添加实盘和模拟盘交易相关脚本和配置文件
- 新增实盘和模拟盘交易相关批处理脚本和Python脚本 - 添加交易数据记录和时间同步相关文件 - 包含交易策略、行情数据处理和定时任务脚本 - 新增交易品种和费率信息CSV文件
This commit is contained in:
2
999.账户相关/real_trader/close_cmd_window.bat
Normal file
2
999.账户相关/real_trader/close_cmd_window.bat
Normal file
@@ -0,0 +1,2 @@
|
||||
@echo off
|
||||
for /f "tokens=2 delims=," %%a in ('tasklist /v /fo csv ^| findstr /i "real.py"') do taskkill /pid %%~a
|
||||
74
999.账户相关/real_trader/on_time.py
Normal file
74
999.账户相关/real_trader/on_time.py
Normal file
@@ -0,0 +1,74 @@
|
||||
'''
|
||||
Author: zhoujie2104231 zhoujie@me.com
|
||||
Date: 2024-03-02 16:20:40
|
||||
LastEditors: zhoujie2104231 zhoujie@me.com
|
||||
LastEditTime: 2024-04-10 10:02:34
|
||||
Description:
|
||||
|
||||
'''
|
||||
import subprocess
|
||||
import schedule
|
||||
import time
|
||||
from datetime import datetime
|
||||
|
||||
import os
|
||||
|
||||
# 获取当前工作目录
|
||||
current_directory = os.getcwd()
|
||||
print("当前工作目录：", current_directory)
|
||||
# 设置新的工作目录
|
||||
new_directory = "C:/real_trader"
|
||||
os.chdir(new_directory)
|
||||
# 验证新的工作目录
|
||||
updated_directory = os.getcwd()
|
||||
print("已更改为新的工作目录：", updated_directory)
|
||||
|
||||
|
||||
# 定义要启动的文件['real-a.py','real-ag.py','real-rb.py','real-hc.py']
|
||||
files_to_run = ['real.py']
|
||||
|
||||
|
||||
def run_scripts():
|
||||
print("启动程序...")
|
||||
for file in files_to_run:
|
||||
time.sleep(1)
|
||||
# 使用subprocess模块运行命令
|
||||
subprocess.Popen(['start', 'cmd', '/k', 'python', file], shell=True)
|
||||
print(file)
|
||||
print(datetime.now(),'程序重新启动完成，等待明天关闭重启')
|
||||
|
||||
|
||||
def close_scripts():
|
||||
print("关闭程序...")
|
||||
# 通过创建一个包含关闭指定窗口命令的批处理文件来关闭CMD窗口
|
||||
def close_specific_cmd_window(cmd_window_title):
|
||||
with open("close_cmd_window.bat", "w") as batch_file:
|
||||
batch_file.write(f'@echo off\nfor /f "tokens=2 delims=," %%a in (\'tasklist /v /fo csv ^| findstr /i "{cmd_window_title}"\') do taskkill /pid %%~a')
|
||||
|
||||
# 运行批处理文件
|
||||
subprocess.run("close_cmd_window.bat", shell=True)
|
||||
|
||||
|
||||
# 循环关闭所有脚本对应的CMD窗口
|
||||
for title in files_to_run:
|
||||
close_specific_cmd_window(title)
|
||||
print(datetime.now(),'已关闭程序，等待重新运行程序')
|
||||
|
||||
|
||||
|
||||
# 设置定时任务，关闭程序
|
||||
schedule.every().day.at("15:30").do(close_scripts)
|
||||
schedule.every().day.at("03:00").do(close_scripts)
|
||||
|
||||
# 设置定时任务，启动程序
|
||||
schedule.every().day.at("08:55").do(run_scripts)
|
||||
schedule.every().day.at("20:55").do(run_scripts)
|
||||
|
||||
|
||||
|
||||
# 保持脚本运行，等待定时任务触发
|
||||
#240884432
|
||||
while True:
|
||||
schedule.run_pending()
|
||||
time.sleep(1)
|
||||
#240884432
|
||||
896
999.账户相关/real_trader/real.py
Normal file
896
999.账户相关/real_trader/real.py
Normal file
@@ -0,0 +1,896 @@
|
||||
'''
|
||||
#公众号：松鼠Quant
|
||||
#主页：www.quant789.com
|
||||
#本策略仅作学习交流使用，实盘交易盈亏投资者个人负责！！！
|
||||
#版权归松鼠Quant所有，禁止转发、转卖源码违者必究。
|
||||
|
||||
该代码的主要目的是处理Tick数据并生成交易信号。代码中定义了一个tickcome函数，它接收到Tick数据后会进行一系列的处理，包括构建Tick字典、更新上一个Tick的成交量、保存Tick数据、生成K线数据等。其中涉及到的一些函数有：
|
||||
|
||||
on_tick(tick): 处理单个Tick数据，根据Tick数据生成K线数据。
|
||||
tickdata(df, symbol): 处理Tick数据，生成K线数据。
|
||||
orderflow_df_new(df_tick, df_min, symbol): 处理Tick和K线数据，生成订单流数据。
|
||||
GetOrderFlow_dj(kData): 计算订单流的信号指标。
|
||||
除此之外，代码中还定义了一个MyTrader类，继承自TraderApiBase，用于实现交易相关的功能。
|
||||
#公众号：松鼠Quant
|
||||
#主页：www.quant789.com
|
||||
#本策略仅作学习交流使用，实盘交易盈亏投资者个人负责！！！
|
||||
#版权归松鼠Quant所有，禁止转发、转卖源码违者必究。
|
||||
'''
|
||||
from concurrent.futures import ThreadPoolExecutor
|
||||
from multiprocessing import Process, Queue
|
||||
import queue
|
||||
import threading
|
||||
from AlgoPlus.CTP.MdApi import run_tick_engine
|
||||
from AlgoPlus.CTP.FutureAccount import get_simulate_account
|
||||
from AlgoPlus.CTP.FutureAccount import FutureAccount
|
||||
from AlgoPlus.CTP.TraderApiBase import TraderApiBase
|
||||
from AlgoPlus.ta.time_bar import tick_to_bar
|
||||
import pandas as pd
|
||||
from datetime import datetime, timedelta
|
||||
from datetime import time as s_time
|
||||
import operator
|
||||
import time
|
||||
import numpy as np
|
||||
import os
|
||||
import re
|
||||
|
||||
# 加入邮件通知
|
||||
import smtplib
|
||||
from email.mime.text import MIMEText # 导入 MIMEText 类发送纯文本邮件
|
||||
from email.mime.multipart import MIMEMultipart # 导入 MIMEMultipart 类发送带有附件的邮件
|
||||
from email.mime.application import MIMEApplication # 导入 MIMEApplication 类发送二进制附件
|
||||
|
||||
## 配置邮件信息
|
||||
receivers = ["240884432@qq.com"] # 设置邮件接收人地址
|
||||
subject = "td_real_signal" # 设置邮件主题 "订单流策略交易信号"
|
||||
#text = " " # 设置邮件正文
|
||||
# file_path = "test.txt" # 设置邮件附件文件路径
|
||||
|
||||
## 配置邮件服务器信息
|
||||
smtp_server = "smtp.qq.com" # 设置发送邮件的 SMTP 服务器地址
|
||||
smtp_port = 465 # 设置发送邮件的 SMTP 服务器端口号，一般为 25 端口 465
|
||||
sender = "240884432@qq.com" # 设置发送邮件的邮箱地址
|
||||
username = "240884432@qq.com" # 设置发送邮件的邮箱用户名
|
||||
password = "osjyjmbqrzxtbjbf" #zrmpcgttataabhjh，设置发送邮件的邮箱密码或授权码
|
||||
|
||||
tickdatadict = {} # 存储Tick数据的字典
|
||||
quotedict = {} # 存储行情数据的字典
|
||||
ofdatadict = {} # 存储K线数据的字典
|
||||
trade_dfs = {} #pd.DataFrame({}) # 存储交易数据的DataFrame对象
|
||||
previous_volume = {} # 上一个Tick的成交量
|
||||
tsymbollist={}
|
||||
|
||||
clearing_time_dict = {'sc': s_time(2,30), 'bc': s_time(1,0), 'lu': s_time(23,0), 'nr': s_time(23,0),'au': s_time(2,30), 'ag': s_time(2,30),
|
||||
'ss': s_time(1,0), 'sn': s_time(1,0), 'ni': s_time(1,0), 'pb': s_time(1,0),'zn': s_time(1,0), 'al': s_time(1,0), 'cu': s_time(1,0),
|
||||
'ru': s_time(23,0), 'rb': s_time(23,0), 'hc': s_time(23,0), 'fu': s_time(23,0), 'bu': s_time(23,0), 'sp': s_time(23,0),
|
||||
'PF': s_time(23,0), 'SR': s_time(23,0), 'CF': s_time(23,0), 'CY': s_time(23,0), 'RM': s_time(23,0), 'MA': s_time(23,0),
|
||||
'TA': s_time(23,0), 'ZC': s_time(23,0), 'FG': s_time(23,0), 'OI': s_time(23,0), 'SA': s_time(23,0),
|
||||
'p': s_time(23,0), 'j': s_time(23,0), 'jm': s_time(23,0), 'i': s_time(23,0), 'l': s_time(23,0), 'v': s_time(23,0),
|
||||
'pp': s_time(23,0), 'eg': s_time(23,0), 'c': s_time(23,0), 'cs': s_time(23,0), 'y': s_time(23,0), 'm': s_time(23,0),
|
||||
'a': s_time(23,0), 'b': s_time(23,0), 'rr': s_time(23,0), 'eb': s_time(23,0), 'pg': s_time(23,0)}
|
||||
|
||||
|
||||
def send_mail(text):
|
||||
msg = MIMEMultipart()
|
||||
msg["From"] = sender
|
||||
msg["To"] = ";".join(receivers)
|
||||
msg["Subject"] = subject
|
||||
msg.attach(MIMEText(text, "plain", "utf-8"))
|
||||
smtp = smtplib.SMTP_SSL(smtp_server, smtp_port)
|
||||
smtp.login(username, password)
|
||||
smtp.sendmail(sender, receivers, msg.as_string())
|
||||
smtp.quit()
|
||||
|
||||
#交易程序---------------------------------------------------------------------------------------------------------------------------------------------------------------------
|
||||
class ParamObj:
|
||||
# 策略需要用到的参数，在新建合约对象的时候传入！！
|
||||
# 策略需要用到的参数，在新建合约对象的时候传入！！
|
||||
# 策略需要用到的参数，在新建合约对象的时候传入！！
|
||||
symbol = None #合约名称
|
||||
Lots = None #下单手数
|
||||
py = None #设置委托价格的偏移，更加容易促成成交
|
||||
trailing_stop_percent = None #跟踪出场参数
|
||||
fixed_stop_loss_percent = None #固定出场参数
|
||||
dj_X = None #开仓的堆积参数
|
||||
delta = None #开仓的delta参数
|
||||
sum_delta = None #开仓的delta累积参数
|
||||
失衡=None
|
||||
堆积=None
|
||||
周期=None
|
||||
|
||||
# 策略需要用到的变量
|
||||
cont_df = 0
|
||||
pos = 0
|
||||
short_trailing_stop_price = 0
|
||||
long_trailing_stop_price = 0
|
||||
sl_long_price = 0
|
||||
sl_shor_price = 0
|
||||
out_long = 0
|
||||
out_short = 0
|
||||
clearing_executed = False
|
||||
kgdata = True
|
||||
|
||||
def __init__(self, symbol, Lots, py, trailing_stop_percent, fixed_stop_loss_percent, dj_X, delta, sum_delta,失衡,堆积,周期):
|
||||
self.symbol = symbol
|
||||
self.Lots = Lots
|
||||
self.py = py
|
||||
self.trailing_stop_percent = trailing_stop_percent
|
||||
self.fixed_stop_loss_percent = fixed_stop_loss_percent
|
||||
self.dj_X = dj_X
|
||||
self.delta = delta
|
||||
self.sum_delta = sum_delta
|
||||
self.失衡=失衡
|
||||
self.堆积=堆积
|
||||
self.周期=周期
|
||||
|
||||
|
||||
class MyTrader(TraderApiBase):
|
||||
def __init__(self, broker_id, td_server, investor_id, password, app_id, auth_code, md_queue=None, page_dir='', private_resume_type=2, public_resume_type=2):
|
||||
self.param_dict = {}
|
||||
self.queue_dict = {}
|
||||
self.品种=' '
|
||||
|
||||
|
||||
|
||||
# 邮件通知模块
|
||||
|
||||
|
||||
def tickcome(self,md_queue):
|
||||
global previous_volume
|
||||
data=md_queue
|
||||
instrument_id = data['InstrumentID'].decode() # 品种代码
|
||||
ActionDay = data['ActionDay'].decode() # 交易日日期
|
||||
update_time = data['UpdateTime'].decode() # 更新时间
|
||||
|
||||
update_millisec = str(data['UpdateMillisec']) # 更新毫秒数
|
||||
created_at = ActionDay[:4] + '-' + ActionDay[4:6] + '-' + ActionDay[6:] + ' ' + update_time + '.' + update_millisec #创建时间
|
||||
# 构建tick字典
|
||||
tick = {
|
||||
'symbol': instrument_id, # 品种代码和交易所ID
|
||||
'created_at':datetime.strptime(created_at, "%Y-%m-%d %H:%M:%S.%f"),
|
||||
#'created_at': created_at, # 创建时间
|
||||
'price': float(data['LastPrice']), # 最新价
|
||||
'last_volume': int(data['Volume']) - previous_volume.get(instrument_id, 0) if previous_volume.get(instrument_id, 0) != 0 else 0, # 瞬时成交量
|
||||
'bid_p': float(data['BidPrice1']), # 买价
|
||||
'bid_v': int(data['BidVolume1']), # 买量
|
||||
'ask_p': float(data['AskPrice1']), # 卖价
|
||||
'ask_v': int(data['AskVolume1']), # 卖量
|
||||
'UpperLimitPrice': float(data['UpperLimitPrice']), # 涨停价
|
||||
'LowerLimitPrice': float(data['LowerLimitPrice']), # 跌停价
|
||||
'TradingDay': data['TradingDay'].decode(), # 交易日日期
|
||||
'cum_volume': int(data['Volume']), # 最新总成交量
|
||||
'cum_amount': float(data['Turnover']), # 最新总成交额
|
||||
'cum_position': int(data['OpenInterest']), # 合约持仓量
|
||||
}
|
||||
# print('&&&&&&&&',instrument_id, tick['created_at'],'vol:',tick['last_volume'])
|
||||
# 更新上一个Tick的成交量
|
||||
previous_volume[instrument_id] = int(data['Volume'])
|
||||
if tick['last_volume']>0:
|
||||
#print(tick['created_at'],'vol:',tick['last_volume'])
|
||||
# 处理Tick数据
|
||||
self.on_tick(tick)
|
||||
|
||||
def can_time(self,hour, minute):
|
||||
hour = str(hour)
|
||||
minute = str(minute)
|
||||
if len(minute) == 1:
|
||||
minute = "0" + minute
|
||||
return int(hour + minute)
|
||||
|
||||
def on_tick(self,tick):
|
||||
|
||||
tm=self.can_time(tick['created_at'].hour,tick['created_at'].minute)
|
||||
#print(tick['symbol'])
|
||||
#print(1)
|
||||
#if tm>1500 and tm<2100 :
|
||||
# return
|
||||
if tick['last_volume']==0:
|
||||
return
|
||||
quotes = tick
|
||||
timetick=str(tick['created_at']).replace('+08:00', '')
|
||||
tsymbol=tick['symbol']
|
||||
if tsymbol not in tsymbollist.keys():
|
||||
# 获取tick的买卖价和买卖量
|
||||
|
||||
tsymbollist[tsymbol]=tick
|
||||
bid_p=quotes['bid_p']
|
||||
ask_p=quotes['ask_p']
|
||||
bid_v=quotes['bid_v']
|
||||
ask_v=quotes['ask_v']
|
||||
else:
|
||||
# 获取上一个tick的买卖价和买卖量
|
||||
rquotes =tsymbollist[tsymbol]
|
||||
bid_p=rquotes['bid_p']
|
||||
ask_p=rquotes['ask_p']
|
||||
bid_v=rquotes['bid_v']
|
||||
ask_v=rquotes['ask_v']
|
||||
tsymbollist[tsymbol]=tick
|
||||
tick_dt=pd.DataFrame({'datetime':timetick,'symbol':tick['symbol'],'mainsym':tick['symbol'].rstrip('0123456789').upper(),'lastprice':tick['price'],
|
||||
'vol':tick['last_volume'],
|
||||
'bid_p':bid_p,'ask_p':ask_p,'bid_v':bid_v,'ask_v':ask_v},index=[0])
|
||||
sym = tick_dt['symbol'][0]
|
||||
#print(tick_dt)
|
||||
self.tickdata(tick_dt,sym)
|
||||
|
||||
#公众号：松鼠Quant
|
||||
#主页：www.quant789.com
|
||||
#本策略仅作学习交流使用，实盘交易盈亏投资者个人负责！！！
|
||||
#版权归松鼠Quant所有，禁止转发、转卖源码违者必究。
|
||||
|
||||
def data_of(self,symbol, df):
|
||||
global trade_dfs
|
||||
# 将df数据合并到trader_df中
|
||||
# if symbol not in trade_dfs.keys():
|
||||
# trade_df = pd.DataFrame({})
|
||||
# else:
|
||||
# trade_df = trade_dfs[symbol]
|
||||
trade_dfs[symbol] = pd.concat([trade_dfs[symbol], df], ignore_index=True)
|
||||
# print('!!!!!!!!!!!trader_df: ', symbol, df['datetime'].iloc[-1])
|
||||
#print(trader_df)
|
||||
|
||||
def process(self,bidDict, askDict, symbol):
|
||||
try:
|
||||
# 尝试从quotedict中获取对应品种的报价数据
|
||||
dic = quotedict[symbol]
|
||||
bidDictResult = dic['bidDictResult']
|
||||
askDictResult = dic['askDictResult']
|
||||
except:
|
||||
# 如果获取失败，则初始化bidDictResult和askDictResult为空字典
|
||||
bidDictResult, askDictResult = {}, {}
|
||||
|
||||
# 将所有买盘字典和卖盘字典的key合并，并按升序排序
|
||||
sList = sorted(set(list(bidDict.keys()) + list(askDict.keys())))
|
||||
|
||||
# 遍历所有的key，将相同key的值进行累加
|
||||
for s in sList:
|
||||
if s in bidDict:
|
||||
if s in bidDictResult:
|
||||
bidDictResult[s] = int(bidDict[s]) + bidDictResult[s]
|
||||
else:
|
||||
bidDictResult[s] = int(bidDict[s])
|
||||
if s not in askDictResult:
|
||||
askDictResult[s] = 0
|
||||
else:
|
||||
if s in askDictResult:
|
||||
askDictResult[s] = int(askDict[s]) + askDictResult[s]
|
||||
else:
|
||||
askDictResult[s] = int(askDict[s])
|
||||
if s not in bidDictResult:
|
||||
bidDictResult[s] = 0
|
||||
|
||||
# 构建包含bidDictResult和askDictResult的字典，并存入quotedict中
|
||||
df = {'bidDictResult': bidDictResult, 'askDictResult': askDictResult}
|
||||
quotedict[symbol] = df
|
||||
|
||||
return bidDictResult, askDictResult
|
||||
#公众号：松鼠Quant
|
||||
#主页：www.quant789.com
|
||||
#本策略仅作学习交流使用，实盘交易盈亏投资者个人负责！！！
|
||||
#版权归松鼠Quant所有，禁止转发、转卖源码违者必究。
|
||||
|
||||
|
||||
def tickdata(self,df,symbol):
|
||||
tickdata =pd.DataFrame({'datetime':df['datetime'],'symbol':df['symbol'],'lastprice':df['lastprice'],
|
||||
'volume':df['vol'],'bid_p':df['bid_p'],'bid_v':df['bid_v'],'ask_p':df['ask_p'],'ask_v':df['ask_v']})
|
||||
try:
|
||||
if symbol in tickdatadict.keys():
|
||||
rdf=tickdatadict[symbol]
|
||||
rdftm=pd.to_datetime(rdf['bartime'][0]).strftime('%Y-%m-%d %H:%M:%S')
|
||||
now=str(tickdata['datetime'][0])
|
||||
if now>rdftm:
|
||||
try:
|
||||
oo=ofdatadict[symbol]
|
||||
self.data_of(symbol, oo)
|
||||
#print('oo',oo)
|
||||
if symbol in quotedict.keys():
|
||||
quotedict.pop(symbol)
|
||||
if symbol in tickdatadict.keys():
|
||||
tickdatadict.pop(symbol)
|
||||
if symbol in ofdatadict.keys():
|
||||
ofdatadict.pop(symbol)
|
||||
except IOError as e:
|
||||
print('rdftm捕获到异常',e)
|
||||
tickdata['bartime'] = pd.to_datetime(tickdata['datetime'])
|
||||
tickdata['open'] = tickdata['lastprice']
|
||||
tickdata['high'] = tickdata['lastprice']
|
||||
tickdata['low'] = tickdata['lastprice']
|
||||
tickdata['close'] = tickdata['lastprice']
|
||||
tickdata['starttime'] = tickdata['datetime']
|
||||
else:
|
||||
tickdata['bartime'] = rdf['bartime']
|
||||
tickdata['open'] = rdf['open']
|
||||
tickdata['high'] = max(tickdata['lastprice'].values,rdf['high'].values)
|
||||
tickdata['low'] = min(tickdata['lastprice'].values,rdf['low'].values)
|
||||
tickdata['close'] = tickdata['lastprice']
|
||||
tickdata['volume']=df['vol']+rdf['volume'].values
|
||||
tickdata['starttime'] = rdf['starttime']
|
||||
else :
|
||||
print('新bar的第一个tick进入')
|
||||
tickdata['bartime'] = pd.to_datetime(tickdata['datetime'])
|
||||
tickdata['open'] = tickdata['lastprice']
|
||||
tickdata['high'] = tickdata['lastprice']
|
||||
tickdata['low'] = tickdata['lastprice']
|
||||
tickdata['close'] = tickdata['lastprice']
|
||||
tickdata['starttime'] = tickdata['datetime']
|
||||
except IOError as e:
|
||||
print('捕获到异常',e)
|
||||
|
||||
|
||||
tickdata['bartime'] = pd.to_datetime(tickdata['bartime'])
|
||||
param = self.param_dict[self.品种]
|
||||
bardata = tickdata.resample(on = 'bartime',rule = param.周期,label = 'right',closed = 'right').agg({'starttime':'first','symbol':'last','open':'first','high':'max','low':'min','close':'last','volume':'sum'}).reset_index(drop = False)
|
||||
bardata =bardata.dropna().reset_index(drop = True)
|
||||
bardata['bartime'] = pd.to_datetime(bardata['bartime'][0]).strftime('%Y-%m-%d %H:%M:%S')
|
||||
tickdatadict[symbol]=bardata
|
||||
tickdata['volume']=df['vol'].values
|
||||
#print(bardata['symbol'].values,bardata['bartime'].values)
|
||||
self.orderflow_df_new(tickdata,bardata,symbol)
|
||||
# time.sleep(0.5)
|
||||
|
||||
#公众号：松鼠Quant
|
||||
#主页：www.quant789.com
|
||||
#本策略仅作学习交流使用，实盘交易盈亏投资者个人负责！！！
|
||||
#版权归松鼠Quant所有，禁止转发、转卖源码违者必究。
|
||||
|
||||
def orderflow_df_new(self,df_tick,df_min,symbol):
