10:00:00,,3920.8,3920.0,3920.8,3916.0,1198,
|
|
,,,IF2503,2025-02-19 10:05:00,,3924.4,3921.4,3926.4,3920.8,2026,
|
|
,,,IF2503,2025-02-19 10:10:00,,3932.6,3924.4,3933.0,3922.8,2361,
|
|
,,,IF2503,2025-02-19 10:15:00,,3937.0,3932.4,3938.8,3932.0,3585,
|
|
,,,IF2503,2025-02-19 10:20:00,,3940.4,3937.2,3941.4,3936.4,3143,
|
|
,,,IF2503,2025-02-19 10:25:00,,3936.4,3940.8,3944.0,3935.4,2973,
|
|
,,,IF2503,2025-02-19 10:30:00,,3940.8,3936.4,3941.8,3934.2,2043,
|
|
,,,IF2503,2025-02-19 10:35:00,,3944.8,3941.6,3944.8,3938.4,1972,
|
|
,,,IF2503,2025-02-19 10:40:00,,3945.4,3944.8,3949.6,3944.4,2654,
|
|
,,,IF2503,2025-02-19 10:45:00,,3941.6,3945.4,3946.4,3938.6,1658,
|
|
,,,IF2503,2025-02-19 10:50:00,,3938.6,3942.2,3945.0,3937.4,1391,
|
|
,,,IF2503,2025-02-19 10:55:00,,3937.4,3938.6,3939.6,3933.4,1588,
|
|
,,,IF2503,2025-02-19 11:00:00,,3936.6,3937.4,3938.4,3932.6,1312,
|
|
,,,IF2503,2025-02-19 11:05:00,,3930.4,3936.0,3936.4,3930.4,1383,
|
|
,,,IF2503,2025-02-19 11:10:00,,3933.2,3930.2,3934.0,3930.2,899,
|
|
,,,IF2503,2025-02-19 11:15:00,,3934.0,3933.2,3937.6,3931.6,1562,
|
|
,,,IF2503,2025-02-19 11:20:00,,3931.4,3934.6,3937.2,3931.4,93184,
|
|
,,,IF2503,2025-02-19 11:25:00,,3932.6,3931.6,3935.8,3931.2,681,
|
|
,,,IF2503,2025-02-19 11:30:00,,3931.4,3933.0,3935.8,3930.8,693,
|
|
,,,IF2503,2025-02-19 13:05:00,,3934.6,3931.0,3934.8,3930.0,1075,
|
|
,,,IF2503,2025-02-19 13:10:00,,3933.6,3935.0,3936.6,3933.2,907,
|
|
,,,IF2503,2025-02-19 13:15:00,,3935.0,3933.8,3937.4,3932.6,873,
|
|
,,,IF2503,2025-02-19 13:20:00,,3933.2,3934.8,3938.0,3932.6,959,
|
|
,,,IF2503,2025-02-19 13:25:00,,3925.6,3933.0,3933.4,3922.0,2798,
|
|
,,,IF2503,2025-02-19 13:30:00,,3927.0,3925.6,3929.6,3925.0,1172,
|
|
,,,IF2503,2025-02-19 13:35:00,,3929.0,3927.4,3930.0,3926.4,1013,
|
|
,,,IF2503,2025-02-19 13:40:00,,3926.6,3929.0,3930.4,3925.6,725,
|
|
,,,IF2503,2025-02-19 13:45:00,,3924.4,3926.6,3928.8,3924.0,923,
|
|
,,,IF2503,2025-02-19 13:50:00,,3924.4,3924.4,3924.6,3920.6,1365,
|
|
,,,IF2503,2025-02-19 13:55:00,,3927.8,3924.6,3928.8,3924.0,1058,
|
|
,,,IF2503,2025-02-19 14:00:00,,3932.0,3928.0,3932.2,3927.0,982,
|
|
,,,IF2503,2025-02-19 14:05:00,,3934.8,3931.6,3936.8,3931.0,2252,
|
|
,,,IF2503,2025-02-19 14:10:00,,3944.0,3934.8,3945.0,3934.8,2296,
|
|
,,,IF2503,2025-02-19 14:15:00,,3945.8,3944.4,3945.8,3940.0,1925,
|
|
,,,IF2503,2025-02-19 14:20:00,,3940.8,3945.8,3945.8,3940.4,1869,
|
|
,,,IF2503,2025-02-19 14:25:00,,3938.6,3941.0,3942.0,3935.6,1311,
|
|
,,,IF2503,2025-02-19 14:30:00,,3939.2,3938.6,3940.8,3936.8,725,
|
|
,,,IF2503,2025-02-19 14:35:00,,3939.6,3939.2,3939.6,3934.2,961,
|
|
,,,IF2503,2025-02-19 14:40:00,,3941.8,3939.6,3941.8,3938.6,897,
|
|
,,,IF2503,2025-02-19 14:45:00,,3943.6,3941.8,3946.0,3940.6,1658,
|
|
,,,IF2503,2025-02-19 14:50:00,,3941.6,3943.6,3944.4,3941.6,1164,
|
|
,,,IF2503,2025-02-19 14:55:00,,3938.8,3942.0,3942.0,3938.2,1672,
|
|
,,,IF2503,2025-02-19 15:00:00,,3939.4,3938.4,3940.6,3938.2,2276,
|
|
,,,IF2503,2025-02-20 09:35:00,,3927.0,3933.8,3933.8,3922.0,5608,
|
|
,,,IF2503,2025-02-20 09:40:00,,3930.0,3927.0,3932.2,3923.6,3262,
|
|
,,,IF2503,2025-02-20 09:45:00,,3929.2,3929.8,3931.2,3925.2,2244,
|
|
,,,IF2503,2025-02-20 09:50:00,,3932.4,3929.4,3934.6,3927.2,2224,
|
|
,,,IF2503,2025-02-20 09:55:00,,3936.8,3932.2,3939.2,3931.6,2254,
|
|
,,,IF2503,2025-02-20 10:00:00,,3925.6,3936.6,3936.6,3925.4,2472,
|
|
,,,IF2503,2025-02-20 10:05:00,,3921.8,3925.2,3927.2,3921.2,2611,
|
|
,,,IF2503,2025-02-20 10:10:00,,3925.6,3921.6,3926.2,3916.0,2805,
|
|
,,,IF2503,2025-02-20 10:15:00,,3924.2,3926.0,3926.2,3921.0,1473,
|
|
,,,IF2503,2025-02-20 10:20:00,,3923.0,3924.4,3924.8,3920.4,1051,
|
|
,,,IF2503,2025-02-20 10:25:00,,3924.0,3923.8,3925.8,3920.2,1263,
|
|
,,,IF2503,2025-02-20 10:30:00,,3921.0,3924.2,3924.6,3920.2,803,
|
|
,,,IF2503,2025-02-20 10:35:00,,3915.6,3921.0,3922.6,3913.6,2476,
|
|
,,,IF2503,2025-02-20 10:40:00,,3921.2,3914.8,3924.6,3914.8,1830,
|
|
,,,IF2503,2025-02-20 10:45:00,,3923.0,3921.2,3924.2,3918.4,1068,
|
|
,,,IF2503,2025-02-20 10:50:00,,3921.0,3922.8,3922.8,3918.2,871,
|
|
,,,IF2503,2025-02-20 10:55:00,,3922.0,3921.2,3923.0,3918.8,722,
|
|
,,,IF2503,2025-02-20 11:00:00,,3925.2,3922.0,3925.8,3920.8,844,
|
|
,,,IF2503,2025-02-20 11:05:00,,3922.4,3925.2,3925.2,3921.4,568,
|
|
,,,IF2503,2025-02-20 11:10:00,,3921.0,3922.2,3922.8,3917.2,1025,
|
|
,,,IF2503,2025-02-20 11:15:00,,3918.6,3921.2,3922.8,3918.6,692,
|
|
,,,IF2503,2025-02-20 11:20:00,,3916.2,3919.0,3919.8,3914.4,1428,
|
|
,,,IF2503,2025-02-20 11:25:00,,3920.4,3916.2,3921.0,3915.4,829,
|
|
,,,IF2503,2025-02-20 11:30:00,,3919.4,3921.0,3921.4,3918.4,467,
|
|
,,,IF2503,2025-02-20 13:05:00,,3921.0,3917.4,3923.0,3917.4,1201,
|
|
,,,IF2503,2025-02-20 13:10:00,,3924.4,3921.2,3926.2,3920.8,1160,
|
|
,,,IF2503,2025-02-20 13:15:00,,3926.6,3924.2,3927.4,3923.2,993,
|
|
,,,IF2503,2025-02-20 13:20:00,,3929.0,3926.2,3929.4,3924.2,1237,
|
|
,,,IF2503,2025-02-20 13:25:00,,3930.8,3929.0,3931.0,3927.8,1354,
|
|
,,,IF2503,2025-02-20 13:30:00,,3929.6,3930.8,3932.0,3927.8,1470,
|
|
,,,IF2503,2025-02-20 13:35:00,,3932.0,3929.8,3933.8,3929.6,1267,
|
|
,,,IF2503,2025-02-20 13:40:00,,3934.8,3932.0,3935.0,3931.2,1479,
|
|
,,,IF2503,2025-02-20 13:45:00,,3929.4,3934.6,3935.2,3928.2,1481,
|
|
,,,IF2503,2025-02-20 13:50:00,,3925.8,3930.2,3930.2,3925.4,1190,
|
|
,,,IF2503,2025-02-20 13:55:00,,3930.8,3926.2,3932.0,3925.8,1056,
|
|
,,,IF2503,2025-02-20 14:00:00,,3931.2,3930.8,3932.0,3927.2,1023,
|
|
,,,IF2503,2025-02-20 14:05:00,,3930.2,3931.4,3931.6,3927.2,666,
|
|
,,,IF2503,2025-02-20 14:10:00,,3925.2,3930.2,3930.2,3921.8,1788,
|
|