|
||||
startArray = pd.to_datetime(df_min['starttime']).values
|
||||
voluememin= df_min['volume'].values
|
||||
highs=df_min['high'].values
|
||||
lows=df_min['low'].values
|
||||
opens=df_min['open'].values
|
||||
closes=df_min['close'].values
|
||||
#endArray = pd.to_datetime(df_min['bartime']).values
|
||||
endArray = df_min['bartime'].values
|
||||
#print(endArray)
|
||||
deltaArray = np.zeros((len(endArray),))
|
||||
tTickArray = pd.to_datetime(df_tick['datetime']).values
|
||||
bp1TickArray = df_tick['bid_p'].values
|
||||
ap1TickArray = df_tick['ask_p'].values
|
||||
lastTickArray = df_tick['lastprice'].values
|
||||
volumeTickArray = df_tick['volume'].values
|
||||
symbolarray = df_tick['symbol'].values
|
||||
indexFinal = 0
|
||||
for index,tEnd in enumerate(endArray):
|
||||
dt=endArray[index]
|
||||
start = startArray[index]
|
||||
bidDict = {}
|
||||
askDict = {}
|
||||
bar_vol=voluememin[index]
|
||||
bar_close=closes[index]
|
||||
bar_open=opens[index]
|
||||
bar_low=lows[index]
|
||||
bar_high=highs[index]
|
||||
bar_symbol=symbolarray[index]
|
||||
# for indexTick in range(indexFinal,len(df_tick)):
|
||||
# if tTickArray[indexTick] >= tEnd:
|
||||
# break
|
||||
# elif (tTickArray[indexTick] >= start) & (tTickArray[indexTick] < tEnd):
|
||||
Bp = round(bp1TickArray[0],4)
|
||||
Ap = round(ap1TickArray[0],4)
|
||||
LastPrice = round(lastTickArray[0],4)
|
||||
Volume = volumeTickArray[0]
|
||||
if LastPrice >= Ap:
|
||||
if str(LastPrice) in askDict.keys():
|
||||
askDict[str(LastPrice)] += Volume
|
||||
else:
|
||||
askDict[str(LastPrice)] = Volume
|
||||
if LastPrice <= Bp:
|
||||
if str(LastPrice) in bidDict.keys():
|
||||
bidDict[str(LastPrice)] += Volume
|
||||
else:
|
||||
bidDict[str(LastPrice)] = Volume
|
||||
# indexFinal = indexTick
|
||||
bidDictResult,askDictResult = self.process(bidDict,askDict,symbol)
|
||||
bidDictResult=dict(sorted(bidDictResult.items(),key=operator.itemgetter(0)))
|
||||
askDictResult=dict(sorted(askDictResult.items(),key=operator.itemgetter(0)))
|
||||
prinslist=list(bidDictResult.keys())
|
||||
asklist=list(askDictResult.values())
|
||||
bidlist=list(bidDictResult.values())
|
||||
delta=(sum(askDictResult.values()) - sum(bidDictResult.values()))
|
||||
#print(prinslist,asklist,bidlist)
|
||||
#print(len(prinslist),len(bidDictResult),len(askDictResult))
|
||||
df=pd.DataFrame({'price':pd.Series([prinslist]),'Ask':pd.Series([asklist]),'Bid':pd.Series([bidlist])})
|
||||
#df=pd.DataFrame({'price':pd.Series(bidDictResult.keys()),'Ask':pd.Series(askDictResult.values()),'Bid':pd.Series(bidDictResult.values())})
|
||||
df['symbol']=bar_symbol
|
||||
df['datetime']=dt
|
||||
df['delta']=str(delta)
|
||||
df['close']=bar_close
|
||||
df['open']=bar_open
|
||||
df['high']=bar_high
|
||||
df['low']=bar_low
|
||||
df['volume']=bar_vol
|
||||
#df['ticktime']=tTickArray[0]
|
||||
df['dj'] = self.GetOrderFlow_dj(df)
|
||||
ofdatadict[symbol]=df
|
||||
|
||||
#公众号：松鼠Quant
|
||||
#主页：www.quant789.com
|
||||
#本策略仅作学习交流使用，实盘交易盈亏投资者个人负责！！！
|
||||
#版权归松鼠Quant所有，禁止转发、转卖源码违者必究。
|
||||
|
||||
def GetOrderFlow_dj(self,kData):
|
||||
param = self.param_dict[self.品种]
|
||||
Config = {
|
||||
'Value1': param.失衡,
|
||||
'Value2': param.堆积,
|
||||
'Value4': True,
|
||||
}
|
||||
aryData = kData
|
||||
djcout = 0
|
||||
|
||||
# 遍历kData中的每一行，计算djcout指标
|
||||
for index, row in aryData.iterrows():
|
||||
kItem = aryData.iloc[index]
|
||||
high = kItem['high']
|
||||
low = kItem['low']
|
||||
close = kItem['close']
|
||||
open = kItem['open']
|
||||
dtime = kItem['datetime']
|
||||
price_s = kItem['price']
|
||||
Ask_s = kItem['Ask']
|
||||
Bid_s = kItem['Bid']
|
||||
delta = kItem['delta']
|
||||
|
||||
price_s = price_s
|
||||
Ask_s = Ask_s
|
||||
Bid_s = Bid_s
|
||||
|
||||
gj = 0
|
||||
xq = 0
|
||||
gxx = 0
|
||||
xxx = 0
|
||||
|
||||
# 遍历price_s中的每一个元素，计算相关指标
|
||||
for i in np.arange(0, len(price_s), 1):
|
||||
duiji = {
|
||||
'price': 0,
|
||||
'time': 0,
|
||||
'longshort': 0,
|
||||
}
|
||||
|
||||
if i == 0:
|
||||
delta = delta
|
||||
|
||||
order= {
|
||||
"Price":price_s[i],
|
||||
"Bid":{ "Value":Bid_s[i]},
|
||||
"Ask":{ "Value":Ask_s[i]}
|
||||
}
|
||||
#空头堆积
|
||||
if i >= 0 and i < len(price_s) - 1:
|
||||
if (order["Bid"]["Value"] > Ask_s[i + 1] * int(Config['Value1'])):
|
||||
gxx += 1
|
||||
gj += 1
|
||||
if gj >= int(Config['Value2']) and Config['Value4'] == True:
|
||||
duiji['price'] = price_s[i]
|
||||
duiji['time'] = dtime
|
||||
duiji['longshort'] = -1
|
||||
if float(duiji['price']) > 0:
|
||||
djcout += -1
|
||||
else:
|
||||
gj = 0
|
||||
#多头堆积
|
||||
if i >= 1 and i < len(price_s) - 1:
|
||||
if (order["Ask"]["Value"] > Bid_s[i - 1] * int(Config['Value1'])):
|
||||
xq += 1
|
||||
xxx += 1
|
||||
if xq >= int(Config['Value2']) and Config['Value4'] == True:
|
||||
duiji['price'] = price_s[i]
|
||||
duiji['time'] = dtime
|
||||
duiji['longshort'] = 1
|
||||
if float(duiji['price']) > 0:
|
||||
djcout += 1
|
||||
else:
|
||||
xq = 0
|
||||
|
||||
# 返回计算得到的djcout值
|
||||
return djcout
|
||||
|
||||
#读取保存的数据
|
||||
def read_to_csv(self,symbol):
|
||||
# 文件夹路径和文件路径
|
||||
# 使用正则表达式提取英文字母并重新赋值给symbol
|
||||
param = self.param_dict[symbol]
|
||||
# symbol = ''.join(re.findall('[a-zA-Z]', str(symbol)))
|
||||
folder_path = "traderdata"
|
||||
file_path = os.path.join(folder_path, f"{str(symbol)}_traderdata.csv")
|
||||
# 如果文件夹不存在则创建
|
||||
if not os.path.exists(folder_path):
|
||||
os.makedirs(folder_path)
|
||||
|
||||
# 读取保留的模型数据CSV文件
|
||||
if os.path.exists(file_path):
|
||||
df = pd.read_csv(file_path)
|
||||
if not df.empty and param.kgdata==True:
|
||||
# 选择最后一行数据
|
||||
row = df.iloc[-1]
|
||||
|
||||
# 根据CSV文件的列名将数据赋值给相应的属性
|
||||
param.pos = int(row['pos'])
|
||||
param.short_trailing_stop_price = float(row['short_trailing_stop_price'])
|
||||
param.long_trailing_stop_price = float(row['long_trailing_stop_price'])
|
||||
param.sl_long_price = float(row['sl_long_price'])
|
||||
param.sl_shor_price = float(row['sl_shor_price'])
|
||||
# param.out_long = int(row['out_long'])
|
||||
# param.out_short = int(row['out_short'])
|
||||
print("找到历史交易数据文件,已经更新持仓，止损止盈数据", df.iloc[-1])
|
||||
param.kgdata=False
|
||||
else:
|
||||
pass
|
||||
#print("没有找到历史交易数据文件", file_path)
|
||||
#如果没有找到CSV，则初始化变量
|
||||
|
||||
pass
|
||||
|
||||
#保存数据
|
||||
def save_to_csv(self,symbol):
|
||||
param = self.param_dict[symbol]
|
||||
# 使用正则表达式提取英文字母并重新赋值给symbol
|
||||
# symbol = ''.join(re.findall('[a-zA-Z]', str(symbol)))
|
||||
# 创建DataFrame
|
||||
|
||||
data = {
|
||||
'datetime': [trade_dfs[symbol]['datetime'].iloc[-1]],
|
||||
'pos': [param.pos],
|
||||
'short_trailing_stop_price': [param.short_trailing_stop_price],
|
||||
'long_trailing_stop_price': [param.long_trailing_stop_price],
|
||||
'sl_long_price': [param.sl_long_price],
|
||||
'sl_shor_price': [param.sl_shor_price],
|
||||
# 'out_long': [param.out_long],
|
||||
# 'out_short': [param.out_short]
|
||||
}
|
||||
|
||||
df = pd.DataFrame(data)
|
||||
|
||||
# 将DataFrame保存到CSV文件
|
||||
df.to_csv(f"traderdata/{str(symbol)}_traderdata.csv", index=False)
|
||||
|
||||
#每日收盘重置数据
|
||||
def day_data_reset(self, symbol):
|
||||
param = self.param_dict[symbol]
|
||||
sec = ''.join(re.findall('[a-zA-Z]', str(symbol)))
|
||||
# 获取当前时间
|
||||
current_time = datetime.now().time()
|
||||
|
||||
# 第一时间范围（日盘收盘）
|
||||
clearing_time1_start = s_time(15,00)
|
||||
clearing_time1_end = s_time(15,15)
|
||||
|
||||
# 创建一个标志变量，用于记录是否已经执行过
|
||||
param.clearing_executed = False
|
||||
# 检查当前时间第一个操作的时间范围内
|
||||
if clearing_time1_start <= current_time <= clearing_time1_end and not param.clearing_executed :
|
||||
param.clearing_executed = True # 设置标志变量为已执行
|
||||
trade_dfs[symbol].drop(trade_dfs[symbol].index,inplace=True)#清除当天的行情数据
|
||||
|
||||
# 检查当前时间是否在第二个操作的时间范围内(夜盘收盘)
|
||||
elif sec in clearing_time_dict.keys():
|
||||
clearing_time2_start = clearing_time_dict[sec]
|
||||
clearing_time2_end = s_time(clearing_time2_start.hour, clearing_time2_start.minute+15)
|
||||
if clearing_time2_start <= current_time <= clearing_time2_end and not param.clearing_executed :
|
||||
param.clearing_executed = True # 设置标志变量为已执行
|
||||
trade_dfs[symbol].drop(trade_dfs[symbol].index,inplace=True) #清除当天的行情数据
|
||||
else:
|
||||
param.clearing_executed = False
|
||||
pass
|
||||
return param.clearing_executed
|
||||
|
||||
def OnRtnTrade(self, pTrade):
|
||||
print("||成交回报||", pTrade)
|
||||
|
||||
def OnRspOrderInsert(self, pInputOrder, pRspInfo, nRequestID, bIsLast):
|
||||
print("||OnRspOrderInsert||", pInputOrder, pRspInfo, nRequestID, bIsLast)
|
||||
|
||||
# 订单状态通知
|
||||
def OnRtnOrder(self, pOrder):
|
||||
print("||订单回报||", pOrder)
|
||||
|
||||
def cal_sig(self, symbol_queue):
|
||||
while True:
|
||||
try:
|
||||
data = symbol_queue.get(block=True, timeout=5) # 如果5秒没收到新的tick行情，则抛出异常
|
||||
instrument_id = data['InstrumentID'].decode() # 品种代码
|
||||
size = symbol_queue.qsize()
|
||||
if size > 1:
|
||||
print(f'当前{instrument_id}共享队列长度为{size}, 有点阻塞！！！！！')
|
||||
self.read_to_csv(instrument_id)
|
||||
self.day_data_reset(instrument_id)
|
||||
param = self.param_dict[instrument_id]
|
||||
self.品种=instrument_id
|
||||
self.tickcome(data)
|
||||
trade_df = trade_dfs[instrument_id]
|
||||
#新K线开始，启动交易程序 and 保存行情数据
|
||||
self.read_to_csv(instrument_id)
|
||||
# size = symbol_queue.qsize()
|
||||
# if size > 2:
|
||||
# print(f'！！！！！当前{instrument_id}共享队列长度为：',size)
|
||||
if len(trade_df)>param.cont_df:
|
||||
# 检查文件是否存在
|
||||
csv_file_path = f"traderdata/{instrument_id}_ofdata.csv"
|
||||
if os.path.exists(csv_file_path):
|
||||
# 仅保存最后一行数据
|
||||
trade_df.tail(1).to_csv(csv_file_path, mode='a', header=False, index=False)
|
||||
else:
|
||||
# 创建新文件并保存整个DataFrame
|
||||
trade_df.to_csv(csv_file_path, index=False)
|
||||
|
||||
# 更新跟踪止损价格
|
||||
if param.long_trailing_stop_price >0 and param.pos>0:
|
||||
|
||||
#print('datetime+sig: ',dt,'旧多头出线',param.long_trailing_stop_price,'low',self.low[0])
|
||||
|
||||
param.long_trailing_stop_price = trade_df['low'].iloc[-1] if param.long_trailing_stop_price<trade_df['low'].iloc[-1] else param.long_trailing_stop_price
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
#print('datetime+sig: ',dt,'多头出线',param.long_trailing_stop_price)
|
||||
if param.short_trailing_stop_price >0 and param.pos<0:
|
||||
|
||||
#print('datetime+sig: ',dt,'旧空头出线',param.short_trailing_stop_price,'high',self.high[0])
|
||||
|
||||
param.short_trailing_stop_price = trade_df['high'].iloc[-1] if trade_df['high'].iloc[-1] <param.short_trailing_stop_price else param.short_trailing_stop_price
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
#print('datetime+sig: ',dt,'空头出线',param.short_trailing_stop_price)
|
||||
|
||||
param.out_long=param.long_trailing_stop_price * (1 - param.trailing_stop_percent)
|
||||
param.out_short=param.short_trailing_stop_price*(1 + param.trailing_stop_percent)
|
||||
#print('datetime+sig: ',dt,'空头出线',param.out_short)
|
||||
#print('datetime+sig: ',dt,'多头出线',param.out_long)
|
||||
# 跟踪出场
|
||||
if param.out_long >0:
|
||||
print('datetime+sig: ',trade_df['datetime'].iloc[-1],'预设——多头止盈——','TR',param.out_long,'low', trade_df['low'].iloc[-1])
|
||||
if trade_df['low'].iloc[-1] < param.out_long and param.pos>0 and param.sl_long_price>0 and trade_df['low'].iloc[-1]>param.sl_long_price:
|
||||
print('datetime+sig: ',trade_df['datetime'].iloc[-1],'多头止盈','TR',param.out_long,'low', trade_df['low'].iloc[-1])
|
||||
#平多
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['BidPrice1']-param.py,param.Lots,b'1',b'1')
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['BidPrice1']-param.py,param.Lots,b'1',b'3')
|
||||
param.long_trailing_stop_price = 0
|
||||
param.out_long=0
|
||||
param.sl_long_price=0
|
||||
param.pos = 0
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
if param.out_short>0:
|
||||
print('datetime+sig: ',trade_df['datetime'].iloc[-1],'预设——空头止盈——: ','TR',param.out_short,'high', trade_df['high'].iloc[-1])
|
||||
if trade_df['high'].iloc[-1] > param.out_short and param.pos<0 and param.sl_shor_price>0 and trade_df['high'].iloc[-1]<param.sl_shor_price:
|
||||
print('datetime+sig: ',trade_df['datetime'].iloc[-1],'空头止盈: ','TR',param.out_short,'high', trade_df['high'].iloc[-1])
|
||||
#平空
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['AskPrice1']+param.py,param.Lots,b'0',b'1')
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['AskPrice1']+param.py,param.Lots,b'0',b'3')
|
||||
param.short_trailing_stop_price = 0
|
||||
param.sl_shor_price=0
|
||||
self.out_shor=0
|
||||
param.pos = 0
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
# 固定止损
|
||||
fixed_stop_loss_L = param.sl_long_price * (1 - param.fixed_stop_loss_percent)
|
||||
if param.pos>0:
|
||||
print('datetime+sig: ', trade_df['datetime'].iloc[-1], '预设——多头止损', 'SL', fixed_stop_loss_L, 'close', trade_df['close'].iloc[-1])
|
||||
if param.sl_long_price>0 and fixed_stop_loss_L>0 and param.pos > 0 and trade_df['close'].iloc[-1] < fixed_stop_loss_L:
|
||||
print('datetime+sig: ', trade_df['datetime'].iloc[-1], '多头止损', 'SL', fixed_stop_loss_L, 'close', trade_df['close'].iloc[-1])
|
||||
#平多
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['BidPrice1']-param.py,param.Lots,b'1',b'1')
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['BidPrice1']-param.py,param.Lots,b'1',b'3')
|
||||
param.long_trailing_stop_price = 0
|
||||
param.sl_long_price=0
|
||||
param.out_long = 0
|
||||
param.pos = 0
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
fixed_stop_loss_S = param.sl_shor_price * (1 + param.fixed_stop_loss_percent)
|
||||
if param.pos<0:
|
||||
print('datetime+sig: ', trade_df['datetime'].iloc[-1], '预设——空头止损', 'SL', fixed_stop_loss_S, 'close', trade_df['close'].iloc[-1])
|
||||
if param.sl_shor_price>0 and fixed_stop_loss_S>0 and param.pos < 0 and trade_df['close'].iloc[-1] > fixed_stop_loss_S:
|
||||
print('datetime+sig: ', trade_df['datetime'].iloc[-1], '空头止损', 'SL', fixed_stop_loss_S, 'close', trade_df['close'].iloc[-1])
|
||||
#平空
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['AskPrice1']+param.py,param.Lots,b'0',b'1')
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['AskPrice1']+param.py,param.Lots,b'0',b'3')
|
||||
param.short_trailing_stop_price = 0
|
||||
param.sl_shor_price=0
|
||||
param.out_short = 0
|
||||
param.pos = 0
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
#日均线
|
||||
trade_df['dayma']=trade_df['close'].mean()
|
||||
|
||||
# 计算累积的delta值
|
||||
trade_df['delta'] = trade_df['delta'].astype(float)
|
||||
trade_df['delta累计'] = trade_df['delta'].cumsum()
|
||||
|
||||
#大于日均线
|
||||
开多1=trade_df['dayma'].iloc[-1] > 0 and trade_df['close'].iloc[-1] > trade_df['dayma'].iloc[-1]
|
||||
|
||||
#累计多空净量大于X
|
||||
开多4=trade_df['delta累计'].iloc[-1] > param.sum_delta and trade_df['delta'].iloc[-1] > param.delta
|
||||
|
||||
#小于日均线
|
||||
开空1=trade_df['dayma'].iloc[-1]>0 and trade_df['close'].iloc[-1] < trade_df['dayma'].iloc[-1]
|
||||
|
||||
#累计多空净量小于X
|
||||
开空4=trade_df['delta累计'].iloc[-1] < -param.sum_delta and trade_df['delta'].iloc[-1] < -param.delta
|
||||
开多组合= 开多1 and 开多4 and trade_df['dj'].iloc[-1]>param.dj_X
|
||||
开空条件= 开空1 and 开空4 and trade_df['dj'].iloc[-1]<-param.dj_X
|
||||
|
||||
平多条件=trade_df['dj'].iloc[-1]<-param.dj_X
|
||||
平空条件=trade_df['dj'].iloc[-1]>param.dj_X
|
||||
#开仓
|
||||
#多头开仓条件
|
||||
if param.pos<0 and 平空条件 :
|
||||
print('平空： ','ExchangeID: ',data['ExchangeID'],'InstrumentID',data['InstrumentID'],'AskPrice1',data['AskPrice1']+param.py)
|
||||
#平空
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['AskPrice1']+param.py,param.Lots,b'0',b'1')
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['AskPrice1']+param.py,param.Lots,b'0',b'3')
|
||||
param.pos=0
|
||||
param.sl_shor_price=0
|
||||
param.short_trailing_stop_price=0
|
||||
print('datetime+sig: ', trade_df['datetime'].iloc[-1], '反手平空：', '平仓价格：', data['AskPrice1']+param.py,'堆积数：', trade_df['dj'].iloc[-1])
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
# 发送邮件
|
||||