,,,IF2503,2025-02-20 14:15:00,,3931.4,3925.6,3931.6,3924.0,1024,
|
|
,,,IF2503,2025-02-20 14:20:00,,3933.6,3931.0,3936.0,3929.6,1484,
|
|
,,,IF2503,2025-02-20 14:25:00,,3931.0,3934.0,3934.8,3930.6,960,
|
|
,,,IF2503,2025-02-20 14:30:00,,3929.6,3930.8,3932.0,3929.6,850,
|
|
,,,IF2503,2025-02-20 14:35:00,,3933.8,3929.6,3936.6,3929.6,1287,
|
|
,,,IF2503,2025-02-20 14:40:00,,3931.6,3933.8,3935.0,3929.4,911,
|
|
,,,IF2503,2025-02-20 14:45:00,,3926.6,3931.6,3931.6,3924.4,1562,
|
|
,,,IF2503,2025-02-20 14:50:00,,3927.0,3926.6,3929.2,3925.2,1382,
|
|
,,,IF2503,2025-02-20 14:55:00,,3926.6,3927.0,3927.0,3924.2,1782,
|
|
,,,IF2503,2025-02-20 15:00:00,,3926.8,3927.0,3928.0,3926.2,2179,
|
|
,,,IF2503,2025-02-21 09:35:00,,3946.2,3937.4,3948.0,3937.4,6316,
|
|
,,,IF2503,2025-02-21 09:40:00,,3942.4,3946.2,3953.0,3941.8,4367,
|
|
,,,IF2503,2025-02-21 09:45:00,,3938.2,3942.4,3945.2,3937.0,2054,
|
|
,,,IF2503,2025-02-21 09:50:00,,3938.2,3938.6,3943.2,3936.6,1264,
|
|
,,,IF2503,2025-02-21 09:55:00,,3935.2,3938.6,3938.6,3935.0,1349,
|
|
,,,IF2503,2025-02-21 10:00:00,,3928.0,3935.0,3937.6,3928.0,2616,
|
|
,,,IF2503,2025-02-21 10:05:00,,3928.6,3927.8,3931.6,3925.8,1439,
|
|
,,,IF2503,2025-02-21 10:10:00,,3933.4,3928.4,3933.4,3928.4,729,
|
|
,,,IF2503,2025-02-21 10:15:00,,3937.2,3933.2,3938.2,3931.6,1413,
|
|
,,,IF2503,2025-02-21 10:20:00,,3944.6,3937.4,3945.0,3936.2,1862,
|
|
,,,IF2503,2025-02-21 10:25:00,,3943.6,3944.8,3951.8,3943.4,3547,
|
|
,,,IF2503,2025-02-21 10:30:00,,3944.4,3943.8,3946.2,3941.0,2004,
|
|
,,,IF2503,2025-02-21 10:35:00,,3946.4,3944.8,3949.6,3941.8,1966,
|
|
,,,IF2503,2025-02-21 10:40:00,,3960.4,3947.4,3961.0,3946.8,3797,
|
|
,,,IF2503,2025-02-21 10:45:00,,3958.4,3961.0,3964.6,3957.0,3531,
|
|
,,,IF2503,2025-02-21 10:50:00,,3975.8,3958.4,3978.8,3958.4,5309,
|
|
,,,IF2503,2025-02-21 10:55:00,,3975.4,3976.4,3981.4,3972.6,4428,
|
|
,,,IF2503,2025-02-21 11:00:00,,3984.8,3975.6,3985.0,3974.6,2903,
|
|
,,,IF2503,2025-02-21 11:05:00,,3973.6,3985.4,3986.6,3970.6,3824,
|
|
,,,IF2503,2025-02-21 11:10:00,,3976.0,3974.0,3979.2,3971.0,2182,
|
|
,,,IF2503,2025-02-21 11:15:00,,3969.8,3976.6,3977.8,3969.8,1339,
|
|
,,,IF2503,2025-02-21 11:20:00,,3971.8,3970.0,3973.8,3967.6,1597,
|
|
,,,IF2503,2025-02-21 11:25:00,,3980.0,3971.8,3982.0,3971.8,1949,
|
|
,,,IF2503,2025-02-21 11:30:00,,3981.8,3980.0,3982.0,3975.6,1481,
|
|
,,,IF2503,2025-02-21 13:05:00,,3980.8,3982.8,3985.0,3979.2,2759,
|
|
,,,IF2503,2025-02-21 13:10:00,,3978.2,3980.8,3986.4,3974.6,2008,
|
|
,,,IF2503,2025-02-21 13:15:00,,3982.0,3977.8,3984.0,3975.6,1230,
|
|
,,,IF2503,2025-02-21 13:20:00,,3982.0,3982.0,3988.4,3980.6,2089,
|
|
,,,IF2503,2025-02-21 13:25:00,,3980.2,3982.2,3982.4,3976.2,1231,
|
|
,,,IF2503,2025-02-21 13:30:00,,3979.6,3980.2,3982.8,3979.0,885,
|
|
,,,IF2503,2025-02-21 13:35:00,,3981.6,3980.2,3983.4,3979.4,989,
|
|
,,,IF2503,2025-02-21 13:40:00,,3981.6,3981.8,3984.6,3981.4,637,
|
|
,,,IF2503,2025-02-21 13:45:00,,3976.6,3981.6,3981.6,3969.2,2287,
|
|
,,,IF2503,2025-02-21 13:50:00,,3967.8,3976.8,3977.4,3967.6,1542,
|
|
,,,IF2503,2025-02-21 13:55:00,,3977.0,3967.8,3977.2,3967.2,1401,
|
|
,,,IF2503,2025-02-21 14:00:00,,3974.0,3977.2,3977.2,3970.2,1062,
|
|
,,,IF2503,2025-02-21 14:05:00,,3978.8,3974.0,3979.4,3973.2,1014,
|
|
,,,IF2503,2025-02-21 14:10:00,,3980.0,3979.2,3982.2,3977.0,746,
|
|
,,,IF2503,2025-02-21 14:15:00,,3982.4,3979.4,3983.0,3976.2,694,
|
|
,,,IF2503,2025-02-21 14:20:00,,3982.2,3981.0,3984.6,3980.6,772,
|
|
,,,IF2503,2025-02-21 14:25:00,,3981.2,3982.2,3985.6,3980.8,906,
|
|
,,,IF2503,2025-02-21 14:30:00,,3984.8,3981.2,3985.6,3979.4,862,
|
|
,,,IF2503,2025-02-21 14:35:00,,3987.0,3985.0,3987.6,3983.2,1466,
|
|
,,,IF2503,2025-02-21 14:40:00,,3982.0,3987.0,3988.0,3978.2,1404,
|
|
,,,IF2503,2025-02-21 14:45:00,,3983.8,3982.2,3984.0,3979.0,1184,
|
|
,,,IF2503,2025-02-21 14:50:00,,3986.4,3983.6,3987.0,3981.8,1378,
|
|
,,,IF2503,2025-02-21 14:55:00,,3985.2,3986.4,3986.4,3983.8,1846,
|
|
,,,IF2503,2025-02-21 15:00:00,,3981.6,3984.2,3984.8,3981.6,2852,
|
|
,,,IF2503,2025-02-24 09:35:00,,3967.2,3977.6,3977.6,3959.6,7778,
|
|
,,,IF2503,2025-02-24 09:40:00,,3984.2,3967.4,3984.6,3966.4,3907,
|
|
,,,IF2503,2025-02-24 09:45:00,,3986.6,3983.4,3992.2,3983.0,2930,
|
|
,,,IF2503,2025-02-24 09:50:00,,3992.4,3986.4,3995.2,3983.2,2113,
|
|
,,,IF2503,2025-02-24 09:55:00,,3987.6,3993.0,3995.0,3986.4,694,
|
|
,,,IF2503,2025-02-24 10:00:00,,3981.2,3987.4,3987.6,3979.2,1142,
|
|
,,,IF2503,2025-02-24 10:05:00,,3975.4,3981.0,3981.8,3970.0,1793,
|
|
,,,IF2503,2025-02-24 10:10:00,,3970.2,3975.0,3975.8,3970.2,31243,
|
|
,,,IF2503,2025-02-24 10:15:00,,3980.6,3970.2,3981.0,3969.2,1834,
|
|
,,,IF2503,2025-02-24 10:20:00,,3976.6,3980.8,3981.2,3976.2,1104,
|
|
,,,IF2503,2025-02-24 10:25:00,,3974.6,3976.6,3977.2,3973.0,1084,
|
|
,,,IF2503,2025-02-24 10:30:00,,3973.6,3974.4,3976.6,3972.0,916,
|
|
,,,IF2503,2025-02-24 10:35:00,,3974.0,3972.6,3975.0,3971.0,849,
|
|
,,,IF2503,2025-02-24 10:40:00,,3978.8,3974.2,3981.4,3973.4,1460,
|
|
,,,IF2503,2025-02-24 10:45:00,,3979.0,3978.4,3984.0,3978.2,1343,
|
|
,,,IF2503,2025-02-24 10:50:00,,3976.0,3979.0,3983.0,3976.0,42447,
|
|
,,,IF2503,2025-02-24 10:55:00,,3979.2,3975.8,3981.0,3974.6,954,
|
|
,,,IF2503,2025-02-24 11:00:00,,3973.0,3979.4,3980.4,3973.0,1003,
|
|
,,,IF2503,2025-02-24 11:05:00,,3975.8,3973.0,3977.8,3969.2,1916,
|
|
,,,IF2503,2025-02-24 11:10:00,,3975.0,3976.2,3978.6,3973.8,858,
|
|
,,,IF2503,2025-02-24 11:15:00,,3977.0,3974.6,3978.8,3972.8,1014,
|
|
,,,IF2503,2025-02-24 11:20:00,,3981.8,3977.4,3983.6,3976.2,1244,
|
|
,,,IF2503,2025-02-24 11:25:00,,3971.8,3982.4,3983.6,3970.2,1496,
|
|
,,,IF2503,2025-02-24 11:30:00,,3972.2,3971.6,3973.6,3967.4,1655,