# text = f"平空交易： 交易品种为{data['InstrumentID']}, 交易时间为{trade_df['datetime'].iloc[-1]}, 反手平空的平仓价格为{data['AskPrice1']+param.py}, 交易手数位{param.Lots}"
|
||||
text = f"C_S_T: ID:{data['InstrumentID']}, datetime:{trade_df['datetime'].iloc[-1]}, C_S_T_Price:{data['AskPrice1']+param.py}, T_Lots:{param.Lots}"
|
||||
send_mail(text)
|
||||
|
||||
if param.pos==0 and 开多组合:
|
||||
print('开多： ','ExchangeID: ',data['ExchangeID'],'InstrumentID',data['InstrumentID'],'AskPrice1',data['AskPrice1']+param.py)
|
||||
#开多
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['AskPrice1']+param.py,param.Lots,b'0',b'0')
|
||||
print('datetime+sig: ', trade_df['datetime'].iloc[-1], '多头开仓', '开仓价格：', data['AskPrice1']+param.py,'堆积数：', trade_df['dj'].iloc[-1])
|
||||
param.pos=1
|
||||
param.long_trailing_stop_price=data['AskPrice1']
|
||||
param.sl_long_price=data['AskPrice1']
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
# 发送邮件
|
||||
# text = f"开多交易： 交易品种为{data['InstrumentID']}, 交易时间为{trade_df['datetime'].iloc[-1]}, 多头开仓的开仓价格{data['AskPrice1']+param.py}, 交易手数位{param.Lots}"
|
||||
text = f"O_L_T ID:{data['InstrumentID']}, datetime:{trade_df['datetime'].iloc[-1]}, O_L_T_Price:{data['AskPrice1']+param.py}, T_Lots:{param.Lots}"
|
||||
send_mail(text)
|
||||
|
||||
if param.pos>0 and 平多条件 :
|
||||
print('平多： ','ExchangeID: ',data['ExchangeID'],'InstrumentID',data['InstrumentID'],'BidPrice1',data['BidPrice1']-param.py)
|
||||
#平多
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['BidPrice1']-param.py,param.Lots,b'1',b'1')
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['BidPrice1']-param.py,param.Lots,b'1',b'3')
|
||||
param.pos=0
|
||||
param.long_trailing_stop_price=0
|
||||
param.sl_long_price=0
|
||||
print('datetime+sig: ', trade_df['datetime'].iloc[-1], '反手平多', '平仓价格：', data['BidPrice1']-param.py,'堆积数：', trade_df['dj'].iloc[-1])
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
#发送邮件
|
||||
# text = f"平多交易： 交易品种为{data['InstrumentID']}, 交易时间为{trade_df['datetime'].iloc[-1]}, 反手平多的平仓价格{data['BidPrice1']-param.py}, 交易手数位{param.Lots}"
|
||||
text = f"C_L_T: ID:{data['InstrumentID']}, datetime:{trade_df['datetime'].iloc[-1]}, C_L_T_Price:{data['BidPrice1']-param.py}, T_Lots:{param.Lots}"
|
||||
send_mail(text)
|
||||
|
||||
if param.pos==0 and 开空条件 :
|
||||
print('开空： ','ExchangeID: ',data['ExchangeID'],'InstrumentID',data['InstrumentID'],'BidPrice1',data['BidPrice1'])
|
||||
#开空
|
||||
self.insert_order(data['ExchangeID'], data['InstrumentID'], data['BidPrice1']-param.py,param.Lots,b'1',b'0')
|
||||
print('datetime+sig: ', trade_df['datetime'].iloc[-1], '空头开仓', '开仓价格：', data['BidPrice1']-param.py,'堆积数：', trade_df['dj'].iloc[-1])
|
||||
param.pos=-1
|
||||
param.short_trailing_stop_price=data['BidPrice1']
|
||||
param.sl_shor_price=data['BidPrice1']
|
||||
self.save_to_csv(instrument_id)
|
||||
|
||||
# 发送邮件
|
||||
# text = f"开空交易： 交易品种为{data['InstrumentID']}, 交易时间为{trade_df['datetime'].iloc[-1]}, 空头开仓的开仓价格{data['BidPrice1']-param.py}, 交易手数位{param.Lots}"
|
||||
text = f"O_S_T: ID:{data['InstrumentID']}, datetime:{trade_df['datetime'].iloc[-1]}, O_S_T_Price:{data['BidPrice1']-param.py}, T_Lots:{param.Lots}"
|
||||
send_mail(text)
|
||||
|
||||
print(trade_df)
|
||||
param.cont_df=len(trade_df)
|
||||
except queue.Empty:
|
||||
# print(f"当前合约队列为空，等待新数据插入。")
|
||||
pass
|
||||
|
||||
# 将CTP推送的行情数据分发给对应线程队列去执行
|
||||
def distribute_tick(self):
|
||||
while True:
|
||||
if self.status == 0:
|
||||
data = None
|
||||
while not self.md_queue.empty():
|
||||
data = self.md_queue.get(block=False)
|
||||
instrument_id = data['InstrumentID'].decode() # 品种代码
|
||||
try:
|
||||
self.queue_dict[instrument_id].put(data, block=False) # 往对应合约队列中插入行情
|
||||
# print(f"{instrument_id}合约数据插入。")
|
||||
except queue.Full:
|
||||
# 当某个线程阻塞导致对应队列容量超限时抛出异常，不会影响其他合约的信号计算
|
||||
print(f"{instrument_id}合约信号计算阻塞导致对应队列已满，请检查对应代码逻辑后重启。")
|
||||
else:
|
||||
time.sleep(1)
|
||||
|
||||
def start(self, param_dict):
|
||||
threads = []
|
||||
self.param_dict = param_dict
|
||||
for symbol in param_dict.keys():
|
||||
trade_dfs[symbol] = pd.DataFrame({})
|
||||
self.queue_dict[symbol] = queue.Queue(20) #为每个合约创建一个限制数为10的队列，当计算发生阻塞导致队列达到限制数时会抛出异常
|
||||
t = threading.Thread(target=self.cal_sig, args=(self.queue_dict[symbol],)) # 为每个合约单独创建一个线程计算开仓逻辑
|
||||
threads.append(t)
|
||||
t.start()
|
||||
self.distribute_tick()
|
||||
for t in threads:
|
||||
t.join()
|
||||
|
||||
def run_trader(param_dict, broker_id, td_server, investor_id, password, app_id, auth_code, md_queue=None, page_dir='', private_resume_type=2, public_resume_type=2):
|
||||
my_trader = MyTrader(broker_id, td_server, investor_id, password, app_id, auth_code, md_queue, page_dir, private_resume_type, public_resume_type)
|
||||
my_trader.start(param_dict)
|
||||
|
||||
if __name__ == '__main__':
|
||||
#global symbol
|
||||
#公众号：松鼠Quant
|
||||
#主页：www.quant789.com
|
||||
#本策略仅作学习交流使用，实盘交易盈亏投资者个人负责！！！
|
||||
#版权归松鼠Quant所有，禁止转发、转卖源码违者必究。
|
||||
|
||||
#注意：运行前请先安装好algoplus,
|
||||
# pip install AlgoPlus
|
||||
#http://www.algo.plus/ctp/python/0103001.html
|
||||
|
||||
# 实盘参数字典，需要实盘交易的合约，新建对应的参数对象即可，以下参数仅供测试使用，不作为实盘参考！！！！
|
||||
# 实盘参数字典，需要实盘交易的合约，新建对应的参数对象即可，以下参数仅供测试使用，不作为实盘参考！！！！
|
||||
# 实盘参数字典，需要实盘交易的合约，新建对应的参数对象即可，以下参数仅供测试使用，不作为实盘参考！！！！
|
||||
param_dict = {}
|
||||
param_dict['rb2505'] = ParamObj(symbol='rb2505', Lots=3, py=5, trailing_stop_percent=0.02, fixed_stop_loss_percent=0.01,dj_X=1,delta=1500,sum_delta=2000,失衡=3,堆积=3,周期='1min')
|
||||
# param_dict['ag2408'] = ParamObj(symbol='ag2408', Lots=1, py=5, trailing_stop_percent=0.02, fixed_stop_loss_percent=0.01,dj_X=1,delta=500,sum_delta=1000,失衡=3,堆积=3,周期='5T')
|
||||
# param_dict['j2405'] = ParamObj(symbol='j2405', Lots=1, py=5, trailing_stop_percent=0.02, fixed_stop_loss_percent=0.01,dj_X=0,delta=15,sum_delta=20,失衡=3,堆积=3,周期='1T')
|
||||
# param_dict['TA405'] = ParamObj(symbol='TA405', Lots=1, py=5, trailing_stop_percent=0.02, fixed_stop_loss_percent=0.01,dj_X=0,delta=15,sum_delta=20,失衡=3,堆积=3,周期='1T')
|
||||
# param_dict['au2406'] = ParamObj(symbol='au2406', Lots=1, py=5, trailing_stop_percent=0.02, fixed_stop_loss_percent=0.01,dj_X=0,delta=15,sum_delta=20,失衡=3,堆积=3,周期='1T')
|
||||
# param_dict['sc2405'] = ParamObj(symbol='sc2405', Lots=1, py=5, trailing_stop_percent=0.02, fixed_stop_loss_percent=0.01,dj_X=0,delta=15,sum_delta=20,失衡=3,堆积=3,周期='1T')
|
||||
# param_dict['bc2406'] = ParamObj(symbol='bc2406', Lots=1, py=5, trailing_stop_percent=0.02, fixed_stop_loss_percent=0.01,dj_X=0,delta=15,sum_delta=20,失衡=3,堆积=3,周期='1T')
|
||||
# param_dict['lu2406'] = ParamObj(symbol='lu2406', Lots=1, py=5, trailing_stop_percent=0.02, fixed_stop_loss_percent=0.01,dj_X=0,delta=15,sum_delta=20,失衡=3,堆积=3,周期='1T')
|
||||
|
||||
#用simnow模拟，不要忘记屏蔽下方实盘的future_account字典
|
||||
# future_account = get_simulate_account(
|
||||
# investor_id='135858', # simnow账户，注意是登录账户的ID，SIMNOW个人首页查看
|
||||
# password='Zj82334475', # simnow密码
|
||||
# server_name='电信1', # 电信1、电信2、移动、TEST、N视界
|
||||
# subscribe_list=list(param_dict.keys()), # 合约列表
|
||||
# )
|
||||
|
||||
#实盘用这个，不要忘记屏蔽上方simnow的future_account字典
|
||||
future_account = FutureAccount(
|
||||
broker_id='8888', # 期货公司BrokerID
|
||||
server_dict={'TDServer': "103.140.14.210:43205", 'MDServer': '103.140.14.210:43173'}, # TDServer为交易服务器，MDServer为行情服务器。服务器地址格式为"ip:port。"
|
||||
reserve_server_dict={}, # 备用服务器地址
|
||||
investor_id='155878', # 账户
|
||||
password='Zj82334475', # 密码
|
||||
app_id='vntech_vnpy_2.0', # 认证使用AppID
|
||||
auth_code='N46EKN6TJ9U7V06V', # 认证使用授权码
|
||||
subscribe_list=list(param_dict.keys()), # 订阅合约列表
|
||||
md_flow_path='./log', # MdApi流文件存储地址，默认MD_LOCATION
|
||||
td_flow_path='./log', # TraderApi流文件存储地址，默认TD_LOCATION
|
||||
)
|
||||
|
||||
|
||||
print('开始',len(future_account.subscribe_list))
|
||||
# 共享队列
|
||||
share_queue = Queue(maxsize=200)
|
||||
|
||||
# 行情进程
|
||||
md_process = Process(target=run_tick_engine, args=(future_account, [share_queue]))
|
||||
|
||||
|
||||
# 交易进程
|
||||
trader_process = Process(target=run_trader, args=(
|
||||
param_dict,
|
||||
future_account.broker_id,
|
||||
future_account.server_dict['TDServer'],
|
||||
future_account.investor_id,
|
||||
future_account.password,
|
||||
future_account.app_id,
|
||||
future_account.auth_code,
|
||||
share_queue, # 队列
|
||||
future_account.td_flow_path
|
||||
))
|
||||
|
||||
md_process.start()
|
||||
trader_process.start()
|
||||
|
||||
md_process.join()
|
||||
trader_process.join()
|
||||
|
||||
|
||||
4
999.账户相关/real_trader/shutdown_at_time.bat
Normal file
4
999.账户相关/real_trader/shutdown_at_time.bat
Normal file
@@ -0,0 +1,4 @@
|
||||
@echo off
|
||||
taskkill /im python.exe /f
|
||||
taskkill /im cmd.exe /f
|
||||
exit
|
||||
7
999.账户相关/real_trader/start_at_time.bat
Normal file
7
999.账户相关/real_trader/start_at_time.bat
Normal file
@@ -0,0 +1,7 @@
|
||||
@echo off
|
||||
set python_path=C:\veighna_elite_simulation\python.exe
|
||||
start python C:\real_trader\on_time.py
|
||||
start python C:\simnow_trader\on_time_simnow.py
|
||||
start python C:\simnow_trader\traderdata\app.py
|
||||
start cmd cloudflared.exe service install eyJhIjoiNDg1MGJjZmZkZTlhNDQyMjQ3NThjN2VjZTAxZjA2MTkiLCJ0IjoiYjRiZWY4MmMtNmE0My00ZWI3LTg5OGUtZGNmNDlmNTg4ZTg4IiwicyI6Ik56VTNZV015TW1ZdFpXRTJZaTAwT0RreExXRXdaV1V0TXpNMlltUm1ORFppTkdNMyJ9
|
||||
exit
|
||||
8
999.账户相关/real_trader/time_change.bat
Normal file
8
999.账户相关/real_trader/time_change.bat
Normal file
@@ -0,0 +1,8 @@
|
||||
echo oft
|
||||
w32tm /config /manualpeerlist:"time.nist.gov"/syncfromflags:manual /reliable:yes /update
|
||||
w32tm /resync
|
||||
w32tm /resync
|
||||
w32tm /config /manualpeerlist:"time.windows.com"/syncfromflags:manual /reliable:yes /update
|
||||
w32tm /resync
|
||||
w32tm /resync
|
||||
echo同步结束！
|
||||
17169
999.账户相关/real_trader/traderdata/rb2505_ofdata.csv
Normal file
17169
999.账户相关/real_trader/traderdata/rb2505_ofdata.csv
Normal file
File diff suppressed because it is too large
Load Diff
2
999.账户相关/real_trader/traderdata/rb2505_traderdata.csv
Normal file
2
999.账户相关/real_trader/traderdata/rb2505_traderdata.csv
Normal file
@@ -0,0 +1,2 @@
|
||||
datetime,pos,short_trailing_stop_price,long_trailing_stop_price,sl_long_price,sl_shor_price
|
||||
2025-02-28 11:19:00,-1,3299.0,0.0,0.0,3339.0
|
||||
|
2
999.账户相关/simnow_trader/close_cmd_window.bat
Normal file
2
999.账户相关/simnow_trader/close_cmd_window.bat
Normal file
@@ -0,0 +1,2 @@
|
||||
@echo off
|
||||
for /f "tokens=2 delims=," %%a in ('tasklist /v /fo csv ^| findstr /i "dingdanliu_nb.py"') do taskkill /pid %%~a
|
||||
1479
999.账户相关/simnow_trader/dingdanliu_nb.py
Normal file
1479
999.账户相关/simnow_trader/dingdanliu_nb.py
Normal file
File diff suppressed because it is too large
Load Diff
77
999.账户相关/simnow_trader/exchange_for_months.csv
Normal file
77
999.账户相关/simnow_trader/exchange_for_months.csv
Normal file
@@ -0,0 +1,77 @@
|
||||
,主连代码_今日,品种代码,主连代码_昨日,主连代码_相等
|
||||
0,a2505,a,a2505,True
|
||||
1,ag2504,ag,ag2502,False
|
||||
2,al2503,al,al2502,False
|
||||
3,ao2502,ao,ao2502,True
|
||||
4,AP505,AP,AP505,True
|
||||
5,au2502,au,au2502,True
|
||||
6,b2505,b,b2505,True
|
||||
7,bb2504,bb,bb2501,False
|
||||
8,bc2502,bc,bc2502,True
|
||||
9,br2502,br,br2502,True
|
||||
10,bu2503,bu,bu2503,True
|
||||
11,c2505,c,c2505,True
|
||||
12,CF505,CF,CF505,True
|
||||
13,CJ505,CJ,CJ505,True
|
||||
14,cs2503,cs,cs2503,True
|
||||
15,cu2502,cu,cu2502,True
|
||||
16,CY503,CY,CY503,True
|
||||
17,eb2502,eb,eb2502,True
|
||||
18,ec2502,ec,ec2502,True
|
||||
19,eg2505,eg,eg2505,True
|
||||
20,fb2505,fb,fb2501,False
|
||||
21,FG505,FG,FG505,True
|
||||
22,fu2503,fu,fu2503,True
|
||||
23,hc2505,hc,hc2505,True
|
||||
24,i2505,i,i2505,True
|
||||
25,IC2501,IC,IC2501,True
|
||||
26,IF2503,IF,IF2503,True
|
||||
27,IH2501,IH,IH2501,True
|
||||
28,IM2503,IM,IM2503,True
|
||||
29,j2505,j,j2505,True
|
||||
30,jd2502,jd,jd2502,True
|
||||
31,jm2505,jm,jm2505,True
|
||||
32,l2505,l,l2505,True
|
||||
33,lc2505,lc,lc2505,True
|
||||
34,lg2507,lg,lg2507,True
|
||||
35,lh2503,lh,lh2503,True
|
||||
36,lu2503,lu,lu2503,True
|
||||
37,m2505,m,m2505,True
|
||||
38,MA505,MA,MA505,True
|
||||
39,ni2502,ni,ni2502,True
|
||||
40,nr2503,nr,nr2503,True
|
||||
41,OI505,OI,OI505,True
|
||||
42,p2505,p,p2505,True
|
||||
43,pb2502,pb,pb2502,True
|
||||
44,PF503,PF,PF503,True
|
||||
45,pg2502,pg,pg2502,True
|
||||
46,PK503,PK,PK503,True
|
||||
47,pp2505,pp,pp2505,True
|
||||
48,PR503,PR,PR503,True
|
||||
49,ps2506,ps,ps2506,True
|
||||
50,PX505,PX,PX505,True
|
||||
51,rb2505,rb,rb2505,True
|
||||
52,RM505,RM,RM505,True
|
||||
53,rr2503,rr,rr2503,True
|
||||
54,RS507,RS,RS507,True
|
||||
55,ru2505,ru,ru2505,True
|
||||
56,SA505,SA,SA505,True
|
||||
57,sc2502,sc,sc2502,True
|
||||
58,SF503,SF,SF503,True
|
||||
59,SH505,SH,SH505,True
|
||||
60,si2502,si,si2502,True
|
||||
61,SM505,SM,SM505,True
|
||||
62,sn2502,sn,sn2502,True
|
||||
63,sp2503,sp,sp2503,True
|
||||
64,SR505,SR,SR505,True
|
||||
65,ss2503,ss,ss2503,True
|
||||
66,T2503,T,T2503,True
|
||||
67,TA505,TA,TA505,True
|
||||
68,TF2503,TF,TF2503,True
|
||||
69,TL2503,TL,TL2503,True
|
||||
70,TS2503,TS,TS2503,True
|
||||
71,UR505,UR,UR505,True
|
||||
72,v2505,v,v2505,True
|
||||
73,wr2505,wr,wr2506,False
|
||||
74,y2505,y,y2505,True
|
||||
75,zn2502,zn,zn2502,True
|
||||
|
784
999.账户相关/simnow_trader/futures_fees_info.csv
Normal file
784
999.账户相关/simnow_trader/futures_fees_info.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
交易所,合约代码,合约名称,品种代码,品种名称,合约乘数,最小跳动,开仓费率（按金额）,开仓费用（按手）,平仓费率（按金额）,平仓费用（按手）,平今费率（按金额）,平今费用（按手）,做多保证金率（按金额）,做多保证金（按手）,做空保证金率（按金额）,做空保证金（按手）,上日结算价,上日收盘价,最新价,成交量,持仓量,1手开仓费用,1手平仓费用,1手平今费用,做多1手保证金,做空1手保证金,1手市值,1Tick平仓盈亏,1Tick平仓净利,2Tick平仓净利,1Tick平仓收益率%,2Tick平仓收益率%,1Tick平今净利,2Tick平今净利,1Tick平今收益率%,2Tick平今收益率%,交割月份
|
||||
CZCE,AP501,苹果1月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.2,0,0.2,0,5668.0,5668.0,5668.0,0,2,5.06,5.06,20.06,11336.0,11336.0,56680.0,10.0,-0.11,9.89,-0.001,0.087,-15.11,-5.11,-0.133,-0.045,501
|
||||
CZCE,AP503,苹果3月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.13,0,0.13,0,6658.0,6679.0,6679.0,0,6620,5.06,5.06,20.06,8682.7,8682.7,66790.0,10.0,-0.13,9.87,-0.001,0.114,-15.13,-5.13,-0.174,-0.059,503
|
||||
CZCE,AP504,苹果4月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.13,0,0.13,0,6692.0,6710.0,6710.0,0,652,5.06,5.06,20.06,8723.0,8723.0,67100.0,10.0,-0.13,9.87,-0.001,0.113,-15.13,-5.13,-0.173,-0.059,504
|
||||
CZCE,AP505,苹果5月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.13,0,0.13,0,6767.0,6839.0,6839.0,0,118715,5.06,5.06,20.06,8890.7,8890.7,68390.0,10.0,-0.13,9.87,-0.001,0.111,-15.13,-5.13,-0.17,-0.058,505
|
||||
CZCE,AP510,AP510,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7222.0,7255.0,7255.0,0,3233,5.07,5.07,20.07,7255.0,7255.0,72550.0,10.0,-0.14,9.86,-0.002,0.136,-15.14,-5.14,-0.209,-0.071,510
|
||||
CZCE,AP511,AP511,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7199.0,7243.0,7243.0,0,940,5.07,5.07,20.07,7243.0,7243.0,72430.0,10.0,-0.14,9.86,-0.002,0.136,-15.14,-5.14,-0.209,-0.071,511
|
||||
CZCE,AP512,AP512,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7260.0,7290.0,7290.0,0,33,5.07,5.07,20.07,7290.0,7290.0,72900.0,10.0,-0.14,9.86,-0.002,0.135,-15.14,-5.14,-0.208,-0.07,512
|
||||
CZCE,CF501,棉花1月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.2,0,0.2,0,13500.0,13555.0,13555.0,0,27038,4.36,4.36,0.05,13555.0,13555.0,67775.0,25.0,16.27,41.27,0.12,0.304,20.58,45.58,0.152,0.336,501
|
||||
CZCE,CF503,棉花3月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13430.0,13455.0,13455.0,0,26873,4.36,4.36,0.05,4709.25,4709.25,67275.0,25.0,16.27,41.27,0.346,0.876,20.58,45.58,0.437,0.968,503
|
||||
CZCE,CF505,棉花5月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13475.0,13510.0,13510.0,0,653536,4.36,4.36,0.05,4728.5,4728.5,67550.0,25.0,16.27,41.27,0.344,0.873,20.58,45.58,0.435,0.964,505
|
||||
CZCE,CF507,棉花7月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13510.0,13540.0,13540.0,0,3960,4.36,4.36,0.05,4739.0,4739.0,67700.0,25.0,16.27,41.27,0.343,0.871,20.58,45.58,0.434,0.962,507
|
||||
CZCE,CF509,棉花9月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13630.0,13675.0,13675.0,0,51456,4.36,4.36,0.05,4786.25,4786.25,68375.0,25.0,16.27,41.27,0.34,0.862,20.58,45.58,0.43,0.952,509