|
|
,,,IF2503,2025-02-24 13:05:00,,3967.0,3970.4,3974.6,3967.0,1672,
|
|
,,,IF2503,2025-02-24 13:10:00,,3961.2,3966.8,3967.2,3961.0,2327,
|
|
,,,IF2503,2025-02-24 13:15:00,,3965.8,3961.6,3965.8,3960.2,1463,
|
|
,,,IF2503,2025-02-24 13:20:00,,3960.8,3965.8,3966.4,3960.8,1230,
|
|
,,,IF2503,2025-02-24 13:25:00,,3964.6,3961.0,3966.6,3961.0,952,
|
|
,,,IF2503,2025-02-24 13:30:00,,3965.0,3965.2,3966.4,3963.4,597,
|
|
,,,IF2503,2025-02-24 13:35:00,,3969.4,3964.8,3969.6,3961.2,1459,
|
|
,,,IF2503,2025-02-24 13:40:00,,3971.6,3969.4,3972.2,3966.6,1202,
|
|
,,,IF2503,2025-02-24 13:45:00,,3970.6,3971.4,3972.0,3967.2,773,
|
|
,,,IF2503,2025-02-24 13:50:00,,3970.8,3971.0,3972.2,3967.6,845,
|
|
,,,IF2503,2025-02-24 13:55:00,,3970.2,3970.8,3972.8,3970.0,636,
|
|
,,,IF2503,2025-02-24 14:00:00,,3961.6,3969.8,3969.8,3961.6,1230,
|
|
,,,IF2503,2025-02-24 14:05:00,,3949.8,3962.2,3963.0,3946.0,5100,
|
|
,,,IF2503,2025-02-24 14:10:00,,3952.6,3949.2,3954.8,3948.0,2635,
|
|
,,,IF2503,2025-02-24 14:15:00,,3958.0,3953.6,3958.2,3951.6,1329,
|
|
,,,IF2503,2025-02-24 14:20:00,,3960.6,3957.6,3960.6,3954.2,1166,
|
|
,,,IF2503,2025-02-24 14:25:00,,3963.2,3960.6,3968.4,3959.4,2036,
|
|
,,,IF2503,2025-02-24 14:30:00,,3966.6,3963.6,3966.6,3960.0,1039,
|
|
,,,IF2503,2025-02-24 14:35:00,,3967.4,3966.6,3970.4,3965.4,1586,
|
|
,,,IF2503,2025-02-24 14:40:00,,3969.2,3967.0,3970.8,3964.4,1147,
|
|
,,,IF2503,2025-02-24 14:45:00,,3964.0,3969.6,3969.6,3963.4,1214,
|
|
,,,IF2503,2025-02-24 14:50:00,,3966.4,3964.8,3966.4,3962.4,1040,
|
|
,,,IF2503,2025-02-24 14:55:00,,3966.2,3965.8,3969.2,3964.6,1296,
|
|
,,,IF2503,2025-02-24 15:00:00,,3967.2,3967.4,3968.8,3966.2,2633,
|
|
,,,IF2503,2025-02-25 09:35:00,,3935.0,3932.2,3938.0,3930.0,7301,
|
|
,,,IF2503,2025-02-25 09:40:00,,3933.2,3935.0,3937.4,3932.0,2718,
|
|
,,,IF2503,2025-02-25 09:45:00,,3934.0,3932.8,3937.0,3931.2,2290,
|
|
,,,IF2503,2025-02-25 09:50:00,,3936.2,3934.4,3938.0,3932.4,2022,
|
|
,,,IF2503,2025-02-25 09:55:00,,3936.6,3936.6,3939.8,3934.2,1804,
|
|
,,,IF2503,2025-02-25 10:00:00,,3938.2,3936.4,3944.0,3935.4,1676,
|
|
,,,IF2503,2025-02-25 10:05:00,,3926.2,3938.4,3938.4,3926.2,2678,
|
|
,,,IF2503,2025-02-25 10:10:00,,3933.2,3926.2,3934.2,3925.2,1963,
|
|
,,,IF2503,2025-02-25 10:15:00,,3929.4,3933.2,3934.4,3929.2,1012,
|
|
,,,IF2503,2025-02-25 10:20:00,,3936.4,3929.4,3936.6,3929.2,1312,
|
|
,,,IF2503,2025-02-25 10:25:00,,3936.0,3936.6,3937.6,3932.2,1506,
|
|
,,,IF2503,2025-02-25 10:30:00,,3937.6,3936.4,3938.6,3935.4,1016,
|
|
,,,IF2503,2025-02-25 10:35:00,,3939.0,3938.0,3940.4,3935.4,1582,
|
|
,,,IF2503,2025-02-25 10:40:00,,3939.6,3939.0,3941.6,3937.8,1195,
|
|
,,,IF2503,2025-02-25 10:45:00,,3935.8,3939.6,3940.2,3935.2,1084,
|
|
,,,IF2503,2025-02-25 10:50:00,,3936.0,3935.8,3941.0,3935.6,1105,
|
|
,,,IF2503,2025-02-25 10:55:00,,3940.2,3935.8,3941.0,3935.2,1058,
|
|
,,,IF2503,2025-02-25 11:00:00,,3943.4,3940.4,3945.8,3938.8,1533,
|
|
,,,IF2503,2025-02-25 11:05:00,,3949.0,3943.2,3950.0,3942.4,1795,
|
|
,,,IF2503,2025-02-25 11:10:00,,3948.0,3949.2,3950.0,3945.4,1222,
|
|
,,,IF2503,2025-02-25 11:15:00,,3950.4,3948.0,3952.6,3945.6,1464,
|
|
,,,IF2503,2025-02-25 11:20:00,,3950.4,3950.4,3953.8,3946.6,1455,
|
|
,,,IF2503,2025-02-25 11:25:00,,3950.2,3950.2,3953.0,3948.2,914,
|
|
,,,IF2503,2025-02-25 11:30:00,,3952.4,3950.2,3956.6,3949.6,1401,
|
|
,,,IF2503,2025-02-25 13:05:00,,3952.2,3950.2,3953.6,3948.8,1620,
|
|
,,,IF2503,2025-02-25 13:10:00,,3948.0,3952.2,3954.4,3946.0,1285,
|
|
,,,IF2503,2025-02-25 13:15:00,,3945.0,3948.2,3949.0,3944.0,1170,
|
|
,,,IF2503,2025-02-25 13:20:00,,3949.4,3945.2,3951.4,3944.4,1103,
|
|
,,,IF2503,2025-02-25 13:25:00,,3950.2,3949.4,3950.8,3946.4,690,
|
|
,,,IF2503,2025-02-25 13:30:00,,3950.2,3949.8,3952.8,3949.6,764,
|
|
,,,IF2503,2025-02-25 13:35:00,,3948.2,3950.2,3950.8,3946.4,676,
|
|
,,,IF2503,2025-02-25 13:40:00,,3946.4,3948.6,3949.0,3944.2,946,
|
|
,,,IF2503,2025-02-25 13:45:00,,3941.8,3946.4,3948.2,3941.8,1270,
|
|
,,,IF2503,2025-02-25 13:50:00,,3946.6,3942.0,3946.6,3940.0,1238,
|
|
,,,IF2503,2025-02-25 13:55:00,,3944.2,3946.6,3946.6,3943.2,541,
|
|
,,,IF2503,2025-02-25 14:00:00,,3940.8,3944.2,3944.2,3940.0,1053,
|
|
,,,IF2503,2025-02-25 14:05:00,,3937.4,3940.0,3941.6,3937.2,1607,
|
|
,,,IF2503,2025-02-25 14:10:00,,3940.2,3937.2,3942.4,3937.0,890,
|
|
,,,IF2503,2025-02-25 14:15:00,,3943.6,3940.6,3943.8,3938.4,784,
|
|
,,,IF2503,2025-02-25 14:20:00,,3942.8,3943.8,3945.0,3941.0,754,
|
|
,,,IF2503,2025-02-25 14:25:00,,3942.8,3943.2,3945.0,3942.2,545,
|
|
,,,IF2503,2025-02-25 14:30:00,,3933.2,3942.8,3942.8,3932.6,2069,
|
|
,,,IF2503,2025-02-25 14:35:00,,3920.8,3933.2,3936.0,3919.6,4287,
|
|
,,,IF2503,2025-02-25 14:40:00,,3923.8,3921.0,3924.6,3916.0,3720,
|
|
,,,IF2503,2025-02-25 14:45:00,,3918.4,3923.6,3924.2,3917.2,2245,
|
|
,,,IF2503,2025-02-25 14:50:00,,3919.2,3918.4,3920.0,3913.2,2854,
|
|
,,,IF2503,2025-02-25 14:55:00,,3925.2,3919.4,3925.6,3919.4,1839,
|
|
,,,IF2503,2025-02-25 15:00:00,,3928.6,3925.4,3929.2,3925.4,2668,
|
|
,,,IF2503,2025-02-26 09:35:00,,3937.4,3936.0,3937.4,3932.4,4167,
|
|
,,,IF2503,2025-02-26 09:40:00,,3932.2,3937.8,3939.4,3928.8,3328,
|
|
,,,IF2503,2025-02-26 09:45:00,,3934.2,3932.2,3937.6,3929.2,2372,
|
|
,,,IF2503,2025-02-26 09:50:00,,3943.6,3934.2,3945.8,3933.8,3500,
|
|
,,,IF2503,2025-02-26 09:55:00,,3944.4,3944.0,3944.8,3938.6,2069,
|
|
,,,IF2503,2025-02-26 10:00:00,,3941.6,3944.4,3945.6,3939.6,1493,
|
|
,,,IF2503,2025-02-26 10:05:00,,3938.6,3942.6,3942.6,3934.6,1675,
|
|
,,,IF2503,2025-02-26 10:10:00,,3932.6,3939.2,3940.6,3931.8,1176,
|
|
,,,IF2503,2025-02-26 10:15:00,,3933.6,3933.0,3937.0,3933.0,1031,