|
||||
CZCE,CF511,CF511,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13765.0,13795.0,13795.0,0,445,4.37,4.37,0.06,4828.25,4828.25,68975.0,25.0,16.27,41.27,0.337,0.855,20.58,45.58,0.426,0.944,511
|
||||
CZCE,CJ501,红枣1月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,8645.0,8780.0,8780.0,0,194,3.05,3.05,3.05,8780.0,8780.0,43900.0,25.0,18.91,43.91,0.215,0.5,18.91,43.91,0.215,0.5,501
|
||||
CZCE,CJ503,红枣3月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,9025.0,8990.0,8990.0,0,4241,3.05,3.05,3.05,5394.0,5394.0,44950.0,25.0,18.91,43.91,0.351,0.814,18.91,43.91,0.351,0.814,503
|
||||
CZCE,CJ505,红枣5月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,9190.0,9165.0,9165.0,0,113018,3.05,3.05,3.05,5499.0,5499.0,45825.0,25.0,18.91,43.91,0.344,0.798,18.91,43.91,0.344,0.798,505
|
||||
CZCE,CJ507,红枣7月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,9345.0,9330.0,9330.0,0,1801,3.05,3.05,3.05,5598.0,5598.0,46650.0,25.0,18.91,43.91,0.338,0.784,18.91,43.91,0.338,0.784,507
|
||||
CZCE,CJ509,红枣9月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,9490.0,9475.0,9475.0,0,15857,3.05,3.05,3.05,5685.0,5685.0,47375.0,25.0,18.9,43.9,0.333,0.772,18.9,43.9,0.333,0.772,509
|
||||
CZCE,CJ512,CJ512,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,10125.0,10105.0,10105.0,0,1756,3.05,3.05,3.05,6063.0,6063.0,50525.0,25.0,18.9,43.9,0.312,0.724,18.9,43.9,0.312,0.724,512
|
||||
CZCE,CY501,棉纱1月,CY,棉纱,5,5.0,1e-06,4.01,1e-06,4.01,1e-06,0.0,0.3,0,0.3,0,18500.0,18500.0,18500.0,0,317,4.08,4.08,0.07,27750.0,27750.0,92500.0,25.0,16.83,41.83,0.061,0.151,20.84,45.84,0.075,0.165,501
|
||||
CZCE,CY502,棉纱2月,CY,棉纱,5,5.0,1e-06,4.01,1e-06,4.01,1e-06,0.0,0.17,0,0.17,0,18255.0,18255.0,18255.0,0,4,4.08,4.08,0.07,15516.75,15516.75,91275.0,25.0,16.83,41.83,0.108,0.27,20.84,45.84,0.134,0.295,502
|
||||
CZCE,CY503,棉纱3月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19475.0,19515.0,19515.0,0,22090,1.09,1.09,0.08,14636.25,14636.25,97575.0,25.0,22.82,47.82,0.156,0.327,23.83,48.83,0.163,0.334,503
|
||||
CZCE,CY504,棉纱4月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19315.0,19315.0,19315.0,0,2,1.09,1.09,0.08,14486.25,14486.25,96575.0,25.0,22.83,47.83,0.158,0.33,23.84,48.84,0.165,0.337,504
|
||||
CZCE,CY505,棉纱5月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19395.0,19435.0,19435.0,0,1239,1.09,1.09,0.08,14576.25,14576.25,97175.0,25.0,22.82,47.82,0.157,0.328,23.83,48.83,0.164,0.335,505
|
||||
CZCE,CY506,棉纱6月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19375.0,19375.0,19375.0,0,14,1.09,1.09,0.08,14531.25,14531.25,96875.0,25.0,22.83,47.83,0.157,0.329,23.84,48.84,0.164,0.336,506
|
||||
CZCE,CY507,棉纱7月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19510.0,19510.0,19510.0,0,4,1.09,1.09,0.08,14632.5,14632.5,97550.0,25.0,22.82,47.82,0.156,0.327,23.83,48.83,0.163,0.334,507
|
||||
CZCE,CY508,棉纱8月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19700.0,19700.0,19700.0,0,1,1.09,1.09,0.08,14775.0,14775.0,98500.0,25.0,22.82,47.82,0.154,0.324,23.83,48.83,0.161,0.331,508
|
||||
CZCE,CY509,棉纱9月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19720.0,19740.0,19740.0,0,21,1.09,1.09,0.08,14805.0,14805.0,98700.0,25.0,22.82,47.82,0.154,0.323,23.83,48.83,0.161,0.33,509
|
||||
CZCE,CY510,CY510,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19840.0,19840.0,19840.0,0,0,1.09,1.09,0.08,14880.0,14880.0,99200.0,25.0,22.82,47.82,0.153,0.321,23.83,48.83,0.16,0.328,510
|
||||
CZCE,CY511,CY511,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,20070.0,20070.0,20070.0,0,3,1.09,1.09,0.08,15052.5,15052.5,100350.0,25.0,22.82,47.82,0.152,0.318,23.83,48.83,0.158,0.324,511
|
||||
CZCE,CY512,CY512,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19855.0,19855.0,19855.0,0,2,1.09,1.09,0.08,14891.25,14891.25,99275.0,25.0,22.82,47.82,0.153,0.321,23.83,48.83,0.16,0.328,512
|
||||
CZCE,FG501,玻璃1月,FG,玻璃,20,1.0,1e-06,10.01,1e-06,10.01,1e-06,10.01,0.2,0,0.2,0,1211.0,1221.0,1221.0,0,883,10.03,10.03,10.03,4884.0,4884.0,24420.0,20.0,-0.06,19.94,-0.001,0.408,-0.06,19.94,-0.001,0.408,501
|
||||
CZCE,FG502,玻璃2月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1280.0,1290.0,1290.0,0,12624,6.03,6.03,6.03,3096.0,3096.0,25800.0,20.0,7.94,27.94,0.256,0.902,7.94,27.94,0.256,0.902,502
|
||||
CZCE,FG503,玻璃3月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1282.0,1295.0,1295.0,0,15390,6.03,6.03,6.03,3108.0,3108.0,25900.0,20.0,7.94,27.94,0.255,0.899,7.94,27.94,0.255,0.899,503
|
||||
CZCE,FG504,玻璃4月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1346.0,1362.0,1362.0,0,9522,6.03,6.03,6.03,3268.8,3268.8,27240.0,20.0,7.94,27.94,0.243,0.855,7.94,27.94,0.243,0.855,504
|
||||
CZCE,FG505,玻璃5月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1345.0,1362.0,1362.0,0,779128,6.03,6.03,6.03,3268.8,3268.8,27240.0,20.0,7.94,27.94,0.243,0.855,7.94,27.94,0.243,0.855,505
|
||||
CZCE,FG506,玻璃6月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1375.0,1393.0,1393.0,0,13002,6.03,6.03,6.03,3343.2,3343.2,27860.0,20.0,7.94,27.94,0.237,0.836,7.94,27.94,0.237,0.836,506
|
||||
CZCE,FG507,玻璃7月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1371.0,1389.0,1389.0,0,3793,6.03,6.03,6.03,3333.6,3333.6,27780.0,20.0,7.94,27.94,0.238,0.838,7.94,27.94,0.238,0.838,507
|
||||
CZCE,FG508,玻璃8月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1390.0,1410.0,1410.0,0,7037,6.03,6.03,6.03,3384.0,3384.0,28200.0,20.0,7.93,27.93,0.234,0.825,7.93,27.93,0.234,0.825,508
|
||||
CZCE,FG509,玻璃9月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1382.0,1400.0,1400.0,0,148786,6.03,6.03,6.03,3360.0,3360.0,28000.0,20.0,7.94,27.94,0.236,0.831,7.94,27.94,0.236,0.831,509
|
||||
CZCE,FG510,FG510,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1397.0,1415.0,1415.0,0,1839,6.03,6.03,6.03,3396.0,3396.0,28300.0,20.0,7.93,27.93,0.234,0.823,7.93,27.93,0.234,0.823,510
|
||||
CZCE,FG511,FG511,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1384.0,1399.0,1399.0,0,622,6.03,6.03,6.03,3357.6,3357.6,27980.0,20.0,7.94,27.94,0.236,0.832,7.94,27.94,0.236,0.832,511
|
||||
CZCE,FG512,FG512,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1397.0,1410.0,1410.0,0,370,6.03,6.03,6.03,3384.0,3384.0,28200.0,20.0,7.93,27.93,0.234,0.825,7.93,27.93,0.234,0.825,512
|
||||
CFFEX,IC2501,中证500期货2501,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5374.0,5385.6,0.0,0,63807,25.65,25.65,248.61,129254.4,129254.4,1077120.0,40.0,-11.29,28.71,-0.009,0.022,-234.25,-194.25,-0.181,-0.15,2501
|
||||
CFFEX,IC2502,中证500期货2502,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5345.4,5359.4,0.0,0,19621,25.52,25.52,247.4,128625.6,128625.6,1071880.0,40.0,-11.04,28.96,-0.009,0.023,-232.92,-192.92,-0.181,-0.15,2502
|
||||
CFFEX,IC2503,中证500期货2503,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5325.8,5337.0,0.0,0,107308,25.41,25.41,246.37,128088.0,128088.0,1067400.0,40.0,-10.83,29.17,-0.008,0.023,-231.78,-191.78,-0.181,-0.15,2503
|
||||
CFFEX,IC2506,中证500期货2506,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5233.4,5245.0,0.0,0,46660,24.98,24.98,242.12,125880.0,125880.0,1049000.0,40.0,-9.95,30.05,-0.008,0.024,-227.1,-187.1,-0.18,-0.149,2506
|
||||
CFFEX,IF2501,股指2501,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3717.0,3725.4,0.0,0,60060,26.61,26.61,257.96,134114.4,134114.4,1117620.0,60.0,6.78,66.78,0.005,0.05,-224.57,-164.57,-0.167,-0.123,2501
|
||||
CFFEX,IF2502,股指2502,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3713.8,3723.8,0.0,0,12869,26.6,26.6,257.85,134056.8,134056.8,1117140.0,60.0,6.8,66.8,0.005,0.05,-224.44,-164.44,-0.167,-0.123,2502
|
||||
CFFEX,IF2503,股指2503,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3715.4,3724.0,0.0,0,145942,26.6,26.6,257.86,134064.0,134064.0,1117200.0,60.0,6.8,66.8,0.005,0.05,-224.46,-164.46,-0.167,-0.123,2503
|
||||
CFFEX,IF2506,股指2506,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3694.0,3702.6,0.0,0,58498,26.45,26.45,256.38,133293.6,133293.6,1110780.0,60.0,7.11,67.11,0.005,0.05,-222.82,-162.82,-0.167,-0.122,2506
|
||||
CFFEX,IH2501,上证50期货2501,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2549.8,2557.2,0.0,0,38069,18.27,18.27,177.07,92059.2,92059.2,767160.0,60.0,23.46,83.46,0.025,0.091,-135.34,-75.34,-0.147,-0.082,2501
|
||||
CFFEX,IH2502,上证50期货2502,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2550.6,2555.6,0.0,0,5220,18.26,18.26,176.96,92001.6,92001.6,766680.0,60.0,23.49,83.49,0.026,0.091,-135.22,-75.22,-0.147,-0.082,2502
|
||||
CFFEX,IH2503,上证50期货2503,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2551.6,2558.0,0.0,0,55675,18.27,18.27,177.13,92088.0,92088.0,767400.0,60.0,23.45,83.45,0.025,0.091,-135.4,-75.4,-0.147,-0.082,2503
|
||||
CFFEX,IH2506,上证50期货2506,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2552.0,2557.8,0.0,0,15200,18.27,18.27,177.11,92080.8,92080.8,767340.0,60.0,23.45,83.45,0.025,0.091,-135.38,-75.38,-0.147,-0.082,2506
|
||||
CFFEX,IM2501,中证1000股指期货2501,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5547.0,5557.6,0.0,0,88351,26.46,26.46,256.55,133382.4,133382.4,1111520.0,40.0,-12.93,27.07,-0.01,0.02,-243.01,-203.01,-0.182,-0.152,2501
|
||||
CFFEX,IM2502,中证1000股指期货2502,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5503.8,5516.0,0.0,0,26619,26.27,26.27,254.63,132384.0,132384.0,1103200.0,40.0,-12.53,27.47,-0.009,0.021,-240.89,-200.89,-0.182,-0.152,2502
|
||||
CFFEX,IM2503,中证1000股指期货2503,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5470.2,5480.8,0.0,0,175491,26.1,26.1,253.0,131539.2,131539.2,1096160.0,40.0,-12.2,27.8,-0.009,0.021,-239.1,-199.1,-0.182,-0.151,2503
|
||||
CFFEX,IM2506,中证1000股指期货2506,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5350.2,5362.8,0.0,0,67984,25.54,25.54,247.56,128707.2,128707.2,1072560.0,40.0,-11.07,28.93,-0.009,0.022,-233.09,-193.09,-0.181,-0.15,2506
|
||||
CZCE,JR501,粳稻1月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.3,0,0.3,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,15972.0,15972.0,53240.0,20.0,13.89,33.89,0.087,0.212,13.89,33.89,0.087,0.212,501
|
||||
CZCE,JR503,粳稻3月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,503
|
||||
CZCE,JR505,粳稻5月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,505
|
||||
CZCE,JR507,粳稻7月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,507
|
||||
CZCE,JR509,粳稻9月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,509
|
||||
CZCE,JR511,JR511,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,511
|
||||
CZCE,LR501,晚籼1月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.3,0,0.3,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,14160.0,14160.0,47200.0,20.0,13.9,33.9,0.098,0.239,13.9,33.9,0.098,0.239,501
|
||||
CZCE,LR503,晚籼3月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,503
|
||||
CZCE,LR505,晚籼5月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,505
|
||||
CZCE,LR507,晚籼7月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,507
|
||||
CZCE,LR509,晚籼9月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,509
|
||||
CZCE,LR511,LR511,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,511
|
||||
CZCE,MA501,甲醇1月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,2684.0,2682.0,2682.0,0,3706,2.71,2.71,2.71,5364.0,5364.0,26820.0,10.0,4.57,14.57,0.085,0.272,4.57,14.57,0.085,0.272,501
|
||||
CZCE,MA502,甲醇2月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2704.0,2698.0,2698.0,0,41676,2.73,2.73,2.73,2158.4,2158.4,26980.0,10.0,4.54,14.54,0.21,0.674,4.54,14.54,0.21,0.674,502
|
||||
CZCE,MA503,甲醇3月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2710.0,2702.0,2702.0,0,28563,2.73,2.73,2.73,2161.6,2161.6,27020.0,10.0,4.53,14.53,0.21,0.672,4.53,14.53,0.21,0.672,503
|
||||
CZCE,MA504,甲醇4月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2675.0,2676.0,2676.0,0,2310,2.71,2.71,2.71,2140.8,2140.8,26760.0,10.0,4.59,14.59,0.214,0.681,4.59,14.59,0.214,0.681,504
|
||||
CZCE,MA505,甲醇5月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2635.0,2638.0,2638.0,0,777146,2.67,2.67,2.67,2110.4,2110.4,26380.0,10.0,4.66,14.66,0.221,0.695,4.66,14.66,0.221,0.695,505
|
||||
CZCE,MA506,甲醇6月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2609.0,2615.0,2615.0,0,828,2.65,2.65,2.65,2092.0,2092.0,26150.0,10.0,4.71,14.71,0.225,0.703,4.71,14.71,0.225,0.703,506
|
||||
CZCE,MA507,甲醇7月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2585.0,2582.0,2582.0,0,772,2.61,2.61,2.61,2065.6,2065.6,25820.0,10.0,4.77,14.77,0.231,0.715,4.77,14.77,0.231,0.715,507
|
||||
CZCE,MA508,甲醇8月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2557.0,2581.0,2581.0,0,68,2.61,2.61,2.61,2064.8,2064.8,25810.0,10.0,4.78,14.78,0.231,0.716,4.78,14.78,0.231,0.716,508
|
||||
CZCE,MA509,甲醇9月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2552.0,2549.0,2549.0,0,147705,2.58,2.58,2.58,2039.2,2039.2,25490.0,10.0,4.84,14.84,0.237,0.728,4.84,14.84,0.237,0.728,509
|
||||
CZCE,MA510,MA510,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2569.0,2563.0,2563.0,0,180,2.59,2.59,2.59,2050.4,2050.4,25630.0,10.0,4.81,14.81,0.235,0.722,4.81,14.81,0.235,0.722,510
|
||||
CZCE,MA511,MA511,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2576.0,2572.0,2572.0,0,1414,2.6,2.6,2.6,2057.6,2057.6,25720.0,10.0,4.79,14.79,0.233,0.719,4.79,14.79,0.233,0.719,511
|
||||
CZCE,MA512,MA512,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2614.0,2618.0,2618.0,0,115,2.65,2.65,2.65,2094.4,2094.4,26180.0,10.0,4.7,14.7,0.225,0.702,4.7,14.7,0.225,0.702,512
|
||||
CZCE,OI501,菜油1月,OI,菜籽油,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,5.01,0.2,0,0.2,0,8803.0,8803.0,8803.0,0,2828,5.08,5.08,5.08,17606.0,17606.0,88030.0,10.0,-0.16,9.84,-0.001,0.056,-0.16,9.84,-0.001,0.056,501
|
||||
CZCE,OI503,菜油3月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8826.0,8901.0,8901.0,0,14373,2.08,2.08,2.08,6230.7,6230.7,89010.0,10.0,5.84,15.84,0.094,0.254,5.84,15.84,0.094,0.254,503
|
||||
CZCE,OI505,菜油5月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8868.0,8960.0,8960.0,0,274292,2.08,2.08,2.08,6272.0,6272.0,89600.0,10.0,5.84,15.84,0.093,0.252,5.84,15.84,0.093,0.252,505
|
||||
CZCE,OI507,菜油7月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8918.0,9017.0,9017.0,0,2446,2.08,2.08,2.08,6311.9,6311.9,90170.0,10.0,5.84,15.84,0.092,0.251,5.84,15.84,0.092,0.251,507
|
||||
CZCE,OI509,菜油9月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8911.0,8989.0,8989.0,0,38926,2.08,2.08,2.08,6292.3,6292.3,89890.0,10.0,5.84,15.84,0.093,0.252,5.84,15.84,0.093,0.252,509
|
||||
CZCE,OI511,OI511,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,8890.0,8963.0,8963.0,0,190,2.08,2.08,2.08,6274.1,6274.1,89630.0,10.0,5.84,15.84,0.093,0.252,5.84,15.84,0.093,0.252,511
|
||||
CZCE,PF501,短纤1月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,6802.0,6802.0,6802.0,0,1605,3.04,3.04,3.04,6802.0,6802.0,34010.0,10.0,3.93,13.93,0.058,0.205,3.93,13.93,0.058,0.205,501
|
||||
CZCE,PF502,短纤2月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7024.0,7052.0,7052.0,0,20965,3.04,3.04,3.04,2820.8,2820.8,35260.0,10.0,3.92,13.92,0.139,0.494,3.92,13.92,0.139,0.494,502
|
||||
CZCE,PF503,短纤3月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7048.0,7080.0,7080.0,0,182168,3.04,3.04,3.04,2832.0,2832.0,35400.0,10.0,3.92,13.92,0.139,0.492,3.92,13.92,0.139,0.492,503
|
||||
CZCE,PF504,短纤4月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7060.0,7094.0,7094.0,0,50538,3.04,3.04,3.04,2837.6,2837.6,35470.0,10.0,3.92,13.92,0.138,0.491,3.92,13.92,0.138,0.491,504
|
||||
CZCE,PF505,短纤5月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7068.0,7094.0,7094.0,0,18251,3.04,3.04,3.04,2837.6,2837.6,35470.0,10.0,3.92,13.92,0.138,0.491,3.92,13.92,0.138,0.491,505
|
||||
CZCE,PF506,短纤6月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7102.0,7130.0,7130.0,0,210,3.04,3.04,3.04,2852.0,2852.0,35650.0,10.0,3.92,13.92,0.138,0.488,3.92,13.92,0.138,0.488,506
|
||||
CZCE,PF507,短纤7月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7074.0,7108.0,7108.0,0,27,3.04,3.04,3.04,2843.2,2843.2,35540.0,10.0,3.92,13.92,0.138,0.49,3.92,13.92,0.138,0.49,507
|
||||
CZCE,PF508,短纤8月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7040.0,7104.0,7104.0,0,17,3.04,3.04,3.04,2841.6,2841.6,35520.0,10.0,3.92,13.92,0.138,0.49,3.92,13.92,0.138,0.49,508
|
||||
CZCE,PF509,短纤9月,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7048.0,7068.0,7068.0,0,94,3.04,3.04,3.04,2827.2,2827.2,35340.0,10.0,3.92,13.92,0.139,0.492,3.92,13.92,0.139,0.492,509
|
||||
CZCE,PF510,PF510,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7098.0,7098.0,7098.0,0,2,3.04,3.04,3.04,2839.2,2839.2,35490.0,10.0,3.92,13.92,0.138,0.49,3.92,13.92,0.138,0.49,510
|
||||
CZCE,PF511,PF511,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7054.0,7054.0,7054.0,0,0,3.04,3.04,3.04,2821.6,2821.6,35270.0,10.0,3.92,13.92,0.139,0.493,3.92,13.92,0.139,0.493,511
|
||||
CZCE,PF512,PF512,PF,短纤,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,7002.0,7002.0,7002.0,0,0,3.04,3.04,3.04,2800.8,2800.8,35010.0,10.0,3.92,13.92,0.14,0.497,3.92,13.92,0.14,0.497,512
|
||||
CZCE,PK501,花生1月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.2,0,0.2,0,7800.0,7800.0,7800.0,0,827,4.04,4.04,4.04,7800.0,7800.0,39000.0,10.0,1.92,11.92,0.025,0.153,1.92,11.92,0.025,0.153,501
|
||||
CZCE,PK503,花生3月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,7962.0,7970.0,7970.0,0,117661,4.04,4.04,4.04,3188.0,3188.0,39850.0,10.0,1.92,11.92,0.06,0.374,1.92,11.92,0.06,0.374,503
|
||||
CZCE,PK504,花生4月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,7956.0,7960.0,7960.0,0,23483,4.04,4.04,4.04,3184.0,3184.0,39800.0,10.0,1.92,11.92,0.06,0.374,1.92,11.92,0.06,0.374,504
|
||||
CZCE,PK505,花生5月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,7972.0,7966.0,7966.0,0,41433,4.04,4.04,4.04,3186.4,3186.4,39830.0,10.0,1.92,11.92,0.06,0.374,1.92,11.92,0.06,0.374,505
|
||||
CZCE,PK510,PK510,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8354.0,8346.0,8346.0,0,1617,4.04,4.04,4.04,3338.4,3338.4,41730.0,10.0,1.91,11.91,0.057,0.357,1.91,11.91,0.057,0.357,510
|
||||
CZCE,PK511,PK511,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8314.0,8320.0,8320.0,0,290,4.04,4.04,4.04,3328.0,3328.0,41600.0,10.0,1.91,11.91,0.057,0.358,1.91,11.91,0.057,0.358,511
|
||||
CZCE,PK512,PK512,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8342.0,8352.0,8352.0,0,73,4.04,4.04,4.04,3340.8,3340.8,41760.0,10.0,1.91,11.91,0.057,0.357,1.91,11.91,0.057,0.357,512
|
||||
CZCE,PM501,普麦1月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.45,0,0.45,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,70245.0,70245.0,156100.0,50.0,-10.27,39.73,-0.015,0.057,-10.27,39.73,-0.015,0.057,501
|
||||
CZCE,PM503,普麦3月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,503
|
||||
CZCE,PM505,普麦5月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,505
|
||||
CZCE,PM507,普麦7月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,507
|
||||
CZCE,PM509,普麦9月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,509
|
||||
CZCE,PM511,PM511,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,511
|
||||
CZCE,PR503,瓶片3月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6364.0,6386.0,6386.0,0,16782,9.67,9.67,9.67,7663.2,7663.2,95790.0,30.0,10.67,40.67,0.139,0.531,10.67,40.67,0.139,0.531,503
|
||||
CZCE,PR504,瓶片4月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6394.0,6406.0,6406.0,0,249,9.7,9.7,9.7,7687.2,7687.2,96090.0,30.0,10.61,40.61,0.138,0.528,10.61,40.61,0.138,0.528,504
|
||||
CZCE,PR505,瓶片5月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6410.0,6430.0,6430.0,0,9158,9.73,9.73,9.73,7716.0,7716.0,96450.0,30.0,10.54,40.54,0.137,0.525,10.54,40.54,0.137,0.525,505
|
||||
CZCE,PR506,瓶片6月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6602.0,6610.0,6610.0,0,47,10.0,10.0,10.0,7932.0,7932.0,99150.0,30.0,9.99,39.99,0.126,0.504,9.99,39.99,0.126,0.504,506
|
||||
CZCE,PR507,瓶片7月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6580.0,6608.0,6608.0,0,39,10.0,10.0,10.0,7929.6,7929.6,99120.0,30.0,10.0,40.0,0.126,0.504,10.0,40.0,0.126,0.504,507
|
||||
CZCE,PR508,瓶片8月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6582.0,6590.0,6590.0,0,43,9.97,9.97,9.97,7908.0,7908.0,98850.0,30.0,10.05,40.05,0.127,0.506,10.05,40.05,0.127,0.506,508
|
||||
CZCE,PR509,瓶片9月,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6594.0,6572.0,6572.0,0,130,9.95,9.95,9.95,7886.4,7886.4,98580.0,30.0,10.11,40.11,0.128,0.509,10.11,40.11,0.128,0.509,509
|
||||
CZCE,PR510,PR510,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6586.0,6586.0,6586.0,0,10,9.97,9.97,9.97,7903.2,7903.2,98790.0,30.0,10.06,40.06,0.127,0.507,10.06,40.06,0.127,0.507,510
|
||||
CZCE,PR511,PR511,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6572.0,6572.0,6572.0,0,2,9.95,9.95,9.95,7886.4,7886.4,98580.0,30.0,10.11,40.11,0.128,0.509,10.11,40.11,0.128,0.509,511
|
||||
CZCE,PR512,PR512,PR,瓶片,15,2.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,6500.0,6500.0,6500.0,0,0,9.84,9.84,9.84,7800.0,7800.0,97500.0,30.0,10.32,40.32,0.132,0.517,10.32,40.32,0.132,0.517,512
|
||||
CZCE,PX501,对二甲苯1月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.2,0,0.2,0,7478.0,7478.0,7478.0,0,6,3.78,3.78,0.03,7478.0,7478.0,37390.0,10.0,2.44,12.44,0.033,0.166,6.19,16.19,0.083,0.217,501
|
||||
CZCE,PX502,对二甲苯2月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.1,0,0.1,0,7222.0,7232.0,7232.0,0,1235,3.65,3.65,0.03,3616.0,3616.0,36160.0,10.0,2.69,12.69,0.074,0.351,6.32,16.32,0.175,0.451,502
|
||||
CZCE,PX503,对二甲苯3月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7288.0,7288.0,7288.0,0,54043,3.68,3.68,0.03,2915.2,2915.2,36440.0,10.0,2.63,12.63,0.09,0.433,6.29,16.29,0.216,0.559,503
|
||||
CZCE,PX504,对二甲苯4月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7370.0,7380.0,7380.0,0,197,3.73,3.73,0.03,2952.0,2952.0,36900.0,10.0,2.54,12.54,0.086,0.425,6.24,16.24,0.211,0.55,504
|
||||
CZCE,PX505,对二甲苯5月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7418.0,7440.0,7440.0,0,149742,3.76,3.76,0.03,2976.0,2976.0,37200.0,10.0,2.48,12.48,0.083,0.419,6.21,16.21,0.209,0.545,505
|
||||
CZCE,PX506,对二甲苯6月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7474.0,7446.0,7446.0,0,6,3.76,3.76,0.03,2978.4,2978.4,37230.0,10.0,2.47,12.47,0.083,0.419,6.21,16.21,0.208,0.544,506
|
||||
CZCE,PX507,对二甲苯7月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7426.0,7426.0,7426.0,0,5,3.75,3.75,0.03,2970.4,2970.4,37130.0,10.0,2.49,12.49,0.084,0.421,6.22,16.22,0.209,0.546,507
|
||||
CZCE,PX508,对二甲苯8月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7494.0,7520.0,7520.0,0,12,3.8,3.8,0.03,3008.0,3008.0,37600.0,10.0,2.4,12.4,0.08,0.412,6.17,16.17,0.205,0.538,508
|
||||
CZCE,PX509,对二甲苯9月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7498.0,7508.0,7508.0,0,7949,3.79,3.79,0.03,3003.2,3003.2,37540.0,10.0,2.41,12.41,0.08,0.413,6.18,16.18,0.206,0.539,509
|
||||
CZCE,PX510,PX510,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7432.0,7432.0,7432.0,0,20,3.76,3.76,0.03,2972.8,2972.8,37160.0,10.0,2.49,12.49,0.084,0.42,6.21,16.21,0.209,0.545,510
|
||||
CZCE,PX511,PX511,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7492.0,7530.0,7530.0,0,24,3.81,3.81,0.03,3012.0,3012.0,37650.0,10.0,2.39,12.39,0.079,0.411,6.16,16.16,0.205,0.537,511
|
||||
CZCE,PX512,PX512,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,7514.0,7566.0,7566.0,0,4,3.82,3.82,0.03,3026.4,3026.4,37830.0,10.0,2.35,12.35,0.078,0.408,6.15,16.15,0.203,0.534,512
|
||||
CZCE,RI501,早籼1月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.3,0,0.3,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,14874.0,14874.0,49580.0,20.0,14.9,34.9,0.1,0.235,14.9,34.9,0.1,0.235,501
|
||||
CZCE,RI503,早籼3月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,503
|
||||
CZCE,RI505,早籼5月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,505
|
||||
CZCE,RI507,早籼7月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,507
|
||||
CZCE,RI509,早籼9月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,509
|
||||
CZCE,RI511,RI511,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,511
|
||||
CZCE,RM501,菜粕1月,RM,菜籽粕,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,5.01,0.2,0,0.2,0,2163.0,2217.0,2217.0,0,5925,5.03,5.03,5.03,4434.0,4434.0,22170.0,10.0,-0.06,9.94,-0.001,0.224,-0.06,9.94,-0.001,0.224,501
|
||||
CZCE,RM503,菜粕3月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2189.0,2216.0,2216.0,0,184711,1.53,1.53,1.53,1551.2,1551.2,22160.0,10.0,6.94,16.94,0.448,1.092,6.94,16.94,0.448,1.092,503
|
||||
CZCE,RM505,菜粕5月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2320.0,2359.0,2359.0,0,728594,1.53,1.53,1.53,1651.3,1651.3,23590.0,10.0,6.94,16.94,0.42,1.026,6.94,16.94,0.42,1.026,505
|
||||
CZCE,RM507,菜粕7月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2315.0,2348.0,2348.0,0,22294,1.53,1.53,1.53,1643.6,1643.6,23480.0,10.0,6.94,16.94,0.422,1.031,6.94,16.94,0.422,1.031,507
|
||||
CZCE,RM508,菜粕8月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2430.0,2459.0,2459.0,0,5250,1.53,1.53,1.53,1721.3,1721.3,24590.0,10.0,6.94,16.94,0.403,0.984,6.94,16.94,0.403,0.984,508
|
||||
CZCE,RM509,菜粕9月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2406.0,2441.0,2441.0,0,129596,1.53,1.53,1.53,1708.7,1708.7,24410.0,10.0,6.94,16.94,0.406,0.991,6.94,16.94,0.406,0.991,509
|
||||
CZCE,RM511,RM511,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2334.0,2353.0,2353.0,0,6321,1.53,1.53,1.53,1647.1,1647.1,23530.0,10.0,6.94,16.94,0.421,1.029,6.94,16.94,0.421,1.029,511
|
||||
CZCE,RS507,菜籽7月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5794.0,5797.0,5797.0,0,71,2.06,2.06,2.06,23188.0,23188.0,57970.0,10.0,5.89,15.89,0.025,0.069,5.89,15.89,0.025,0.069,507
|
||||
CZCE,RS508,菜籽8月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5745.0,5745.0,5745.0,0,0,2.06,2.06,2.06,22980.0,22980.0,57450.0,10.0,5.89,15.89,0.026,0.069,5.89,15.89,0.026,0.069,508
|
||||
CZCE,RS509,菜籽9月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5721.0,5721.0,5721.0,0,0,2.06,2.06,2.06,22884.0,22884.0,57210.0,10.0,5.89,15.89,0.026,0.069,5.89,15.89,0.026,0.069,509
|
||||
CZCE,RS511,RS511,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5750.0,5750.0,5750.0,0,0,2.06,2.06,2.06,23000.0,23000.0,57500.0,10.0,5.89,15.89,0.026,0.069,5.89,15.89,0.026,0.069,511
|
||||
CZCE,SA501,纯碱1月,SA,纯碱,20,1.0,0.000401,0.01,0.000401,0.01,0.000401,0.01,0.2,0,0.2,0,1328.0,1325.0,1325.0,0,1519,10.63,10.63,10.63,5300.0,5300.0,26500.0,20.0,-1.26,18.74,-0.024,0.354,-1.26,18.74,-0.024,0.354,501
|
||||
CZCE,SA502,纯碱2月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1382.0,1379.0,1379.0,0,24414,5.55,5.55,5.55,3309.6,3309.6,27580.0,20.0,8.9,28.9,0.269,0.873,8.9,28.9,0.269,0.873,502
|
||||
CZCE,SA503,纯碱3月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1391.0,1387.0,1387.0,0,29277,5.58,5.58,5.58,3328.8,3328.8,27740.0,20.0,8.84,28.84,0.266,0.866,8.84,28.84,0.266,0.866,503
|
||||
CZCE,SA504,纯碱4月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1418.0,1420.0,1420.0,0,14324,5.71,5.71,5.71,3408.0,3408.0,28400.0,20.0,8.57,28.57,0.252,0.838,8.57,28.57,0.252,0.838,504
|
||||
CZCE,SA505,纯碱5月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1421.0,1427.0,1427.0,0,1084751,5.74,5.74,5.74,3424.8,3424.8,28540.0,20.0,8.52,28.52,0.249,0.833,8.52,28.52,0.249,0.833,505
|
||||
CZCE,SA506,纯碱6月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1465.0,1473.0,1473.0,0,8968,5.93,5.93,5.93,3535.2,3535.2,29460.0,20.0,8.15,28.15,0.231,0.796,8.15,28.15,0.231,0.796,506
|
||||
CZCE,SA507,纯碱7月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1466.0,1472.0,1472.0,0,8403,5.92,5.92,5.92,3532.8,3532.8,29440.0,20.0,8.16,28.16,0.231,0.797,8.16,28.16,0.231,0.797,507
|
||||
CZCE,SA508,纯碱8月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1507.0,1516.0,1516.0,0,5286,6.1,6.1,6.1,3638.4,3638.4,30320.0,20.0,7.8,27.8,0.214,0.764,7.8,27.8,0.214,0.764,508
|
||||
CZCE,SA509,纯碱9月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1494.0,1502.0,1502.0,0,162189,6.04,6.04,6.04,3604.8,3604.8,30040.0,20.0,7.92,27.92,0.22,0.774,7.92,27.92,0.22,0.774,509
|
||||
CZCE,SA510,SA510,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1534.0,1544.0,1544.0,0,2786,6.21,6.21,6.21,3705.6,3705.6,30880.0,20.0,7.58,27.58,0.205,0.744,7.58,27.58,0.205,0.744,510
|
||||
CZCE,SA511,SA511,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1526.0,1535.0,1535.0,0,2272,6.17,6.17,6.17,3684.0,3684.0,30700.0,20.0,7.65,27.65,0.208,0.751,7.65,27.65,0.208,0.751,511
|
||||
CZCE,SA512,SA512,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.12,0,0.12,0,1549.0,1559.0,1559.0,0,3243,6.27,6.27,6.27,3741.6,3741.6,31180.0,20.0,7.46,27.46,0.199,0.734,7.46,27.46,0.199,0.734,512
|
||||
CZCE,SF501,硅铁1月,SF,硅铁,5,2.0,1e-06,6.01,1e-06,6.01,1e-06,0.0,0.2,0,0.2,0,6330.0,6330.0,6330.0,0,9491,6.04,6.04,0.03,6330.0,6330.0,31650.0,10.0,-2.07,7.93,-0.033,0.125,3.94,13.94,0.062,0.22,501
|
||||
CZCE,SF502,硅铁2月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6280.0,6278.0,6278.0,0,59509,3.04,3.04,0.03,2825.1,2825.1,31390.0,10.0,3.93,13.93,0.139,0.493,6.94,16.94,0.246,0.6,502
|
||||
CZCE,SF503,硅铁3月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6356.0,6368.0,6368.0,0,171076,3.04,3.04,0.03,2865.6,2865.6,31840.0,10.0,3.93,13.93,0.137,0.486,6.94,16.94,0.242,0.591,503
|
||||
CZCE,SF504,硅铁4月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6322.0,6324.0,6324.0,0,23672,3.04,3.04,0.03,2845.8,2845.8,31620.0,10.0,3.93,13.93,0.138,0.489,6.94,16.94,0.244,0.595,504
|
||||
CZCE,SF505,硅铁5月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6302.0,6304.0,6304.0,0,83117,3.04,3.04,0.03,2836.8,2836.8,31520.0,10.0,3.93,13.93,0.139,0.491,6.94,16.94,0.245,0.597,505
|
||||
CZCE,SF506,硅铁6月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6242.0,6252.0,6252.0,0,1981,3.04,3.04,0.03,2813.4,2813.4,31260.0,10.0,3.93,13.93,0.14,0.495,6.94,16.94,0.247,0.602,506
|
||||
CZCE,SF507,硅铁7月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6374.0,6378.0,6378.0,0,985,3.04,3.04,0.03,2870.1,2870.1,31890.0,10.0,3.93,13.93,0.137,0.485,6.94,16.94,0.242,0.59,507
|
||||
CZCE,SF508,硅铁8月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6368.0,6358.0,6358.0,0,44,3.04,3.04,0.03,2861.1,2861.1,31790.0,10.0,3.93,13.93,0.137,0.487,6.94,16.94,0.243,0.592,508
|
||||
CZCE,SF509,硅铁9月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6348.0,6360.0,6360.0,0,1246,3.04,3.04,0.03,2862.0,2862.0,31800.0,10.0,3.93,13.93,0.137,0.487,6.94,16.94,0.242,0.592,509
|
||||
CZCE,SF510,SF510,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6302.0,6302.0,6302.0,0,164,3.04,3.04,0.03,2835.9,2835.9,31510.0,10.0,3.93,13.93,0.139,0.491,6.94,16.94,0.245,0.597,510
|
||||
CZCE,SF511,SF511,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6452.0,6452.0,6452.0,0,15,3.04,3.04,0.03,2903.4,2903.4,32260.0,10.0,3.93,13.93,0.135,0.48,6.94,16.94,0.239,0.583,511
|
||||
CZCE,SF512,SF512,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6434.0,6434.0,6434.0,0,9,3.04,3.04,0.03,2895.3,2895.3,32170.0,10.0,3.93,13.93,0.136,0.481,6.94,16.94,0.24,0.585,512
|
||||
CZCE,SH501,烧碱1月,SH,烧碱,30,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.2,0,0.2,0,2520.0,2520.0,2520.0,0,179,15.19,15.19,15.19,15120.0,15120.0,75600.0,30.0,-0.38,29.62,-0.003,0.196,-0.38,29.62,-0.003,0.196,501
|
||||
CZCE,SH502,烧碱2月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2881.0,2904.0,2904.0,0,15364,8.79,8.79,8.79,6969.6,6969.6,87120.0,30.0,12.42,42.42,0.178,0.609,12.42,42.42,0.178,0.609,502
|
||||
CZCE,SH503,烧碱3月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,3016.0,3034.0,3034.0,0,49099,9.18,9.18,9.18,7281.6,7281.6,91020.0,30.0,11.63,41.63,0.16,0.572,11.63,41.63,0.16,0.572,503
|
||||
CZCE,SH504,烧碱4月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,3178.0,3191.0,3191.0,0,21335,9.66,9.66,9.66,7658.4,7658.4,95730.0,30.0,10.68,40.68,0.139,0.531,10.68,40.68,0.139,0.531,504
|
||||
CZCE,SH505,烧碱5月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,3139.0,3152.0,3152.0,0,280109,9.54,9.54,9.54,7564.8,7564.8,94560.0,30.0,10.92,40.92,0.144,0.541,10.92,40.92,0.144,0.541,505
|
||||
CZCE,SH506,烧碱6月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,3096.0,3104.0,3104.0,0,2049,9.4,9.4,0.07,7449.6,7449.6,93120.0,30.0,11.21,41.21,0.15,0.553,20.53,50.53,0.276,0.678,506
|
||||
CZCE,SH507,烧碱7月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,3018.0,3029.0,3029.0,0,670,9.17,9.17,0.07,7269.6,7269.6,90870.0,30.0,11.66,41.66,0.16,0.573,20.76,50.76,0.286,0.698,507
|
||||