|
|
,,,IF2503,2025-02-26 10:20:00,,3932.2,3933.2,3935.2,3931.8,1022,
|
|
,,,IF2503,2025-02-26 10:25:00,,3935.8,3932.4,3936.6,3930.0,1300,
|
|
,,,IF2503,2025-02-26 10:30:00,,3933.6,3935.6,3936.6,3933.2,799,
|
|
,,,IF2503,2025-02-26 10:35:00,,3929.8,3933.8,3933.8,3922.6,2578,
|
|
,,,IF2503,2025-02-26 10:40:00,,3928.2,3930.0,3930.2,3925.4,664,
|
|
,,,IF2503,2025-02-26 10:45:00,,3924.6,3926.2,3929.6,3924.4,625,
|
|
,,,IF2503,2025-02-26 10:50:00,,3931.0,3924.6,3931.6,3924.0,883,
|
|
,,,IF2503,2025-02-26 10:55:00,,3934.0,3931.0,3934.6,3929.6,1209,
|
|
,,,IF2503,2025-02-26 11:00:00,,3940.2,3934.0,3941.8,3932.8,2023,
|
|
,,,IF2503,2025-02-26 11:05:00,,3948.0,3940.4,3948.8,3939.0,1932,
|
|
,,,IF2503,2025-02-26 11:10:00,,3946.2,3950.6,3954.4,3944.6,857,
|
|
,,,IF2503,2025-02-26 11:15:00,,3949.2,3946.0,3950.0,3942.2,610,
|
|
,,,IF2503,2025-02-26 11:20:00,,3940.2,3949.4,3949.6,3937.0,955,
|
|
,,,IF2503,2025-02-26 11:25:00,,3931.2,3940.6,3940.6,3929.6,524,
|
|
,,,IF2503,2025-02-26 11:30:00,,3925.2,3931.0,3932.2,3925.0,1055,
|
|
,,,IF2503,2025-02-26 13:05:00,,3933.0,3926.2,3934.4,3926.2,1877,
|
|
,,,IF2503,2025-02-26 13:10:00,,3936.4,3933.0,3938.6,3932.4,1209,
|
|
,,,IF2503,2025-02-26 13:15:00,,3937.4,3936.6,3940.0,3935.6,1212,
|
|
,,,IF2503,2025-02-26 13:20:00,,3940.4,3937.6,3941.4,3936.6,1168,
|
|
,,,IF2503,2025-02-26 13:25:00,,3938.2,3940.4,3943.0,3937.8,1095,
|
|
,,,IF2503,2025-02-26 13:30:00,,3944.0,3938.4,3945.0,3936.8,1426,
|
|
,,,IF2503,2025-02-26 13:35:00,,3938.4,3944.2,3945.0,3936.6,1195,
|
|
,,,IF2503,2025-02-26 13:40:00,,3943.6,3938.4,3944.4,3937.2,523,
|
|
,,,IF2503,2025-02-26 13:45:00,,3947.8,3944.2,3952.8,3943.8,2353,
|
|
,,,IF2503,2025-02-26 13:50:00,,3942.0,3947.8,3948.2,3939.2,1119,
|
|
,,,IF2503,2025-02-26 13:55:00,,3948.6,3945.0,3950.6,3944.0,1029,
|
|
,,,IF2503,2025-02-26 14:00:00,,3948.0,3948.4,3950.0,3944.6,954,
|
|
,,,IF2503,2025-02-26 14:05:00,,3939.6,3948.2,3949.4,3938.8,1450,
|
|
,,,IF2503,2025-02-26 14:10:00,,3943.4,3939.4,3947.8,3938.0,890,
|
|
,,,IF2503,2025-02-26 14:15:00,,3945.4,3943.6,3949.2,3942.8,768,
|
|
,,,IF2503,2025-02-26 14:20:00,,3949.0,3945.8,3949.0,3943.4,757,
|
|
,,,IF2503,2025-02-26 14:25:00,,3944.2,3948.4,3948.8,3942.2,712,
|
|
,,,IF2503,2025-02-26 14:30:00,,3943.0,3944.4,3946.6,3939.0,999,
|
|
,,,IF2503,2025-02-26 14:35:00,,3951.4,3942.6,3951.4,3942.4,960,
|
|
,,,IF2503,2025-02-26 14:40:00,,3951.6,3951.6,3960.4,3949.6,4028,
|
|
,,,IF2503,2025-02-26 14:45:00,,3952.8,3951.4,3953.0,3947.4,1308,
|
|
,,,IF2503,2025-02-26 14:50:00,,3958.8,3953.4,3960.0,3951.4,2285,
|
|
,,,IF2503,2025-02-26 14:55:00,,3958.0,3958.0,3958.4,3955.4,1366,
|
|
,,,IF2503,2025-02-26 15:00:00,,3957.2,3958.0,3960.2,3957.2,1358,
|
|
,,,IF2503,2025-02-27 09:35:00,,3960.8,3957.0,3960.8,3952.6,4300,
|
|
,,,IF2503,2025-02-27 09:40:00,,3961.4,3961.0,3965.6,3956.6,3394,
|
|
,,,IF2503,2025-02-27 09:45:00,,3962.2,3961.0,3970.6,3960.4,2982,
|
|
,,,IF2503,2025-02-27 09:50:00,,3970.0,3962.2,3971.0,3961.8,2675,
|
|
,,,IF2503,2025-02-27 09:55:00,,3958.0,3970.2,3971.4,3957.2,3053,
|
|
,,,IF2503,2025-02-27 10:00:00,,3954.4,3958.2,3960.0,3954.0,2218,
|
|
,,,IF2503,2025-02-27 10:05:00,,3953.2,3953.8,3958.4,3951.8,2113,
|
|
,,,IF2503,2025-02-27 10:10:00,,3953.2,3952.6,3953.4,3944.4,3397,
|
|
,,,IF2503,2025-02-27 10:15:00,,3949.0,3953.4,3953.6,3948.2,1566,
|
|
,,,IF2503,2025-02-27 10:20:00,,3947.2,3948.2,3950.0,3946.0,1470,
|
|
,,,IF2503,2025-02-27 10:25:00,,3951.0,3947.0,3951.8,3944.8,1993,
|
|
,,,IF2503,2025-02-27 10:30:00,,3949.2,3951.0,3954.0,3948.0,1756,
|
|
,,,IF2503,2025-02-27 10:35:00,,3949.4,3949.2,3954.6,3948.2,1626,
|
|
,,,IF2503,2025-02-27 10:40:00,,3941.2,3949.4,3949.8,3940.6,2301,
|
|
,,,IF2503,2025-02-27 10:45:00,,3945.0,3941.0,3947.0,3940.2,1535,
|
|
,,,IF2503,2025-02-27 10:50:00,,3941.2,3945.0,3945.2,3940.8,1091,
|
|
,,,IF2503,2025-02-27 10:55:00,,3939.4,3941.0,3942.0,3936.4,2205,
|
|
,,,IF2503,2025-02-27 11:00:00,,3944.4,3939.6,3945.0,3939.2,1285,
|
|
,,,IF2503,2025-02-27 11:05:00,,3941.8,3944.2,3946.0,3941.0,1259,
|
|
,,,IF2503,2025-02-27 11:10:00,,3942.4,3941.8,3942.6,3938.0,1112,
|
|
,,,IF2503,2025-02-27 11:15:00,,3942.4,3942.4,3947.4,3940.8,1294,
|
|
,,,IF2503,2025-02-27 11:20:00,,3933.8,3942.2,3943.2,3933.2,1898,
|
|
,,,IF2503,2025-02-27 11:25:00,,3945.2,3933.2,3945.2,3933.2,1534,
|
|
,,,IF2503,2025-02-27 11:30:00,,3945.0,3945.0,3948.4,3943.0,1374,
|
|
,,,IF2503,2025-02-27 13:05:00,,3935.8,3945.0,3945.0,3934.2,1932,
|
|
,,,IF2503,2025-02-27 13:10:00,,3936.0,3936.0,3939.2,3935.6,1026,
|
|
,,,IF2503,2025-02-27 13:15:00,,3934.6,3936.0,3937.0,3932.0,1527,
|
|
,,,IF2503,2025-02-27 13:20:00,,3936.2,3934.2,3938.4,3933.4,1148,
|
|
,,,IF2503,2025-02-27 13:25:00,,3940.6,3936.2,3941.6,3936.2,1069,
|
|
,,,IF2503,2025-02-27 13:30:00,,3938.2,3940.2,3942.8,3937.2,989,
|
|
,,,IF2503,2025-02-27 13:35:00,,3937.6,3938.0,3939.6,3935.4,1038,
|
|
,,,IF2503,2025-02-27 13:40:00,,3932.2,3937.6,3938.8,3931.6,1248,
|
|
,,,IF2503,2025-02-27 13:45:00,,3934.4,3932.2,3936.2,3931.0,1174,
|
|
,,,IF2503,2025-02-27 13:50:00,,3944.0,3934.4,3944.6,3934.4,1413,
|
|
,,,IF2503,2025-02-27 13:55:00,,3950.0,3944.4,3952.2,3943.6,2695,
|
|
,,,IF2503,2025-02-27 14:00:00,,3947.6,3950.8,3952.6,3946.8,2056,
|
|
,,,IF2503,2025-02-27 14:05:00,,3944.8,3948.0,3952.2,3944.2,1708,
|
|
,,,IF2503,2025-02-27 14:10:00,,3951.2,3944.2,3951.4,3944.0,1183,
|
|
,,,IF2503,2025-02-27 14:15:00,,3953.6,3951.4,3955.0,3949.8,1932,
|
|
,,,IF2503,2025-02-27 14:20:00,,3950.4,3953.6,3955.4,3948.0,926,
|
|
,,,IF2503,2025-02-27 14:25:00,,3958.8,3950.2,3959.6,3950.2,1926,
|
|
,,,IF2503,2025-02-27 14:30:00,,3966.6,3959.0,3968.0,3958.0,3004,
|
|
,,,IF2503,2025-02-27 14:35:00,,3960.2,3967.2,3969.8,3959.6,2925,
|
|
,,,IF2503,2025-02-27 14:40:00,,3964.6,3960.2,3968.2,3957.2,1664,
|
|
,,,IF2503,2025-02-27 14:45:00,,3964.4,3965.0,3967.4,3962.2,1286,
|
|
,,,IF2503,2025-02-27 14:50:00,,3968.6,3964.2,3970.0,3961.2,2022,
|
|
,,,IF2503,2025-02-27 14:55:00,,3968.2,3969.8,3972.0,3965.0,2535,
|
|
,,,IF2503,2025-02-27 15:00:00,,3973.6,3968.8,3975.0,3966.0,3141,
|
|
"['3955.6', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8', '3960.0', '3960.2', '3960.4', '3960.6', '3960.8', '3961.0', '3961.2', '3961.4', '3961.6', '3961.8', '3962.0', '3962.2', '3962.4', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0']","[52, 0, 73, 64, 21, 0, 55, 10, 9, 7, 63, 172, 6, 23, 7, 43, 137, 20, 71, 87, 39, 45, 47, 51, 60, 103, 239, 117, 106, 84, 75, 101, 42, 34, 42, 36, 29, 24, 6, 16, 3, 12]","[0, 11, 91, 5, 81, 54, 193, 29, 6, 7, 85, 100, 0, 21, 17, 52, 150, 59, 79, 78, 15, 117, 87, 129, 131, 204, 266, 109, 62, 156, 40, 53, 10, 84, 3, 12, 33, 50, 25, 35, 0, 0]",IF2503,2025-02-28 09:35:00,-508.0,3957.0,3958.0,3964.2,3955.4,5847,0.0
|
|
"['3953.8', '3954.0', '3954.2', '3954.4', '3954.6', '3954.8', '3955.0', '3955.2', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8', '3960.0', '3960.2', '3960.4', '3960.6', '3960.8', '3961.0', '3961.2', '3961.6', '3961.8', '3962.0']","[0, 0, 18, 45, 18, 33, 16, 56, 16, 0, 1, 47, 6, 90, 78, 8, 106, 96, 91, 79, 67, 93, 103, 60, 81, 55, 19, 13, 14, 18, 45, 94, 22, 60, 50, 61, 20, 10, 24, 5, 13]","[11, 46, 26, 18, 14, 6, 47, 34, 7, 17, 41, 34, 73, 78, 43, 89, 141, 61, 94, 88, 61, 38, 47, 51, 17, 10, 13, 31, 8, 11, 33, 56, 77, 89, 51, 47, 9, 1, 0, 0, 0]",IF2503,2025-02-28 09:40:00,113.0,3954.2,3956.8,3962.0,3953.8,3663,0.0
|
|
"['3954.2', '3954.4', '3954.6', '3954.8', '3955.0', '3955.2', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3960.0', '3960.2', '3960.4', '3960.6', '3960.8', '3961.0', '3961.2', '3961.4', '3961.6', '3961.8', '3962.0', '3962.2', '3962.4', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.2', '3964.4', '3964.6']","[20, 4, 19, 0, 4, 5, 6, 16, 43, 15, 6, 5, 11, 31, 18, 27, 38, 23, 27, 46, 10, 24, 16, 21, 94, 17, 13, 64, 35, 34, 57, 71, 35, 45, 49, 5, 38, 55, 24, 46, 10, 54, 54, 116, 18, 59, 32, 102, 59, 33, 20]","[6, 0, 0, 23, 0, 0, 11, 9, 18, 18, 10, 29, 12, 16, 5, 24, 48, 22, 10, 13, 50, 21, 4, 0, 2, 0, 0, 0, 71, 49, 55, 60, 129, 12, 32, 1, 44, 54, 10, 24, 16, 105, 27, 55, 58, 74, 114, 35, 18, 0, 0]",IF2503,2025-02-28 09:45:00,280.0,3963.6,3954.0,3964.6,3954.0,3530,4.0
|
|
"['3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8', '3960.0', '3960.2', '3960.4', '3960.8', '3961.0', '3961.4', '3961.6', '3961.8', '3962.0', '3962.2', '3962.4', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.2', '3964.4', '3964.6', '3964.8', '3965.0', '3965.2', '3965.4', '3965.6', '3965.8', '3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3969.2', '3969.4', '3969.6', '3969.8', '3970.0']","[0, 4, 4, 18, 12, 48, 14, 11, 8, 21, 16, 23, 39, 35, 20, 16, 7, 0, 0, 7, 0, 11, 9, 3, 13, 21, 18, 18, 32, 48, 20, 43, 16, 31, 36, 45, 25, 37, 56, 90, 45, 25, 34, 32, 0, 7, 19, 21, 27, 99, 21, 11, 0, 133, 17, 12, 3, 39, 29, 10, 0, 38, 3, 27]","[3, 30, 17, 12, 0, 20, 4, 7, 20, 66, 24, 3, 8, 13, 20, 12, 5, 13, 21, 2, 4, 8, 0, 20, 48, 10, 33, 63, 81, 64, 27, 12, 8, 42, 15, 49, 15, 20, 57, 58, 30, 13, 19, 19, 44, 10, 31, 37, 21, 40, 0, 18, 20, 16, 20, 4, 26, 33, 30, 13, 60, 53, 16, 0]",IF2503,2025-02-28 09:50:00,20.0,3960.2,3964.0,3970.0,3957.0,3447,0.0
|
|
"['3953.8', '3954.0', '3954.2', '3954.4', '3954.6', '3954.8', '3955.0', '3955.2', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8', '3960.0', '3960.2', '3960.4', '3960.6']","[0, 2, 0, 39, 31, 9, 72, 57, 40, 46, 25, 31, 29, 63, 6, 15, 21, 26, 45, 28, 50, 37, 19, 13, 46, 17, 8, 12, 20, 29, 26, 28, 27, 13, 5]","[10, 26, 20, 59, 41, 72, 136, 42, 15, 21, 31, 28, 25, 23, 27, 36, 51, 45, 27, 20, 16, 9, 28, 12, 22, 8, 10, 34, 34, 4, 29, 41, 5, 0, 0]",IF2503,2025-02-28 09:55:00,-72.0,3957.4,3959.8,3960.6,3953.8,2077,0.0
|
|
"['3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6', '3947.0', '3947.2', '3947.4', '3947.6', '3947.8', '3948.0', '3948.2', '3948.4', '3948.6', '3948.8', '3949.0', '3949.2', '3949.4', '3949.6', '3949.8', '3950.0', '3950.2', '3950.4', '3950.6', '3950.8', '3951.0', '3951.2', '3951.4', '3951.6', '3951.8', '3952.0', '3952.2', '3952.4', '3952.6', '3952.8', '3953.0', '3953.2', '3953.4', '3953.6', '3953.8', '3954.0', '3954.2', '3954.4', '3954.6', '3954.8', '3955.0', '3955.2', '3955.4', '3955.6', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0']","[0, 3, 12, 3, 11, 3, 29, 5, 13, 11, 48, 9, 48, 23, 19, 17, 15, 19, 0, 0, 16, 11, 47, 7, 30, 26, 28, 5, 0, 16, 27, 9, 0, 0, 19, 31, 0, 27, 5, 4, 14, 2, 9, 38, 18, 36, 37, 37, 49, 43, 32, 19, 0, 0, 10, 28, 6, 12, 3, 4, 4, 6, 0, 2, 0, 0, 23, 4, 48, 8, 27, 4, 15, 9]","[59, 0, 18, 22, 12, 14, 33, 2, 8, 5, 50, 19, 25, 7, 6, 52, 14, 23, 79, 30, 28, 53, 47, 34, 61, 43, 32, 18, 17, 10, 60, 10, 19, 7, 75, 39, 39, 12, 15, 25, 66, 22, 16, 101, 135, 58, 31, 70, 18, 71, 8, 10, 26, 13, 29, 43, 6, 0, 5, 13, 6, 0, 10, 17, 10, 3, 5, 4, 24, 20, 3, 0, 1, 6]",IF2503,2025-02-28 10:00:00,-829.0,3943.4,3957.2,3958.4,3943.0,3319,-2.0
|
|
"['3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.6', '3938.0', '3938.2', '3938.4', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4']","[0, 4, 19, 7, 24, 18, 16, 0, 0, 3, 11, 44, 30, 84, 27, 8, 79, 83, 38, 47, 61, 10, 55, 0, 29, 0, 8, 46, 141, 70, 132, 59, 14, 49, 81, 13, 56, 56, 91, 72, 54, 70, 62, 54, 27, 18, 30, 20, 4]","[15, 2, 13, 28, 33, 27, 16, 49, 30, 11, 18, 59, 16, 15, 25, 35, 92, 32, 10, 16, 30, 20, 16, 11, 15, 5, 112, 61, 109, 84, 72, 86, 6, 26, 39, 27, 69, 49, 35, 43, 18, 22, 58, 17, 17, 67, 7, 6, 0]",IF2503,2025-02-28 10:05:00,255.0,3936.4,3943.0,3946.4,3936.4,4196,-1.0