CZCE,SH508,烧碱8月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,3001.0,3010.0,3010.0,0,575,9.11,9.11,0.07,7224.0,7224.0,90300.0,30.0,11.78,41.78,0.163,0.578,20.82,50.82,0.288,0.703,508
|
||||
CZCE,SH509,烧碱9月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2993.0,2994.0,2994.0,0,42700,9.06,9.06,0.07,7185.6,7185.6,89820.0,30.0,11.87,41.87,0.165,0.583,20.86,50.86,0.29,0.708,509
|
||||
CZCE,SH510,SH510,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2952.0,2958.0,2958.0,0,514,8.95,8.95,0.07,7099.2,7099.2,88740.0,30.0,12.09,42.09,0.17,0.593,20.97,50.97,0.295,0.718,510
|
||||
CZCE,SH511,SH511,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2898.0,2901.0,2901.0,0,228,8.78,8.78,0.07,6962.4,6962.4,87030.0,30.0,12.43,42.43,0.179,0.609,21.15,51.15,0.304,0.735,511
|
||||
CZCE,SH512,SH512,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2854.0,2859.0,2859.0,0,269,8.66,8.66,0.07,6861.6,6861.6,85770.0,30.0,12.69,42.69,0.185,0.622,21.28,51.28,0.31,0.747,512
|
||||
CZCE,SM501,锰硅1月,SM,锰硅,5,2.0,1e-06,6.01,1e-06,6.01,1e-06,0.0,0.2,0,0.2,0,6182.0,6208.0,6208.0,0,27216,6.03,6.03,0.02,6208.0,6208.0,31040.0,10.0,-2.07,7.93,-0.033,0.128,3.94,13.94,0.063,0.225,501
|
||||
CZCE,SM502,锰硅2月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6228.0,6248.0,6248.0,0,14634,3.03,3.03,0.02,2811.6,2811.6,31240.0,10.0,3.93,13.93,0.14,0.495,6.94,16.94,0.247,0.603,502
|
||||
CZCE,SM503,锰硅3月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6252.0,6278.0,6278.0,0,86332,3.04,3.04,0.03,2825.1,2825.1,31390.0,10.0,3.93,13.93,0.139,0.493,6.94,16.94,0.246,0.6,503
|
||||
CZCE,SM504,锰硅4月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6282.0,6308.0,6308.0,0,974,3.04,3.04,0.03,2838.6,2838.6,31540.0,10.0,3.93,13.93,0.138,0.491,6.94,16.94,0.244,0.597,504
|
||||
CZCE,SM505,锰硅5月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6306.0,6340.0,6340.0,0,299239,3.04,3.04,0.03,2853.0,2853.0,31700.0,10.0,3.93,13.93,0.138,0.488,6.94,16.94,0.243,0.594,505
|
||||
CZCE,SM506,锰硅6月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6314.0,6342.0,6342.0,0,430,3.04,3.04,0.03,2853.9,2853.9,31710.0,10.0,3.93,13.93,0.138,0.488,6.94,16.94,0.243,0.594,506
|
||||
CZCE,SM507,锰硅7月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6318.0,6328.0,6328.0,0,517,3.04,3.04,0.03,2847.6,2847.6,31640.0,10.0,3.93,13.93,0.138,0.489,6.94,16.94,0.244,0.595,507
|
||||
CZCE,SM508,锰硅8月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6352.0,6350.0,6350.0,0,306,3.04,3.04,0.03,2857.5,2857.5,31750.0,10.0,3.93,13.93,0.138,0.487,6.94,16.94,0.243,0.593,508
|
||||
CZCE,SM509,锰硅9月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6350.0,6392.0,6392.0,0,5848,3.04,3.04,0.03,2876.4,2876.4,31960.0,10.0,3.93,13.93,0.137,0.484,6.94,16.94,0.241,0.589,509
|
||||
CZCE,SM510,SM510,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6378.0,6402.0,6402.0,0,122,3.04,3.04,0.03,2880.9,2880.9,32010.0,10.0,3.93,13.93,0.136,0.483,6.94,16.94,0.241,0.588,510
|
||||
CZCE,SM511,SM511,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6484.0,6494.0,6494.0,0,23,3.04,3.04,0.03,2922.3,2922.3,32470.0,10.0,3.93,13.93,0.134,0.477,6.94,16.94,0.237,0.58,511
|
||||
CZCE,SM512,SM512,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,6502.0,6522.0,6522.0,0,29,3.04,3.04,0.03,2934.9,2934.9,32610.0,10.0,3.93,13.93,0.134,0.475,6.94,16.94,0.236,0.577,512
|
||||
CZCE,SR501,白糖1月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.2,0,0.2,0,6022.0,6040.0,6040.0,0,14247,3.06,3.06,0.05,12080.0,12080.0,60400.0,10.0,3.88,13.88,0.032,0.115,6.89,16.89,0.057,0.14,501
|
||||
CZCE,SR503,白糖3月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5943.0,5979.0,5979.0,0,42065,3.06,3.06,0.05,4185.3,4185.3,59790.0,10.0,3.88,13.88,0.093,0.332,6.89,16.89,0.165,0.404,503
|
||||
CZCE,SR505,白糖5月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5902.0,5945.0,5945.0,0,340130,3.06,3.06,0.05,4161.5,4161.5,59450.0,10.0,3.88,13.88,0.093,0.334,6.89,16.89,0.166,0.406,505
|
||||
CZCE,SR507,白糖7月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5865.0,5905.0,5905.0,0,7997,3.06,3.06,0.05,4133.5,4133.5,59050.0,10.0,3.89,13.89,0.094,0.336,6.9,16.9,0.167,0.409,507
|
||||
CZCE,SR509,白糖9月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5793.0,5824.0,5824.0,0,58223,3.06,3.06,0.05,4076.8,4076.8,58240.0,10.0,3.89,13.89,0.095,0.341,6.9,16.9,0.169,0.414,509
|
||||
CZCE,SR511,SR511,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5730.0,5748.0,5748.0,0,984,3.06,3.06,0.05,4023.6,4023.6,57480.0,10.0,3.89,13.89,0.097,0.345,6.9,16.9,0.171,0.42,511
|
||||
CFFEX,T2503,长期国债2503,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,109.0,109.0,0.0,0,173113,3.88,3.88,0.87,21800.0,21800.0,1090000.0,50.0,42.24,92.24,0.194,0.423,45.25,95.25,0.208,0.437,2503
|
||||
CFFEX,T2506,长期国债2506,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,108.92,108.935,0.0,0,22463,3.88,3.88,0.87,21787.0,21787.0,1089350.0,50.0,42.24,92.24,0.194,0.423,45.25,95.25,0.208,0.437,2506
|
||||
CFFEX,T2509,长期国债2509,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,108.845,108.84,0.0,0,2706,3.88,3.88,0.87,21768.0,21768.0,1088400.0,50.0,42.24,92.24,0.194,0.424,45.25,95.25,0.208,0.438,2509
|
||||
CZCE,TA501,PTA1月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.2,0,0.2,0,5084.0,5078.0,5078.0,0,66722,3.03,3.03,0.02,5078.0,5078.0,25390.0,10.0,3.94,13.94,0.078,0.275,6.95,16.95,0.137,0.334,501
|
||||
CZCE,TA502,PTA2月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5098.0,5102.0,5102.0,0,94572,3.03,3.03,0.02,1785.7,1785.7,25510.0,10.0,3.94,13.94,0.221,0.781,6.95,16.95,0.389,0.949,502
|
||||
CZCE,TA503,PTA3月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5114.0,5122.0,5122.0,0,64173,3.03,3.03,0.02,1792.7,1792.7,25610.0,10.0,3.94,13.94,0.22,0.778,6.95,16.95,0.388,0.945,503
|
||||
CZCE,TA504,PTA4月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5104.0,5142.0,5142.0,0,5156,3.03,3.03,0.02,1799.7,1799.7,25710.0,10.0,3.94,13.94,0.219,0.775,6.95,16.95,0.386,0.942,504
|
||||
CZCE,TA505,PTA5月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5158.0,5162.0,5162.0,0,1287429,3.03,3.03,0.02,1806.7,1806.7,25810.0,10.0,3.94,13.94,0.218,0.772,6.95,16.95,0.385,0.938,505
|
||||
CZCE,TA506,PTA6月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5168.0,5174.0,5174.0,0,870,3.03,3.03,0.02,1810.9,1810.9,25870.0,10.0,3.94,13.94,0.217,0.77,6.95,16.95,0.384,0.936,506
|
||||
CZCE,TA507,PTA7月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5186.0,5194.0,5194.0,0,5409,3.03,3.03,0.02,1817.9,1817.9,25970.0,10.0,3.94,13.94,0.217,0.767,6.95,16.95,0.382,0.932,507
|
||||
CZCE,TA508,PTA8月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5186.0,5196.0,5196.0,0,2999,3.03,3.03,0.02,1818.6,1818.6,25980.0,10.0,3.94,13.94,0.217,0.766,6.95,16.95,0.382,0.932,508
|
||||
CZCE,TA509,PTA9月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5192.0,5196.0,5196.0,0,144913,3.03,3.03,0.02,1818.6,1818.6,25980.0,10.0,3.94,13.94,0.217,0.766,6.95,16.95,0.382,0.932,509
|
||||
CZCE,TA510,TA510,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5198.0,5200.0,5200.0,0,54,3.03,3.03,0.02,1820.0,1820.0,26000.0,10.0,3.94,13.94,0.216,0.766,6.95,16.95,0.382,0.931,510
|
||||
CZCE,TA511,TA511,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5212.0,5216.0,5216.0,0,2239,3.03,3.03,0.02,1825.6,1825.6,26080.0,10.0,3.94,13.94,0.216,0.763,6.95,16.95,0.381,0.928,511
|
||||
CZCE,TA512,TA512,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5208.0,5202.0,5202.0,0,29,3.03,3.03,0.02,1820.7,1820.7,26010.0,10.0,3.94,13.94,0.216,0.766,6.95,16.95,0.382,0.931,512
|
||||
CFFEX,TF2503,国债2503,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,106.305,106.315,0.0,0,121677,3.86,3.86,0.85,12757.8,12757.8,1063150.0,50.0,42.28,92.28,0.331,0.723,45.29,95.29,0.355,0.747,2503
|
||||
CFFEX,TF2506,国债2506,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,106.295,106.28,0.0,0,12545,3.86,3.86,0.85,12753.6,12753.6,1062800.0,50.0,42.28,92.28,0.332,0.724,45.29,95.29,0.355,0.747,2506
|
||||
CFFEX,TF2509,国债2509,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,106.345,106.335,0.0,0,1003,3.86,3.86,0.85,12760.2,12760.2,1063350.0,50.0,42.28,92.28,0.331,0.723,45.29,95.29,0.355,0.747,2509
|
||||
CFFEX,TL2503,30年期国债期货2503,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,120.02,119.95,0.0,0,88360,3.97,3.97,0.96,41982.5,41982.5,1199500.0,100.0,92.06,192.06,0.219,0.457,95.07,195.07,0.226,0.465,2503
|
||||
CFFEX,TL2506,30年期国债期货2506,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,119.48,119.38,0.0,0,29145,3.97,3.97,0.96,41783.0,41783.0,1193800.0,100.0,92.07,192.07,0.22,0.46,95.08,195.08,0.228,0.467,2506
|
||||
CFFEX,TL2509,30年期国债期货2509,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,119.3,119.21,0.0,0,1767,3.96,3.96,0.95,41723.5,41723.5,1192100.0,100.0,92.07,192.07,0.221,0.46,95.08,195.08,0.228,0.468,2509
|
||||
CFFEX,TS2503,2年期国债期货2503,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.716,102.722,0.0,0,56528,4.65,4.65,1.64,10272.2,10272.2,2054440.0,40.0,30.69,70.69,0.299,0.688,33.7,73.7,0.328,0.717,2503
|
||||
CFFEX,TS2506,2年期国债期货2506,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.822,102.832,0.0,0,6911,4.66,4.66,1.65,10283.2,10283.2,2056640.0,40.0,30.69,70.69,0.298,0.687,33.7,73.7,0.328,0.717,2506
|
||||
CFFEX,TS2509,2年期国债期货2509,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.944,102.95,0.0,0,1367,4.66,4.66,1.65,10295.0,10295.0,2059000.0,40.0,30.69,70.69,0.298,0.687,33.7,73.7,0.327,0.716,2509
|
||||
CZCE,UR501,尿素1月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,1602.0,1598.0,1598.0,0,4040,3.23,3.23,3.23,6392.0,6392.0,31960.0,20.0,13.54,33.54,0.212,0.525,13.54,33.54,0.212,0.525,501
|
||||
CZCE,UR502,尿素2月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1623.0,1619.0,1619.0,0,4736,3.27,3.27,3.27,2590.4,2590.4,32380.0,20.0,13.45,33.45,0.519,1.291,13.45,33.45,0.519,1.291,502
|
||||
CZCE,UR503,尿素3月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1691.0,1685.0,1685.0,0,2925,3.41,3.41,3.41,2696.0,2696.0,33700.0,20.0,13.19,33.19,0.489,1.231,13.19,33.19,0.489,1.231,503
|
||||
CZCE,UR504,尿素4月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1694.0,1690.0,1690.0,0,499,3.42,3.42,3.42,2704.0,2704.0,33800.0,20.0,13.17,33.17,0.487,1.227,13.17,33.17,0.487,1.227,504
|
||||
CZCE,UR505,尿素5月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1693.0,1687.0,1687.0,0,248427,3.41,3.41,3.41,2699.2,2699.2,33740.0,20.0,13.18,33.18,0.488,1.229,13.18,33.18,0.488,1.229,505
|
||||
CZCE,UR506,尿素6月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1693.0,1688.0,1688.0,0,1899,3.41,3.41,3.41,2700.8,2700.8,33760.0,20.0,13.17,33.17,0.488,1.228,13.17,33.17,0.488,1.228,506
|
||||
CZCE,UR507,尿素7月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1738.0,1729.0,1729.0,0,426,3.5,3.5,3.5,2766.4,2766.4,34580.0,20.0,13.01,33.01,0.47,1.193,13.01,33.01,0.47,1.193,507
|
||||
CZCE,UR508,尿素8月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1740.0,1738.0,1738.0,0,449,3.51,3.51,3.51,2780.8,2780.8,34760.0,20.0,12.97,32.97,0.466,1.186,12.97,32.97,0.466,1.186,508
|
||||
CZCE,UR509,尿素9月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1732.0,1730.0,1730.0,0,31365,3.5,3.5,3.5,2768.0,2768.0,34600.0,20.0,13.0,33.0,0.47,1.192,13.0,33.0,0.47,1.192,509
|
||||
CZCE,UR510,UR510,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1733.0,1730.0,1730.0,0,775,3.5,3.5,3.5,2768.0,2768.0,34600.0,20.0,13.0,33.0,0.47,1.192,13.0,33.0,0.47,1.192,510
|
||||
CZCE,UR511,UR511,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1768.0,1772.0,1772.0,0,125,3.58,3.58,3.58,2835.2,2835.2,35440.0,20.0,12.84,32.84,0.453,1.158,12.84,32.84,0.453,1.158,511
|
||||
CZCE,UR512,UR512,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1768.0,1760.0,1760.0,0,105,3.56,3.56,3.56,2816.0,2816.0,35200.0,20.0,12.88,32.88,0.458,1.168,12.88,32.88,0.458,1.168,512
|
||||
CZCE,WH501,强麦1月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.45,0,0.45,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,28782.0,28782.0,63960.0,20.0,-40.12,-20.12,-0.139,-0.07,-40.12,-20.12,-0.139,-0.07,501
|
||||
CZCE,WH503,强麦3月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,503
|
||||
CZCE,WH505,强麦5月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,505
|
||||
CZCE,WH507,强麦7月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,507
|
||||
CZCE,WH509,强麦9月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,509
|
||||
CZCE,WH511,WH511,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,511
|
||||
CZCE,ZC502,煤2月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,502
|
||||
CZCE,ZC503,煤3月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,503
|
||||
CZCE,ZC504,煤4月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,504
|
||||
CZCE,ZC505,煤5月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,505
|
||||
CZCE,ZC506,煤6月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,506
|
||||
CZCE,ZC507,煤7月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,507
|
||||
CZCE,ZC508,煤8月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,508
|
||||
CZCE,ZC509,煤9月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,509
|
||||
CZCE,ZC510,ZC510,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,510
|
||||
CZCE,ZC511,ZC511,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,511
|
||||
CZCE,ZC512,ZC512,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,512
|
||||
CZCE,ZC601,ZC601,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,601
|
||||
DCE,a2501,豆一2501,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.2,0,0.2,0,3821.0,3821.0,3821.0,0,190,2.04,2.04,2.04,7642.0,7642.0,38210.0,10.0,5.92,15.92,0.077,0.208,5.92,15.92,0.077,0.208,2501
|
||||
DCE,a2503,豆一2503,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3857.0,3875.0,3875.0,0,39205,2.04,2.04,2.04,2712.5,2712.5,38750.0,10.0,5.92,15.92,0.218,0.587,5.92,15.92,0.218,0.587,2503
|
||||
DCE,a2505,豆一2505,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3911.0,3937.0,3937.0,0,190169,2.04,2.04,2.04,2755.9,2755.9,39370.0,10.0,5.92,15.92,0.215,0.578,5.92,15.92,0.215,0.578,2505
|
||||
DCE,a2507,豆一2507,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3913.0,3942.0,3942.0,0,34663,2.04,2.04,2.04,2759.4,2759.4,39420.0,10.0,5.92,15.92,0.214,0.577,5.92,15.92,0.214,0.577,2507
|
||||
DCE,a2509,豆一2509,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3928.0,3951.0,3951.0,0,19440,2.04,2.04,2.04,2765.7,2765.7,39510.0,10.0,5.92,15.92,0.214,0.576,5.92,15.92,0.214,0.576,2509
|
||||
DCE,a2511,豆一2511,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,3909.0,3915.0,3915.0,0,11444,2.04,2.04,2.04,2740.5,2740.5,39150.0,10.0,5.92,15.92,0.216,0.581,5.92,15.92,0.216,0.581,2511
|
||||
SHFE,ag2501,ag2501,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.2,0,0.2,0,7748.0,7760.0,7760.0,0,6928,5.92,5.92,5.92,23280.0,23280.0,116400.0,15.0,3.15,18.15,0.014,0.078,3.15,18.15,0.014,0.078,2501
|
||||
SHFE,ag2502,ag2502,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,7777.0,7769.0,7769.0,0,142742,5.93,5.93,5.93,13984.2,13984.2,116535.0,15.0,3.14,18.14,0.022,0.13,3.14,18.14,0.022,0.13,2502
|
||||
SHFE,ag2503,ag2503,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,7784.0,7777.0,7777.0,0,17897,5.94,5.94,5.94,13998.6,13998.6,116655.0,15.0,3.13,18.13,0.022,0.129,3.13,18.13,0.022,0.129,2503
|
||||
SHFE,ag2504,ag2504,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7797.0,7788.0,7788.0,0,221122,1.27,1.27,1.27,14018.4,14018.4,116820.0,15.0,12.46,27.46,0.089,0.196,12.46,27.46,0.089,0.196,2504
|
||||
SHFE,ag2505,ag2505,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7800.0,7797.0,7797.0,0,21427,1.27,1.27,1.27,14034.6,14034.6,116955.0,15.0,12.45,27.45,0.089,0.196,12.45,27.45,0.089,0.196,2505
|
||||
SHFE,ag2506,ag2506,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,7812.0,7806.0,7806.0,0,153336,5.96,5.96,5.96,14050.8,14050.8,117090.0,15.0,3.08,18.08,0.022,0.129,3.08,18.08,0.022,0.129,2506
|
||||
SHFE,ag2507,ag2507,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7817.0,7817.0,7817.0,0,10797,1.28,1.28,1.28,14070.6,14070.6,117255.0,15.0,12.45,27.45,0.088,0.195,12.45,27.45,0.088,0.195,2507
|
||||