|
|
"['3935.8', '3936.0', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8']","[11, 0, 22, 39, 15, 75, 20, 35, 84, 98, 106, 80, 48, 33, 85, 106, 100, 98, 30, 37, 49, 28, 20, 31, 18, 59, 43, 62, 11, 36, 34, 9, 5, 8, 2]","[0, 19, 59, 34, 26, 40, 11, 45, 64, 100, 55, 89, 27, 18, 74, 70, 44, 35, 10, 5, 27, 17, 1, 9, 61, 62, 36, 58, 9, 15, 0, 3, 9, 15, 0]",IF2503,2025-02-28 10:10:00,390.0,3942.6,3936.2,3942.6,3935.4,32916,0.0
|
|
"['3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0']","[0, 1, 12, 32, 61, 16, 16, 22, 15, 48, 67, 65, 70, 94, 92, 53, 37, 42, 28, 116, 41, 13, 38, 7, 23, 39, 84]","[2, 5, 31, 2, 16, 36, 23, 22, 26, 35, 96, 39, 74, 68, 38, 53, 18, 27, 59, 54, 10, 1, 19, 12, 16, 2, 3]",IF2503,2025-02-28 10:15:00,345.0,3943.6,3942.2,3945.0,3939.8,2181,0.0
|
|
"['3940.2', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0']","[0, 2, 14, 33, 26, 16, 41, 53, 26, 28, 37, 41, 28, 24, 92, 51, 17, 44, 71, 49, 9, 18, 28, 32]","[8, 5, 4, 15, 30, 20, 33, 35, 23, 24, 41, 26, 53, 40, 25, 73, 31, 40, 30, 3, 2, 7, 15, 0]",IF2503,2025-02-28 10:20:00,197.0,3944.0,3943.2,3945.0,3940.2,1562,0.0
|
|
"['3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6']","[3, 12, 12, 35, 11, 9, 11, 48, 24, 40, 21, 1, 17, 24, 25, 12, 39, 18, 17, 19, 20, 29, 46, 71, 50, 43, 45, 23]","[34, 30, 7, 25, 3, 37, 14, 21, 17, 31, 18, 16, 13, 19, 17, 11, 28, 2, 8, 36, 62, 16, 35, 26, 30, 9, 10, 0]",IF2503,2025-02-28 10:25:00,150.0,3945.4,3944.4,3946.6,3941.2,1503,0.0
|
|
"['3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6', '3946.8', '3947.0', '3947.4', '3947.6', '3947.8']","[0, 0, 16, 1, 0, 2, 3, 6, 1, 14, 9, 1, 2, 39, 38, 1, 35, 49, 38, 47, 63, 77, 77, 49, 21, 27, 3, 2]","[16, 5, 2, 3, 8, 0, 17, 5, 2, 9, 9, 16, 7, 11, 27, 17, 26, 71, 49, 91, 97, 59, 30, 6, 1, 17, 0, 0]",IF2503,2025-02-28 10:30:00,20.0,3942.6,3945.2,3947.8,3942.2,1350,0.0
|
|
"['3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3945.0', '3945.2', '3945.4', '3945.6']","[0, 7, 10, 6, 11, 37, 21, 82, 72, 26, 38, 18, 29, 23, 29, 26, 4, 14, 8, 1, 23, 13, 16, 0, 5, 1]","[9, 11, 14, 32, 31, 48, 63, 36, 52, 22, 24, 13, 23, 35, 12, 52, 29, 1, 9, 24, 14, 3, 22, 2, 2, 0]",IF2503,2025-02-28 10:35:00,-63.0,3943.0,3942.6,3945.6,3940.4,39115,0.0
|
|
"['3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6', '3946.8', '3947.0', '3947.2', '3947.4']","[0, 2, 6, 1, 21, 5, 13, 2, 7, 15, 16, 6, 10, 16, 18, 11, 9, 18, 12, 8, 82, 12, 56, 47, 37, 31, 4, 10]","[12, 11, 7, 9, 5, 6, 0, 8, 2, 25, 9, 9, 15, 11, 10, 32, 11, 17, 12, 51, 54, 60, 38, 26, 8, 0, 0, 0]",IF2503,2025-02-28 10:40:00,27.0,3944.8,3943.2,3947.4,3942.0,961,0.0
|
|
"['3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6', '3946.8', '3947.0', '3947.2', '3947.4', '3947.6']","[0, 2, 17, 0, 2, 24, 0, 0, 11, 4, 0, 9, 8, 0, 5, 32, 33, 9, 22, 3, 21, 25, 19, 5, 25, 35, 14, 17, 10]","[14, 20, 8, 2, 0, 2, 9, 1, 4, 1, 7, 4, 7, 8, 33, 40, 30, 18, 14, 12, 13, 47, 20, 19, 37, 12, 11, 0, 0]",IF2503,2025-02-28 10:45:00,-41.0,3942.4,3943.8,3947.6,3942.0,903,0.0
|
|
"['3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.2']","[0, 20, 62, 70, 60, 16, 12, 3, 12, 20, 20, 14, 34, 17, 24, 46, 58, 34, 33, 29, 14, 10, 0, 7, 0, 2]","[30, 36, 43, 31, 13, 44, 21, 16, 9, 9, 74, 16, 26, 24, 32, 49, 18, 41, 13, 22, 14, 4, 5, 0, 3, 2]",IF2503,2025-02-28 10:50:00,22.0,3942.2,3943.0,3943.2,3938.0,1331,0.0
|
|
"['3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0']","[0, 0, 2, 19, 8, 8, 9, 6, 0, 6, 9, 2, 10, 0, 2, 18, 19, 36, 26, 41, 21, 31, 19, 31, 13, 8, 28, 8, 3, 0, 17, 5, 6]","[4, 16, 6, 13, 0, 12, 8, 1, 7, 7, 19, 3, 1, 7, 19, 23, 29, 37, 24, 38, 22, 12, 20, 12, 6, 2, 0, 11, 5, 11, 5, 0, 0]",IF2503,2025-02-28 10:55:00,31.0,3939.6,3942.0,3946.0,3939.2,43036,0.0
|
|
"['3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8']","[0, 0, 0, 17, 58, 103, 44, 33, 18, 27, 31, 25, 18, 22, 23, 25, 19, 3, 15, 3, 10, 9, 3, 4, 14, 3]","[17, 18, 46, 49, 56, 20, 49, 31, 13, 27, 26, 31, 22, 32, 21, 7, 16, 4, 24, 14, 20, 0, 2, 7, 0, 0]",IF2503,2025-02-28 11:00:00,-25.0,3939.6,3939.0,3941.8,3936.8,1212,0.0
|
|
"['3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8']","[0, 0, 0, 17, 58, 103, 44, 33, 18, 27, 31, 25, 18, 22, 23, 25, 19, 3, 15, 3, 10, 9, 3, 4, 14, 3]","[17, 18, 46, 49, 56, 20, 49, 31, 13, 27, 26, 31, 22, 32, 21, 7, 16, 4, 24, 14, 20, 0, 2, 7, 0, 0]",IF2503,2025-02-28 11:00:00,-25.0,3939.6,3939.0,3941.8,3936.8,1212,0.0
|
|
,,,IF2503,2025-02-28 11:05:00,,3939.2,3939.6,3942.0,3934.0,1662,
|
|
,,,IF2503,2025-02-28 11:10:00,,3932.6,3939.4,3941.4,3932.6,1064,
|
|
,,,IF2503,2025-02-28 11:15:00,,3937.0,3932.6,3939.0,3932.4,1303,
|
|
"['3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0']","[0, 24, 0, 25, 6, 23, 4, 5, 2, 12, 12, 10, 3, 15, 4, 4, 13, 2, 9, 16, 7, 8, 15, 6]","[51, 38, 14, 16, 17, 8, 4, 9, 12, 10, 14, 12, 0, 13, 1, 7, 5, 16, 21, 17, 33, 15, 10, 0]",IF2503,2025-02-28 11:20:00,-118.0,3930.8,3937.2,3937.4,3930.4,50920,0.0
|
|
"['3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6']","[0, 0, 8, 6, 28, 25, 13, 19, 30, 60, 44, 48, 29, 15, 29, 19, 34, 32, 58, 48, 27, 23, 0, 24, 50, 17, 13, 0, 10, 4, 5, 4, 41, 38, 17, 5, 3, 3, 0, 7, 0, 47, 3]","[12, 8, 25, 25, 19, 16, 43, 13, 37, 40, 37, 85, 22, 15, 143, 42, 24, 78, 34, 45, 49, 8, 11, 14, 18, 8, 2, 2, 0, 6, 6, 15, 35, 13, 20, 0, 12, 7, 2, 17, 1, 14, 0]",IF2503,2025-02-28 11:25:00,-137.0,3934.4,3930.2,3934.6,3926.2,2089,0.0
|
|
"['3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8']","[0, 5, 16, 9, 16, 22, 4, 1, 18, 39, 15, 17, 43, 8, 36, 52, 11, 23, 13, 27, 8, 15, 38, 14, 2]","[18, 14, 12, 9, 7, 57, 7, 20, 34, 22, 22, 7, 15, 25, 41, 48, 13, 9, 0, 4, 37, 12, 0, 0, 0]",IF2503,2025-02-28 11:30:00,19.0,3932.4,3934.4,3936.8,3932.0,1064,0.0
|
|
"['3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0']","[0, 6, 17, 11, 16, 9, 30, 70, 54, 51, 16, 36, 4, 112, 17, 12, 28, 10, 9, 0, 4, 15, 19, 18, 1, 4]","[25, 16, 22, 9, 11, 78, 25, 36, 76, 16, 36, 13, 9, 50, 8, 4, 12, 7, 4, 6, 7, 5, 2, 9, 1, 0]",IF2503,2025-02-28 13:05:00,82.0,3930.6,3931.0,3934.4,3929.0,1308,0.0
|
|
"['3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.6', '3931.8', '3932.0']","[0, 3, 15, 12, 21, 36, 11, 48, 37, 17, 16, 16, 10, 19, 26, 48, 8, 33, 3, 12, 13, 9, 12, 1, 4, 1, 29, 7, 15, 3, 1, 11, 9]","[11, 34, 17, 59, 13, 6, 52, 14, 19, 39, 8, 10, 16, 50, 39, 25, 25, 15, 19, 11, 6, 3, 0, 19, 0, 12, 2, 1, 1, 4, 9, 0, 0]",IF2503,2025-02-28 13:10:00,-33.0,3926.4,3930.6,3932.0,3925.4,1210,0.0
|
|
"['3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6']","[5, 21, 36, 20, 4, 24, 22, 20, 53, 0, 48, 21, 26, 24, 73, 19, 33, 28, 26, 20, 34, 12, 24, 11, 6, 38]","[47, 28, 36, 27, 11, 14, 26, 78, 40, 14, 22, 22, 39, 40, 25, 10, 24, 20, 8, 12, 17, 10, 28, 15, 0, 1]",IF2503,2025-02-28 13:15:00,34.0,3926.6,3926.4,3928.6,3923.6,1423,0.0
|
|
"['3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.6', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2']","[0, 0, 3, 0, 53, 11, 29, 15, 24, 12, 0, 30, 3, 38, 0, 9, 0, 5, 17, 6, 42, 15, 0, 6, 3, 0, 11, 1, 19, 0, 0, 4, 28, 17, 32, 3, 0, 6, 3, 0, 2, 28, 6, 1, 8, 12, 9, 16, 20, 14, 18, 12, 3, 12, 28, 1]","[21, 16, 34, 6, 37, 16, 12, 19, 30, 42, 25, 7, 56, 12, 15, 15, 32, 3, 10, 4, 14, 8, 9, 11, 8, 2, 7, 8, 7, 29, 22, 10, 13, 26, 3, 12, 8, 3, 3, 13, 11, 7, 8, 10, 7, 18, 6, 7, 9, 14, 6, 13, 9, 17, 0, 0]",IF2503,2025-02-28 13:20:00,-135.0,3918.0,3925.8,3929.2,3917.6,1652,-2.0
|
|
"['3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4']","[0, 5, 27, 27, 26, 124, 59, 68, 61, 97, 60, 27, 19, 21, 82, 34, 39, 33, 14, 28, 6, 11]","[6, 5, 16, 73, 108, 138, 71, 78, 90, 29, 26, 29, 25, 60, 39, 29, 13, 21, 23, 0, 0, 0]",IF2503,2025-02-28 13:25:00,-11.0,3918.0,3917.8,3920.4,3916.2,2025,0.0
|
|
"['3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0']","[5, 0, 22, 12, 38, 40, 36, 10, 7, 19, 33, 42, 101, 83, 50, 42, 27, 12, 41, 37, 24, 35, 23, 23]","[27, 16, 10, 90, 35, 32, 57, 44, 26, 40, 43, 42, 31, 27, 38, 23, 39, 25, 19, 19, 35, 8, 22, 0]",IF2503,2025-02-28 13:30:00,14.0,3920.0,3918.0,3920.0,3915.4,1703,0.0
|
|
"['3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.4', '3919.8']","[0, 13, 18, 40, 32, 53, 8, 30, 32, 12, 49, 25, 71, 9, 6, 22, 47, 35, 41, 31, 8, 36, 18, 5, 6, 51, 80, 5, 1, 0, 2, 29, 0, 0, 0, 0, 4]","[22, 15, 42, 30, 57, 21, 45, 16, 33, 54, 133, 20, 25, 34, 54, 35, 16, 10, 30, 60, 14, 38, 9, 34, 17, 83, 4, 2, 9, 9, 9, 24, 2, 14, 15, 14, 0]",IF2503,2025-02-28 13:35:00,-230.0,3912.2,3919.8,3919.8,3912.2,2246,-3.0
|
|
"['3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6']","[0, 1, 36, 13, 25, 19, 19, 24, 59, 39, 71, 51, 101, 18, 42, 28, 13, 24, 43, 10, 8, 2, 33, 29, 15, 33, 29, 14, 11, 10, 57, 20, 18, 12]","[50, 47, 20, 17, 7, 71, 17, 67, 69, 30, 49, 23, 27, 4, 14, 8, 17, 16, 23, 26, 6, 5, 10, 19, 29, 7, 20, 14, 19, 23, 16, 0, 2, 0]",IF2503,2025-02-28 13:40:00,155.0,3916.6,3912.4,3916.6,3910.0,1900,0.0
|
|
"['3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3917.0']","[0, 5, 0, 17, 6, 21, 12, 22, 10, 4, 12, 17, 29, 14, 27, 51, 38, 15, 44, 14, 10, 4, 1, 13, 5, 14, 18, 40, 8, 13, 4, 13, 6]","[3, 7, 9, 0, 3, 19, 4, 17, 30, 2, 5, 35, 21, 21, 40, 16, 19, 18, 15, 20, 1, 0, 2, 41, 33, 15, 19, 4, 10, 5, 0, 20, 0]",IF2503,2025-02-28 13:45:00,53.0,3912.0,3916.2,3917.0,3910.8,1113,1.0
|
|
"['3908.8', '3909.0', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4']","[0, 3, 4, 0, 14, 17, 0, 0, 30, 10, 26, 17, 26, 26, 62, 32, 12, 31, 24, 24, 16, 7, 5, 5, 0, 15, 14, 21, 6, 7, 19, 20, 1]","[48, 83, 0, 7, 17, 59, 8, 15, 14, 34, 14, 34, 25, 38, 37, 15, 2, 51, 21, 8, 16, 11, 15, 15, 35, 8, 23, 0, 11, 15, 18, 0, 0]",IF2503,2025-02-28 13:50:00,-203.0,3911.6,3912.4,3915.4,3908.8,1368,0.0
|
|
"['3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.6', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8']","[0, 2, 0, 9, 10, 10, 7, 17, 7, 8, 14, 21, 8, 25, 28, 14, 16, 20, 2, 23, 6, 10, 5, 22, 11, 21, 84, 28, 6, 38, 17, 15, 0, 0, 13, 28, 0, 29, 0, 4, 36, 29, 40, 0, 17, 0, 0, 0, 34, 24, 29, 30, 35, 62, 44, 78, 58, 45, 21, 49, 50, 58, 39, 40, 46, 34, 5, 6, 29, 8, 29, 37, 23, 11, 35, 11]","[6, 8, 3, 4, 6, 0, 18, 25, 11, 0, 38, 17, 35, 35, 70, 11, 14, 15, 0, 48, 1, 0, 15, 3, 10, 14, 28, 0, 5, 13, 0, 0, 15, 12, 0, 0, 11, 0, 12, 20, 23, 7, 19, 5, 9, 12, 2, 12, 29, 30, 47, 32, 72, 39, 40, 40, 36, 34, 33, 32, 74, 58, 22, 30, 21, 17, 15, 9, 24, 5, 9, 8, 26, 0, 0, 0]",IF2503,2025-02-28 13:55:00,276.0,3922.8,3912.0,3926.2,3910.8,3453,-1.0
|
|
"['3911.4', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3921.0', '3921.2', '3921.6', '3921.8', '3922.2', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2']","[0, 5, 5, 0, 13, 20, 5, 14, 16, 26, 7, 9, 12, 5, 19, 0, 0, 8, 4, 21, 0, 27, 43, 20, 14, 45, 2, 16, 36, 83, 21, 32, 26, 3, 48, 27, 4, 20, 31, 40, 31, 10, 17, 11, 25, 0, 0, 43, 7, 11, 0, 0, 26, 4, 16, 7, 4]","[25, 14, 13, 6, 5, 17, 8, 19, 8, 43, 11, 8, 9, 0, 30, 7, 4, 11, 20, 76, 24, 2, 25, 20, 12, 36, 42, 25, 38, 48, 32, 49, 28, 32, 16, 31, 12, 14, 11, 19, 13, 23, 6, 23, 13, 4, 18, 12, 2, 6, 12, 18, 0, 0, 16, 0, 4]",IF2503,2025-02-28 14:00:00,-81.0,3911.4,3923.2,3924.2,3911.4,2232,0.0