SHFE,ag2508,ag2508,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7829.0,7828.0,7828.0,0,26918,1.28,1.28,1.28,14090.4,14090.4,117420.0,15.0,12.44,27.44,0.088,0.195,12.44,27.44,0.088,0.195,2508
|
||||
SHFE,ag2509,ag2509,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7839.0,7847.0,7847.0,0,11227,1.28,1.28,1.28,14124.6,14124.6,117705.0,15.0,12.44,27.44,0.088,0.194,12.44,27.44,0.088,0.194,2509
|
||||
SHFE,ag2510,ag2510,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7856.0,7851.0,7851.0,0,26228,1.28,1.28,1.28,14131.8,14131.8,117765.0,15.0,12.44,27.44,0.088,0.194,12.44,27.44,0.088,0.194,2510
|
||||
SHFE,ag2511,ag2511,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.12,0,0.12,0,7880.0,7865.0,7865.0,0,6638,1.28,1.28,1.28,14157.0,14157.0,117975.0,15.0,12.43,27.43,0.088,0.194,12.43,27.43,0.088,0.194,2511
|
||||
SHFE,ag2512,ag2512,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.12,0,0.12,0,7874.0,7874.0,7874.0,0,3839,6.01,6.01,6.01,14173.2,14173.2,118110.0,15.0,2.98,17.98,0.021,0.127,2.98,17.98,0.021,0.127,2512
|
||||
SHFE,al2501,al2501,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,20170.0,20170.0,20170.0,0,5915,3.09,3.09,3.09,20170.0,20170.0,100850.0,25.0,18.82,43.82,0.093,0.217,18.82,43.82,0.093,0.217,2501
|
||||
SHFE,al2502,al2502,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,20200.0,20215.0,20215.0,0,109339,3.09,3.09,3.09,10107.5,10107.5,101075.0,25.0,18.82,43.82,0.186,0.434,18.82,43.82,0.186,0.434,2502
|
||||
SHFE,al2503,al2503,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20240.0,20255.0,20255.0,0,169998,3.09,3.09,3.09,9114.75,9114.75,101275.0,25.0,18.82,43.82,0.206,0.481,18.82,43.82,0.206,0.481,2503
|
||||
SHFE,al2504,al2504,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20265.0,20280.0,20280.0,0,56404,3.09,3.09,3.09,9126.0,9126.0,101400.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2504
|
||||
SHFE,al2505,al2505,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20295.0,20305.0,20305.0,0,36971,3.09,3.09,3.09,9137.25,9137.25,101525.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2505
|
||||
SHFE,al2506,al2506,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20300.0,20295.0,20295.0,0,11555,3.09,3.09,3.09,9132.75,9132.75,101475.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2506
|
||||
SHFE,al2507,al2507,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20295.0,20300.0,20300.0,0,6870,3.09,3.09,3.09,9135.0,9135.0,101500.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2507
|
||||
SHFE,al2508,al2508,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20305.0,20295.0,20295.0,0,2477,3.09,3.09,3.09,9132.75,9132.75,101475.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2508
|
||||
SHFE,al2509,al2509,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20300.0,20280.0,20280.0,0,2044,3.09,3.09,3.09,9126.0,9126.0,101400.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2509
|
||||
SHFE,al2510,al2510,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20305.0,20270.0,20270.0,0,457,3.09,3.09,3.09,9121.5,9121.5,101350.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2510
|
||||
SHFE,al2511,al2511,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20310.0,20305.0,20305.0,0,264,3.09,3.09,3.09,9137.25,9137.25,101525.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2511
|
||||
SHFE,al2512,al2512,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,20300.0,20265.0,20265.0,0,105,3.09,3.09,3.09,9119.25,9119.25,101325.0,25.0,18.82,43.82,0.206,0.48,18.82,43.82,0.206,0.48,2512
|
||||
SHFE,ao2501,ao2501,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.001201,0.01,0.2,0,0.2,0,4502.0,4494.0,4494.0,0,2100,27.05,27.05,107.94,17976.0,17976.0,89880.0,20.0,-34.09,-14.09,-0.19,-0.078,-114.98,-94.98,-0.64,-0.528,2501
|
||||
SHFE,ao2502,ao2502,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,4098.0,4083.0,4083.0,0,84475,24.57,24.57,24.57,9799.2,9799.2,81660.0,20.0,-29.15,-9.15,-0.297,-0.093,-29.15,-9.15,-0.297,-0.093,2502
|
||||
SHFE,ao2503,ao2503,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3830.0,3811.0,3811.0,0,62869,22.94,22.94,22.94,9146.4,9146.4,76220.0,20.0,-25.87,-5.87,-0.283,-0.064,-25.87,-5.87,-0.283,-0.064,2503
|
||||
SHFE,ao2504,ao2504,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3744.0,3744.0,3744.0,0,11840,22.53,22.53,22.53,8985.6,8985.6,74880.0,20.0,-25.07,-5.07,-0.279,-0.056,-25.07,-5.07,-0.279,-0.056,2504
|
||||
SHFE,ao2505,ao2505,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3712.0,3711.0,3711.0,0,77973,22.34,22.34,22.34,8906.4,8906.4,74220.0,20.0,-24.67,-4.67,-0.277,-0.052,-24.67,-4.67,-0.277,-0.052,2505
|
||||
SHFE,ao2506,ao2506,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3676.0,3682.0,3682.0,0,982,22.16,22.16,22.16,8836.8,8836.8,73640.0,20.0,-24.32,-4.32,-0.275,-0.049,-24.32,-4.32,-0.275,-0.049,2506
|
||||
SHFE,ao2507,ao2507,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3636.0,3624.0,3624.0,0,944,21.81,21.81,21.81,8697.6,8697.6,72480.0,20.0,-23.62,-3.62,-0.272,-0.042,-23.62,-3.62,-0.272,-0.042,2507
|
||||
SHFE,ao2508,ao2508,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3608.0,3607.0,3607.0,0,540,21.71,21.71,21.71,8656.8,8656.8,72140.0,20.0,-23.42,-3.42,-0.271,-0.039,-23.42,-3.42,-0.271,-0.039,2508
|
||||
SHFE,ao2509,ao2509,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3569.0,3568.0,3568.0,0,10845,21.48,21.48,21.48,8563.2,8563.2,71360.0,20.0,-22.95,-2.95,-0.268,-0.034,-22.95,-2.95,-0.268,-0.034,2509
|
||||
SHFE,ao2510,ao2510,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3562.0,3559.0,3559.0,0,1584,21.42,21.42,21.42,8541.6,8541.6,71180.0,20.0,-22.84,-2.84,-0.267,-0.033,-22.84,-2.84,-0.267,-0.033,2510
|
||||
SHFE,ao2511,ao2511,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3550.0,3536.0,3536.0,0,991,21.28,21.28,21.28,8486.4,8486.4,70720.0,20.0,-22.57,-2.57,-0.266,-0.03,-22.57,-2.57,-0.266,-0.03,2511
|
||||
SHFE,ao2512,ao2512,ao,氧化铝,20,1.0,0.000301,0.01,0.000301,0.01,0.000301,0.01,0.12,0,0.12,0,3521.0,3523.0,3523.0,0,1060,21.2,21.2,21.2,8455.2,8455.2,70460.0,20.0,-22.41,-2.41,-0.265,-0.028,-22.41,-2.41,-0.265,-0.028,2512
|
||||
SHFE,au2501,au2501,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.2,0,0.2,0,632.7,632.7,632.7,0,126,10.52,10.52,0.51,126540.0,126540.0,632700.0,20.0,-1.03,18.97,-0.001,0.015,8.98,28.98,0.007,0.023,2501
|
||||
SHFE,au2502,au2502,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,636.68,637.14,637.14,0,70408,10.52,10.52,0.51,76456.8,76456.8,637140.0,20.0,-1.04,18.96,-0.001,0.025,8.97,28.97,0.012,0.038,2502
|
||||
SHFE,au2503,au2503,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,636.98,638.02,638.02,0,364,10.52,10.52,0.51,76562.4,76562.4,638020.0,20.0,-1.04,18.96,-0.001,0.025,8.97,28.97,0.012,0.038,2503
|
||||
SHFE,au2504,au2504,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,638.14,638.72,638.72,0,166909,2.52,2.52,0.51,76646.4,76646.4,638720.0,20.0,14.96,34.96,0.02,0.046,16.97,36.97,0.022,0.048,2504
|
||||
SHFE,au2506,au2506,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,638.9,639.84,639.84,0,98526,10.52,10.52,0.51,76780.8,76780.8,639840.0,20.0,-1.04,18.96,-0.001,0.025,8.97,28.97,0.012,0.038,2506
|
||||
SHFE,au2508,au2508,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,640.62,641.44,641.44,0,19849,2.52,2.52,0.51,76972.8,76972.8,641440.0,20.0,14.95,34.95,0.019,0.045,16.96,36.96,0.022,0.048,2508
|
||||
SHFE,au2510,au2510,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.12,0,0.12,0,641.58,642.94,642.94,0,8864,2.52,2.52,0.51,77152.8,77152.8,642940.0,20.0,14.95,34.95,0.019,0.045,16.96,36.96,0.022,0.048,2510
|
||||
SHFE,au2512,au2512,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.12,0,0.12,0,643.14,643.88,643.88,0,5077,10.53,10.53,0.52,77265.6,77265.6,643880.0,20.0,-1.05,18.95,-0.001,0.025,8.96,28.96,0.012,0.037,2512
|
||||
DCE,b2501,豆二2501,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,3450.0,3450.0,3450.0,0,6,1.04,1.04,1.04,6900.0,6900.0,34500.0,10.0,7.92,17.92,0.115,0.26,7.92,17.92,0.115,0.26,2501
|
||||
DCE,b2502,豆二2502,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3555.0,3578.0,3578.0,0,25928,1.04,1.04,1.04,2504.6,2504.6,35780.0,10.0,7.92,17.92,0.316,0.716,7.92,17.92,0.316,0.716,2502
|
||||
DCE,b2503,豆二2503,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3563.0,3592.0,3592.0,0,42636,1.04,1.04,1.04,2514.4,2514.4,35920.0,10.0,7.92,17.92,0.315,0.713,7.92,17.92,0.315,0.713,2503
|
||||
DCE,b2504,豆二2504,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3398.0,3435.0,3435.0,0,27849,1.04,1.04,1.04,2404.5,2404.5,34350.0,10.0,7.93,17.93,0.33,0.745,7.93,17.93,0.33,0.745,2504
|
||||
DCE,b2505,豆二2505,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3329.0,3371.0,3371.0,0,122723,1.04,1.04,1.04,2359.7,2359.7,33710.0,10.0,7.93,17.93,0.336,0.76,7.93,17.93,0.336,0.76,2505
|
||||
DCE,b2506,豆二2506,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3316.0,3359.0,3359.0,0,23377,1.04,1.04,1.04,2351.3,2351.3,33590.0,10.0,7.93,17.93,0.337,0.762,7.93,17.93,0.337,0.762,2506
|
||||
DCE,b2507,豆二2507,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3334.0,3364.0,3364.0,0,3352,1.04,1.04,1.04,2354.8,2354.8,33640.0,10.0,7.93,17.93,0.337,0.761,7.93,17.93,0.337,0.761,2507
|
||||
DCE,b2508,豆二2508,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3457.0,3481.0,3481.0,0,2013,1.04,1.04,1.04,2436.7,2436.7,34810.0,10.0,7.92,17.92,0.325,0.736,7.92,17.92,0.325,0.736,2508
|
||||
DCE,b2509,豆二2509,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3507.0,3531.0,3531.0,0,18007,1.04,1.04,1.04,2471.7,2471.7,35310.0,10.0,7.92,17.92,0.321,0.725,7.92,17.92,0.321,0.725,2509
|
||||
DCE,b2510,豆二2510,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3507.0,3548.0,3548.0,0,51,1.04,1.04,1.04,2483.6,2483.6,35480.0,10.0,7.92,17.92,0.319,0.722,7.92,17.92,0.319,0.722,2510
|
||||
DCE,b2511,豆二2511,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3530.0,3557.0,3557.0,0,352,1.04,1.04,1.04,2489.9,2489.9,35570.0,10.0,7.92,17.92,0.318,0.72,7.92,17.92,0.318,0.72,2511
|
||||
DCE,b2512,豆二2512,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3564.0,3599.0,3599.0,0,64,1.04,1.04,1.04,2519.3,2519.3,35990.0,10.0,7.92,17.92,0.314,0.711,7.92,17.92,0.314,0.711,2512
|
||||
DCE,bb2501,胶合板2501,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,95.45,95.45,95.45,0,0,4.82,4.82,4.82,21476.25,21476.25,47725.0,25.0,15.36,40.36,0.072,0.188,15.36,40.36,0.072,0.188,2501
|
||||
DCE,bb2502,胶合板2502,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,201.6,201.6,201.6,0,0,10.17,10.17,10.17,45360.0,45360.0,100800.0,25.0,4.66,29.66,0.01,0.065,4.66,29.66,0.01,0.065,2502
|
||||
DCE,bb2503,胶合板2503,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,179.9,179.9,179.9,0,0,9.08,9.08,9.08,40477.5,40477.5,89950.0,25.0,6.85,31.85,0.017,0.079,6.85,31.85,0.017,0.079,2503
|
||||
DCE,bb2504,胶合板2504,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,157.2,160.55,160.55,0,10,8.1,8.1,8.1,36123.75,36123.75,80275.0,25.0,8.8,33.8,0.024,0.094,8.8,33.8,0.024,0.094,2504
|
||||
INE,bc2501,bc2501,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,65420.0,65420.0,65420.0,0,1410,3.54,3.54,0.26,65420.0,65420.0,327100.0,50.0,42.91,92.91,0.066,0.142,46.2,96.2,0.071,0.147,2501
|
||||
INE,bc2502,bc2502,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,66820.0,67050.0,67050.0,0,5231,3.63,3.63,0.27,33525.0,33525.0,335250.0,50.0,42.74,92.74,0.127,0.277,46.1,96.1,0.138,0.287,2502
|
||||
INE,bc2503,bc2503,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,66950.0,67130.0,67130.0,0,3093,3.64,3.64,0.27,30208.5,30208.5,335650.0,50.0,42.73,92.73,0.141,0.307,46.1,96.1,0.153,0.318,2503
|
||||
INE,bc2504,bc2504,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67150.0,67240.0,67240.0,0,7,3.64,3.64,0.27,30258.0,30258.0,336200.0,50.0,42.72,92.72,0.141,0.306,46.09,96.09,0.152,0.318,2504
|
||||
INE,bc2505,bc2505,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,66350.0,66350.0,66350.0,0,2,3.59,3.59,0.27,29857.5,29857.5,331750.0,50.0,42.81,92.81,0.143,0.311,46.14,96.14,0.155,0.322,2505
|
||||
INE,bc2506,bc2506,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,66280.0,66280.0,66280.0,0,0,3.59,3.59,0.27,29826.0,29826.0,331400.0,50.0,42.82,92.82,0.144,0.311,46.15,96.15,0.155,0.322,2506
|
||||
INE,bc2507,bc2507,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67370.0,67370.0,67370.0,0,0,3.65,3.65,0.27,30316.5,30316.5,336850.0,50.0,42.7,92.7,0.141,0.306,46.08,96.08,0.152,0.317,2507
|
||||
INE,bc2508,bc2508,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67210.0,67210.0,67210.0,0,2,3.64,3.64,0.27,30244.5,30244.5,336050.0,50.0,42.72,92.72,0.141,0.307,46.09,96.09,0.152,0.318,2508
|
||||
INE,bc2509,bc2509,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,66490.0,66490.0,66490.0,0,0,3.6,3.6,0.27,29920.5,29920.5,332450.0,50.0,42.8,92.8,0.143,0.31,46.13,96.13,0.154,0.321,2509
|
||||
INE,bc2510,bc2510,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67120.0,67120.0,67120.0,0,0,3.63,3.63,0.27,30204.0,30204.0,335600.0,50.0,42.73,92.73,0.141,0.307,46.1,96.1,0.153,0.318,2510
|
||||
INE,bc2511,bc2511,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67000.0,67000.0,67000.0,0,0,3.63,3.63,0.27,30150.0,30150.0,335000.0,50.0,42.74,92.74,0.142,0.308,46.1,96.1,0.153,0.319,2511
|
||||
INE,bc2512,bc2512,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,65430.0,65430.0,65430.0,0,0,3.54,3.54,0.26,29443.5,29443.5,327150.0,50.0,42.91,92.91,0.146,0.316,46.2,96.2,0.157,0.327,2512
|
||||
SHFE,br2501,br2501,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,6.1e-05,0.01,0.2,0,0.2,0,14195.0,14300.0,14300.0,0,616,1.5,1.5,4.36,14300.0,14300.0,71500.0,25.0,22.01,47.01,0.154,0.329,19.15,44.15,0.134,0.309,2501
|
||||
SHFE,br2502,br2502,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.1,0,0.1,0,14105.0,14250.0,14250.0,0,19247,1.49,1.49,1.49,7125.0,7125.0,71250.0,25.0,22.02,47.02,0.309,0.66,22.02,47.02,0.309,0.66,2502
|
||||
SHFE,br2503,br2503,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14135.0,14280.0,14280.0,0,70930,1.5,1.5,1.5,6426.0,6426.0,71400.0,25.0,22.01,47.01,0.343,0.732,22.01,47.01,0.343,0.732,2503
|
||||
SHFE,br2504,br2504,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14075.0,14225.0,14225.0,0,13365,1.49,1.49,1.49,6401.25,6401.25,71125.0,25.0,22.02,47.02,0.344,0.735,22.02,47.02,0.344,0.735,2504
|
||||
SHFE,br2505,br2505,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14075.0,14200.0,14200.0,0,5859,1.49,1.49,1.49,6390.0,6390.0,71000.0,25.0,22.03,47.03,0.345,0.736,22.03,47.03,0.345,0.736,2505
|
||||
SHFE,br2506,br2506,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14105.0,14165.0,14165.0,0,69,1.48,1.48,1.48,6374.25,6374.25,70825.0,25.0,22.03,47.03,0.346,0.738,22.03,47.03,0.346,0.738,2506
|
||||
SHFE,br2507,br2507,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14385.0,14530.0,14530.0,0,82,1.52,1.52,1.52,6538.5,6538.5,72650.0,25.0,21.96,46.96,0.336,0.718,21.96,46.96,0.336,0.718,2507
|
||||
SHFE,br2508,br2508,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14435.0,14485.0,14485.0,0,34,1.52,1.52,1.52,6518.25,6518.25,72425.0,25.0,21.97,46.97,0.337,0.721,21.97,46.97,0.337,0.721,2508
|
||||
SHFE,br2509,br2509,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14455.0,14480.0,14480.0,0,121,1.52,1.52,1.52,6516.0,6516.0,72400.0,25.0,21.97,46.97,0.337,0.721,21.97,46.97,0.337,0.721,2509
|
||||
SHFE,br2510,br2510,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14545.0,14595.0,14595.0,0,7,1.53,1.53,1.53,6567.75,6567.75,72975.0,25.0,21.94,46.94,0.334,0.715,21.94,46.94,0.334,0.715,2510
|
||||
SHFE,br2511,br2511,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14580.0,14580.0,14580.0,0,5,1.53,1.53,1.53,6561.0,6561.0,72900.0,25.0,21.95,46.95,0.335,0.716,21.95,46.95,0.335,0.716,2511
|
||||
SHFE,br2512,br2512,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.09,0,0.09,0,14520.0,14560.0,14560.0,0,7,1.52,1.52,1.52,6552.0,6552.0,72800.0,25.0,21.95,46.95,0.335,0.717,21.95,46.95,0.335,0.717,2512
|
||||
SHFE,bu2501,bu2501,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,3670.0,3670.0,3670.0,0,1357,1.87,1.87,0.03,7340.0,7340.0,36700.0,10.0,6.25,16.25,0.085,0.221,8.1,18.1,0.11,0.247,2501
|
||||