|
|
"['3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2']","[0, 0, 22, 22, 11, 28, 95, 47, 42, 44, 17, 11, 0, 22, 11, 14, 26, 1, 28, 76, 83, 25, 47, 20, 96, 74, 18, 21, 28, 33, 34, 46, 15, 20, 22, 39, 21, 55, 33, 3, 17, 11]","[17, 159, 21, 24, 55, 75, 52, 73, 15, 12, 0, 49, 9, 12, 0, 25, 9, 2, 16, 45, 92, 60, 40, 33, 47, 35, 35, 34, 67, 50, 39, 35, 4, 21, 20, 9, 4, 34, 14, 6, 52, 0]",IF2503,2025-02-28 14:05:00,-123.0,3902.8,3912.4,3912.4,3902.8,3101,0.0
|
|
"['3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3905.0']","[33, 6, 11, 60, 4, 16, 21, 97, 45, 73, 31, 55, 99, 111, 117, 37, 62, 43, 26, 20, 44, 9, 17, 14, 12, 0, 5, 18]","[43, 5, 73, 7, 45, 42, 22, 64, 58, 107, 66, 75, 140, 77, 127, 17, 52, 17, 32, 6, 25, 8, 10, 0, 38, 4, 5, 0]",IF2503,2025-02-28 14:10:00,-79.0,3902.4,3903.0,3905.0,3899.2,2468,0.0
|
|
"['3896.6', '3897.0', '3897.2', '3897.4', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3903.0']","[0, 6, 3, 7, 0, 36, 0, 9, 59, 18, 16, 40, 23, 61, 56, 56, 22, 40, 11, 7, 10, 19, 11, 16, 20, 6, 46, 14, 0, 5]","[18, 12, 18, 36, 4, 43, 19, 34, 96, 47, 60, 31, 41, 33, 53, 120, 19, 31, 17, 9, 17, 17, 22, 21, 16, 9, 3, 7, 2, 0]",IF2503,2025-02-28 14:15:00,-238.0,3899.8,3902.6,3903.0,3896.6,1709,0.0
|
|
"['3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0']","[0, 41, 8, 26, 34, 33, 23, 17, 24, 40, 67, 20, 33, 10, 10, 7]","[41, 63, 21, 41, 34, 68, 30, 14, 23, 14, 32, 17, 6, 5, 5, 0]",IF2503,2025-02-28 14:20:00,-21.0,3898.8,3900.2,3901.0,3898.0,1000,0.0
|
|
"['3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.8', '3907.0']","[0, 7, 0, 30, 24, 31, 25, 24, 22, 30, 45, 30, 2, 11, 14, 5, 6, 7, 32, 63, 14, 21, 8, 5, 14, 6, 5, 25, 23, 29, 20, 6, 5, 13, 8, 6, 21, 43, 18, 25, 6, 0, 0, 52, 10, 8, 16, 6, 48, 23, 11, 6, 17, 21]","[8, 27, 19, 29, 79, 61, 11, 30, 36, 31, 17, 20, 18, 22, 5, 0, 3, 14, 14, 30, 28, 12, 6, 3, 10, 12, 24, 4, 5, 20, 4, 4, 10, 9, 33, 21, 19, 8, 0, 10, 0, 17, 2, 7, 43, 26, 4, 26, 14, 38, 10, 5, 4, 0]",IF2503,2025-02-28 14:25:00,35.0,3903.0,3899.2,3907.0,3896.2,2127,0.0
|
|
"['3900.8', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0']","[0, 0, 5, 4, 0, 7, 6, 11, 7, 19, 30, 12, 22, 9, 12, 32, 29, 11, 25, 52, 39, 40, 6, 15, 4, 29, 12, 16, 35, 23, 88, 31, 100, 54, 31, 44, 2, 7, 21, 32, 25, 21, 16, 0, 16, 6]","[4, 5, 0, 9, 3, 14, 4, 4, 23, 30, 23, 15, 11, 1, 12, 16, 22, 8, 7, 2, 14, 21, 28, 4, 0, 63, 16, 35, 39, 12, 51, 7, 17, 6, 1, 19, 0, 39, 11, 4, 4, 10, 3, 9, 0, 0]",IF2503,2025-02-28 14:30:00,380.0,3906.4,3903.0,3910.0,3900.8,1953,3.0
|
|
"['3888.4', '3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.6', '3895.8', '3896.0', '3896.2', '3897.0', '3897.2', '3897.8', '3898.0', '3898.2', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.6', '3903.0', '3903.6', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3908.0', '3908.2', '3908.4']","[0, 12, 7, 5, 23, 20, 83, 66, 56, 17, 21, 28, 26, 35, 7, 43, 29, 11, 33, 40, 0, 21, 6, 45, 15, 24, 15, 29, 1, 64, 0, 18, 2, 0, 19, 0, 19, 0, 0, 5, 4, 0, 0, 9, 17, 3, 0, 17, 0, 10, 5, 2, 44, 0, 20, 1, 7, 3, 4, 0, 2, 4, 4, 3, 0, 0, 0, 6, 0, 2, 8, 8, 9, 12, 4, 12, 12, 2, 18, 6, 4, 3, 15, 1, 10, 12, 15]","[4, 9, 20, 40, 29, 39, 53, 71, 128, 57, 36, 19, 16, 40, 7, 7, 37, 18, 36, 15, 6, 8, 0, 52, 23, 25, 68, 2, 0, 1, 14, 30, 5, 40, 0, 26, 0, 16, 2, 27, 9, 24, 2, 8, 19, 4, 16, 28, 4, 28, 0, 13, 15, 1, 0, 4, 4, 0, 4, 16, 1, 37, 8, 0, 2, 9, 5, 0, 1, 0, 26, 8, 4, 12, 5, 3, 4, 1, 3, 1, 6, 0, 7, 6, 2, 2, 0]",IF2503,2025-02-28 14:35:00,-215.0,3890.8,3905.6,3908.4,3888.4,2807,-1.0
|
|
"['3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4']","[0, 6, 5, 9, 10, 1, 40, 104, 32, 21, 26, 35, 11, 55, 29, 27, 29, 52, 14, 20, 33, 48, 20, 9, 12, 23, 16, 16, 13, 16, 19, 23, 60, 10, 18, 5, 5, 29, 4, 9]","[1, 6, 18, 22, 35, 8, 52, 60, 42, 18, 6, 7, 32, 22, 36, 35, 54, 32, 19, 4, 16, 28, 25, 4, 11, 11, 20, 2, 5, 22, 5, 37, 23, 24, 36, 22, 41, 0, 0, 0]",IF2503,2025-02-28 14:40:00,73.0,3891.2,3891.0,3896.4,3888.6,2080,0.0
|
|
"['3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2']","[1, 0, 0, 8, 0, 17, 14, 9, 15, 26, 7, 42, 112, 50, 34, 65, 0, 20, 20, 12, 30, 5, 2, 5, 9, 30, 3, 30, 17, 9, 15, 5, 13, 16, 5, 2, 40, 20, 21, 38, 1, 21, 20, 1, 13, 23, 6, 59, 4, 0, 25, 10, 6, 12]","[0, 4, 6, 8, 1, 29, 20, 26, 41, 30, 42, 35, 6, 8, 14, 28, 46, 39, 22, 1, 59, 6, 27, 6, 13, 16, 12, 12, 6, 5, 8, 21, 21, 37, 12, 23, 18, 27, 6, 20, 15, 2, 12, 33, 26, 0, 8, 23, 17, 1, 22, 0, 0, 10]",IF2503,2025-02-28 14:45:00,38.0,3894.0,3891.2,3901.2,3890.6,2107,2.0
|
|
"['3889.2', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.6', '3895.8', '3896.0']","[0, 35, 0, 1, 50, 28, 38, 23, 12, 56, 23, 21, 22, 56, 45, 110, 47, 42, 91, 40, 49, 44, 44, 35, 15, 10, 53, 0, 0, 6, 8, 0, 11]","[10, 8, 10, 60, 52, 20, 2, 9, 43, 29, 19, 41, 38, 60, 111, 38, 65, 54, 70, 76, 75, 35, 0, 42, 8, 0, 11, 8, 6, 8, 5, 11, 0]",IF2503,2025-02-28 14:50:00,-9.0,3891.2,3894.2,3896.4,3889.2,2274,0.0
|
|
"['3887.4', '3887.6', '3887.8', '3888.0', '3888.2', '3888.4', '3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0']","[0, 7, 0, 23, 54, 0, 44, 48, 69, 54, 68, 134, 59, 182, 71, 49, 70, 131, 14, 41, 81, 66, 52, 70, 100, 33, 23, 33, 58]","[25, 0, 9, 55, 13, 26, 34, 125, 57, 47, 112, 56, 88, 41, 94, 72, 103, 73, 50, 130, 107, 43, 87, 33, 2, 10, 23, 16, 0]",IF2503,2025-02-28 14:55:00,103.0,3892.8,3890.4,3893.0,3887.4,3486,0.0
|
|
,,,IF2503,2025-02-28 15:00:00,,3899.8,3893.0,3900.0,3892.2,4242,
|
|
,,,IF2503,2025-02-28 15:00:00,,3899.8,3893.0,3900.0,3892.2,4242,
|