SHFE,bu2502,bu2502,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,3770.0,3789.0,3789.0,0,47417,1.93,1.93,0.03,3789.0,3789.0,37890.0,10.0,6.13,16.13,0.162,0.426,8.03,18.03,0.212,0.476,2502
|
||||
SHFE,bu2503,bu2503,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3788.0,3807.0,3807.0,0,282616,1.94,1.94,0.03,3426.3,3426.3,38070.0,10.0,6.11,16.11,0.178,0.47,8.03,18.03,0.234,0.526,2503
|
||||
SHFE,bu2504,bu2504,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3788.0,3803.0,3803.0,0,85791,1.94,1.94,0.03,3422.7,3422.7,38030.0,10.0,6.12,16.12,0.179,0.471,8.03,18.03,0.235,0.527,2504
|
||||
SHFE,bu2505,bu2505,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3780.0,3797.0,3797.0,0,50748,1.94,1.94,0.03,3417.3,3417.3,37970.0,10.0,6.12,16.12,0.179,0.472,8.03,18.03,0.235,0.528,2505
|
||||
SHFE,bu2506,bu2506,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3771.0,3784.0,3784.0,0,68210,1.93,1.93,0.03,3405.6,3405.6,37840.0,10.0,6.14,16.14,0.18,0.474,8.04,18.04,0.236,0.53,2506
|
||||
SHFE,bu2507,bu2507,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3767.0,3757.0,3757.0,0,49,1.92,1.92,0.03,3381.3,3381.3,37570.0,10.0,6.16,16.16,0.182,0.478,8.05,18.05,0.238,0.534,2507
|
||||
SHFE,bu2508,bu2508,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3720.0,3714.0,3714.0,0,28,1.9,1.9,0.03,3342.6,3342.6,37140.0,10.0,6.21,16.21,0.186,0.485,8.07,18.07,0.242,0.541,2508
|
||||
SHFE,bu2509,bu2509,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3689.0,3704.0,3704.0,0,1001,1.89,1.89,0.03,3333.6,3333.6,37040.0,10.0,6.22,16.22,0.186,0.486,8.08,18.08,0.242,0.542,2509
|
||||
SHFE,bu2510,bu2510,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3674.0,3692.0,3692.0,0,153,1.89,1.89,0.03,3322.8,3322.8,36920.0,10.0,6.23,16.23,0.187,0.488,8.08,18.08,0.243,0.544,2510
|
||||
SHFE,bu2511,bu2511,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3641.0,3672.0,3672.0,0,27,1.88,1.88,0.03,3304.8,3304.8,36720.0,10.0,6.25,16.25,0.189,0.492,8.1,18.1,0.245,0.548,2511
|
||||
SHFE,bu2512,bu2512,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3605.0,3627.0,3627.0,0,257,1.85,1.85,0.03,3264.3,3264.3,36270.0,10.0,6.29,16.29,0.193,0.499,8.12,18.12,0.249,0.555,2512
|
||||
SHFE,bu2603,bu2603,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3598.0,3589.0,3589.0,0,14,1.83,1.83,0.03,3230.1,3230.1,35890.0,10.0,6.33,16.33,0.196,0.506,8.14,18.14,0.252,0.562,2603
|
||||
SHFE,bu2606,bu2606,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3593.0,3608.0,3608.0,0,25,1.84,1.84,0.03,3247.2,3247.2,36080.0,10.0,6.31,16.31,0.194,0.502,8.13,18.13,0.25,0.558,2606
|
||||
SHFE,bu2609,bu2609,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3589.0,3604.0,3604.0,0,10,1.84,1.84,0.03,3243.6,3243.6,36040.0,10.0,6.32,16.32,0.195,0.503,8.13,18.13,0.251,0.559,2609
|
||||
SHFE,bu2612,bu2612,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3596.0,3596.0,3596.0,0,10,1.84,1.84,0.03,3236.4,3236.4,35960.0,10.0,6.33,16.33,0.195,0.504,8.13,18.13,0.251,0.56,2612
|
||||
DCE,c2501,玉米2501,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.2,0,0.2,0,2172.0,2144.0,2144.0,0,585,1.23,1.23,1.23,4288.0,4288.0,21440.0,10.0,7.55,17.55,0.176,0.409,7.55,17.55,0.176,0.409,2501
|
||||
DCE,c2503,玉米2503,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2168.0,2175.0,2175.0,0,399280,1.23,1.23,1.23,1522.5,1522.5,21750.0,10.0,7.55,17.55,0.496,1.152,7.55,17.55,0.496,1.152,2503
|
||||
DCE,c2505,玉米2505,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2260.0,2267.0,2267.0,0,1268222,1.23,1.23,1.23,1586.9,1586.9,22670.0,10.0,7.54,17.54,0.475,1.106,7.54,17.54,0.475,1.106,2505
|
||||
DCE,c2507,玉米2507,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2285.0,2292.0,2292.0,0,298818,1.23,1.23,1.23,1604.4,1604.4,22920.0,10.0,7.54,17.54,0.47,1.093,7.54,17.54,0.47,1.093,2507
|
||||
DCE,c2509,玉米2509,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2308.0,2316.0,2316.0,0,75274,1.23,1.23,1.23,1621.2,1621.2,23160.0,10.0,7.54,17.54,0.465,1.082,7.54,17.54,0.465,1.082,2509
|
||||
DCE,c2511,玉米2511,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2258.0,2265.0,2265.0,0,62152,1.23,1.23,1.23,1585.5,1585.5,22650.0,10.0,7.54,17.54,0.476,1.107,7.54,17.54,0.476,1.107,2511
|
||||
DCE,cs2501,玉米淀粉2501,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.2,0,0.2,0,2446.0,2446.0,2446.0,0,764,1.53,1.53,1.53,4892.0,4892.0,24460.0,10.0,6.94,16.94,0.142,0.346,6.94,16.94,0.142,0.346,2501
|
||||
DCE,cs2503,玉米淀粉2503,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2492.0,2502.0,2502.0,0,168054,1.53,1.53,1.53,1501.2,1501.2,25020.0,10.0,6.94,16.94,0.462,1.128,6.94,16.94,0.462,1.128,2503
|
||||
DCE,cs2505,玉米淀粉2505,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2604.0,2612.0,2612.0,0,58454,1.53,1.53,1.53,1567.2,1567.2,26120.0,10.0,6.94,16.94,0.443,1.081,6.94,16.94,0.443,1.081,2505
|
||||
DCE,cs2507,玉米淀粉2507,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2619.0,2626.0,2626.0,0,41686,1.53,1.53,1.53,1575.6,1575.6,26260.0,10.0,6.94,16.94,0.44,1.075,6.94,16.94,0.44,1.075,2507
|
||||
DCE,cs2509,玉米淀粉2509,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2691.0,2695.0,2695.0,0,2026,1.53,1.53,1.53,1617.0,1617.0,26950.0,10.0,6.94,16.94,0.429,1.047,6.94,16.94,0.429,1.047,2509
|
||||
DCE,cs2511,玉米淀粉2511,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2640.0,2645.0,2645.0,0,10765,1.53,1.53,1.53,1587.0,1587.0,26450.0,10.0,6.94,16.94,0.437,1.067,6.94,16.94,0.437,1.067,2511
|
||||
SHFE,cu2501,cu2501,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.2,0,0.2,0,75350.0,75460.0,75460.0,0,8050,19.18,19.18,38.04,75460.0,75460.0,377300.0,50.0,11.65,61.65,0.015,0.082,-7.22,42.78,-0.01,0.057,2501
|
||||
SHFE,cu2502,cu2502,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.1,0,0.1,0,75310.0,75550.0,75550.0,0,133972,19.2,19.2,38.09,37775.0,37775.0,377750.0,50.0,11.6,61.6,0.031,0.163,-7.29,42.71,-0.019,0.113,2502
|
||||
SHFE,cu2503,cu2503,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,75420.0,75620.0,75620.0,0,143904,19.22,19.22,38.12,34029.0,34029.0,378100.0,50.0,11.57,61.57,0.034,0.181,-7.34,42.66,-0.022,0.125,2503
|
||||
SHFE,cu2504,cu2504,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,75560.0,75770.0,75770.0,0,62490,19.26,19.26,38.2,34096.5,34096.5,378850.0,50.0,11.49,61.49,0.034,0.18,-7.45,42.55,-0.022,0.125,2504
|
||||
SHFE,cu2505,cu2505,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,75700.0,75900.0,75900.0,0,32611,19.29,19.29,38.26,34155.0,34155.0,379500.0,50.0,11.42,61.42,0.033,0.18,-7.55,42.45,-0.022,0.124,2505
|
||||
SHFE,cu2506,cu2506,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,75850.0,76000.0,76000.0,0,14525,19.31,19.31,38.31,34200.0,34200.0,380000.0,50.0,11.37,61.37,0.033,0.179,-7.63,42.37,-0.022,0.124,2506
|
||||
SHFE,cu2507,cu2507,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76060.0,76160.0,76160.0,0,10244,19.35,19.35,38.39,34272.0,34272.0,380800.0,50.0,11.29,61.29,0.033,0.179,-7.75,42.25,-0.023,0.123,2507
|
||||
SHFE,cu2508,cu2508,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76130.0,76260.0,76260.0,0,7024,19.38,19.38,38.45,34317.0,34317.0,381300.0,50.0,11.24,61.24,0.033,0.178,-7.83,42.17,-0.023,0.123,2508
|
||||
SHFE,cu2509,cu2509,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76240.0,76300.0,76300.0,0,5358,19.39,19.39,38.47,34335.0,34335.0,381500.0,50.0,11.22,61.22,0.033,0.178,-7.86,42.14,-0.023,0.123,2509
|
||||
SHFE,cu2510,cu2510,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76130.0,76290.0,76290.0,0,1666,19.39,19.39,38.46,34330.5,34330.5,381450.0,50.0,11.22,61.22,0.033,0.178,-7.85,42.15,-0.023,0.123,2510
|
||||
SHFE,cu2511,cu2511,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76050.0,76260.0,76260.0,0,1073,19.38,19.38,38.45,34317.0,34317.0,381300.0,50.0,11.24,61.24,0.033,0.178,-7.83,42.17,-0.023,0.123,2511
|
||||
SHFE,cu2512,cu2512,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76070.0,76230.0,76230.0,0,805,19.37,19.37,38.43,34303.5,34303.5,381150.0,50.0,11.26,61.26,0.033,0.179,-7.8,42.2,-0.023,0.123,2512
|
||||
DCE,eb2501,苯乙烯2501,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,8433.0,8510.0,8510.0,0,535,3.04,3.04,3.04,8510.0,8510.0,42550.0,5.0,-1.09,3.91,-0.013,0.046,-1.09,3.91,-0.013,0.046,2501
|
||||
DCE,eb2502,苯乙烯2502,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8439.0,8449.0,8449.0,0,138100,3.04,3.04,3.04,3379.6,3379.6,42245.0,5.0,-1.09,3.91,-0.032,0.116,-1.09,3.91,-0.032,0.116,2502
|
||||
DCE,eb2503,苯乙烯2503,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8483.0,8493.0,8493.0,0,167351,3.04,3.04,3.04,3397.2,3397.2,42465.0,5.0,-1.09,3.91,-0.032,0.115,-1.09,3.91,-0.032,0.115,2503
|
||||
DCE,eb2504,苯乙烯2504,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8519.0,8521.0,8521.0,0,56353,3.04,3.04,3.04,3408.4,3408.4,42605.0,5.0,-1.09,3.91,-0.032,0.115,-1.09,3.91,-0.032,0.115,2504
|
||||
DCE,eb2505,苯乙烯2505,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8502.0,8503.0,8503.0,0,20432,3.04,3.04,3.04,3401.2,3401.2,42515.0,5.0,-1.09,3.91,-0.032,0.115,-1.09,3.91,-0.032,0.115,2505
|
||||
DCE,eb2506,苯乙烯2506,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8460.0,8462.0,8462.0,0,4321,3.04,3.04,3.04,3384.8,3384.8,42310.0,5.0,-1.09,3.91,-0.032,0.116,-1.09,3.91,-0.032,0.116,2506
|
||||
DCE,eb2507,苯乙烯2507,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8425.0,8420.0,8420.0,0,312,3.04,3.04,3.04,3368.0,3368.0,42100.0,5.0,-1.09,3.91,-0.032,0.116,-1.09,3.91,-0.032,0.116,2507
|
||||
DCE,eb2508,苯乙烯2508,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8366.0,8432.0,8432.0,0,191,3.04,3.04,3.04,3372.8,3372.8,42160.0,5.0,-1.09,3.91,-0.032,0.116,-1.09,3.91,-0.032,0.116,2508
|
||||
DCE,eb2509,苯乙烯2509,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8361.0,8366.0,8366.0,0,1452,3.04,3.04,3.04,3346.4,3346.4,41830.0,5.0,-1.09,3.91,-0.032,0.117,-1.09,3.91,-0.032,0.117,2509
|
||||
DCE,eb2510,苯乙烯2510,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8299.0,8346.0,8346.0,0,104,3.04,3.04,3.04,3338.4,3338.4,41730.0,5.0,-1.09,3.91,-0.033,0.117,-1.09,3.91,-0.033,0.117,2510
|
||||
DCE,eb2511,苯乙烯2511,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8277.0,8301.0,8301.0,0,203,3.04,3.04,3.04,3320.4,3320.4,41505.0,5.0,-1.09,3.91,-0.033,0.118,-1.09,3.91,-0.033,0.118,2511
|
||||
DCE,eb2512,苯乙烯2512,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,8222.0,8248.0,8248.0,0,94,3.04,3.04,3.04,3299.2,3299.2,41240.0,5.0,-1.09,3.91,-0.033,0.119,-1.09,3.91,-0.033,0.119,2512
|
||||
INE,ec2502,ec2502,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,2002.5,2020.9,2020.9,0,21715,60.72,60.72,121.34,28292.6,28292.6,101045.0,5.0,-116.44,-111.44,-0.412,-0.394,-177.06,-172.06,-0.626,-0.608,2502
|
||||
INE,ec2504,ec2504,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1388.1,1367.1,1367.1,0,23146,41.08,41.08,82.09,19139.4,19139.4,68355.0,5.0,-77.16,-72.16,-0.403,-0.377,-118.17,-113.17,-0.617,-0.591,2504
|
||||
INE,ec2506,ec2506,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1434.3,1413.0,1413.0,0,16796,42.46,42.46,84.85,19782.0,19782.0,70650.0,5.0,-79.91,-74.91,-0.404,-0.379,-122.3,-117.3,-0.618,-0.593,2506
|
||||
INE,ec2508,ec2508,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1476.6,1462.4,1462.4,0,9618,43.94,43.94,87.81,20473.6,20473.6,73120.0,5.0,-82.88,-77.88,-0.405,-0.38,-126.75,-121.75,-0.619,-0.595,2508
|
||||
INE,ec2510,ec2510,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1155.4,1147.5,1147.5,0,14501,34.48,34.48,68.91,16065.0,16065.0,57375.0,5.0,-63.96,-58.96,-0.398,-0.367,-98.39,-93.39,-0.612,-0.581,2510
|
||||
INE,ec2512,ec2512,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1195.1,1181.0,1181.0,0,1344,35.49,35.49,70.92,16534.0,16534.0,59050.0,5.0,-65.97,-60.97,-0.399,-0.369,-101.4,-96.4,-0.613,-0.583,2512
|
||||
DCE,eg2501,乙二醇2501,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,4665.0,4667.0,4667.0,0,2200,3.05,3.05,3.05,9334.0,9334.0,46670.0,10.0,3.91,13.91,0.042,0.149,3.91,13.91,0.042,0.149,2501
|
||||
DCE,eg2502,乙二醇2502,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4693.0,4696.0,4696.0,0,4616,3.05,3.05,3.05,3756.8,3756.8,46960.0,10.0,3.9,13.9,0.104,0.37,3.9,13.9,0.104,0.37,2502
|
||||
DCE,eg2503,乙二醇2503,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4701.0,4699.0,4699.0,0,6895,3.05,3.05,3.05,3759.2,3759.2,46990.0,10.0,3.9,13.9,0.104,0.37,3.9,13.9,0.104,0.37,2503
|
||||
DCE,eg2504,乙二醇2504,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4790.0,4795.0,4795.0,0,371,3.05,3.05,3.05,3836.0,3836.0,47950.0,10.0,3.9,13.9,0.102,0.362,3.9,13.9,0.102,0.362,2504
|
||||
DCE,eg2505,乙二醇2505,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4775.0,4776.0,4776.0,0,280749,3.05,3.05,3.05,3820.8,3820.8,47760.0,10.0,3.9,13.9,0.102,0.364,3.9,13.9,0.102,0.364,2505
|
||||
DCE,eg2506,乙二醇2506,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4783.0,4792.0,4792.0,0,26,3.05,3.05,3.05,3833.6,3833.6,47920.0,10.0,3.9,13.9,0.102,0.363,3.9,13.9,0.102,0.363,2506
|
||||
DCE,eg2507,乙二醇2507,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4793.0,4800.0,4800.0,0,32,3.05,3.05,3.05,3840.0,3840.0,48000.0,10.0,3.9,13.9,0.102,0.362,3.9,13.9,0.102,0.362,2507
|
||||
DCE,eg2508,乙二醇2508,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4742.0,4742.0,4742.0,0,34,3.05,3.05,3.05,3793.6,3793.6,47420.0,10.0,3.9,13.9,0.103,0.367,3.9,13.9,0.103,0.367,2508
|
||||
DCE,eg2509,乙二醇2509,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4796.0,4797.0,4797.0,0,17529,3.05,3.05,3.05,3837.6,3837.6,47970.0,10.0,3.9,13.9,0.102,0.362,3.9,13.9,0.102,0.362,2509
|
||||
DCE,eg2510,乙二醇2510,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4793.0,4813.0,4813.0,0,416,3.05,3.05,3.05,3850.4,3850.4,48130.0,10.0,3.9,13.9,0.101,0.361,3.9,13.9,0.101,0.361,2510
|
||||
DCE,eg2511,乙二醇2511,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4791.0,4810.0,4810.0,0,5,3.05,3.05,3.05,3848.0,3848.0,48100.0,10.0,3.9,13.9,0.101,0.361,3.9,13.9,0.101,0.361,2511
|
||||
DCE,eg2512,乙二醇2512,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.08,0,0.08,0,4790.0,4790.0,4790.0,0,2,3.05,3.05,3.05,3832.0,3832.0,47900.0,10.0,3.9,13.9,0.102,0.363,3.9,13.9,0.102,0.363,2512
|
||||
DCE,fb2501,纤维板2501,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.35,0,0.35,0,1291.5,1291.5,1291.5,0,0,1.31,1.31,1.31,4520.25,4520.25,12915.0,5.0,2.38,7.38,0.053,0.163,2.38,7.38,0.053,0.163,2501
|
||||
DCE,fb2502,纤维板2502,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1317.5,1317.5,1317.5,0,9,1.34,1.34,1.34,3293.75,3293.75,13175.0,5.0,2.32,7.32,0.071,0.222,2.32,7.32,0.071,0.222,2502
|
||||
DCE,fb2503,纤维板2503,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1304.0,1304.0,1304.0,0,2,1.32,1.32,1.32,3260.0,3260.0,13040.0,5.0,2.35,7.35,0.072,0.225,2.35,7.35,0.072,0.225,2503
|
||||
DCE,fb2504,纤维板2504,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1328.5,1328.5,1328.5,0,13,1.35,1.35,1.35,3321.25,3321.25,13285.0,5.0,2.3,7.3,0.069,0.22,2.3,7.3,0.069,0.22,2504
|
||||
DCE,fb2505,纤维板2505,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1335.0,1330.5,1330.5,0,316,1.35,1.35,1.35,3326.25,3326.25,13305.0,5.0,2.3,7.3,0.069,0.219,2.3,7.3,0.069,0.219,2505
|
||||
DCE,fb2506,纤维板2506,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1322.0,1322.0,1322.0,0,6,1.34,1.34,1.34,3305.0,3305.0,13220.0,5.0,2.31,7.31,0.07,0.221,2.31,7.31,0.07,0.221,2506
|
||||
DCE,fb2507,纤维板2507,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1309.5,1309.5,1309.5,0,0,1.33,1.33,1.33,3273.75,3273.75,13095.0,5.0,2.34,7.34,0.071,0.224,2.34,7.34,0.071,0.224,2507
|
||||
DCE,fb2508,纤维板2508,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1318.0,1318.0,1318.0,0,2,1.34,1.34,1.34,3295.0,3295.0,13180.0,5.0,2.32,7.32,0.07,0.222,2.32,7.32,0.07,0.222,2508
|
||||
DCE,fb2509,纤维板2509,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1317.0,1317.0,1317.0,0,1,1.34,1.34,1.34,3292.5,3292.5,13170.0,5.0,2.32,7.32,0.071,0.222,2.32,7.32,0.071,0.222,2509
|
||||
DCE,fb2510,纤维板2510,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1311.5,1311.5,1311.5,0,1,1.33,1.33,1.33,3278.75,3278.75,13115.0,5.0,2.34,7.34,0.071,0.224,2.34,7.34,0.071,0.224,2510
|
||||
DCE,fb2511,纤维板2511,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1304.5,1304.5,1304.5,0,1,1.32,1.32,1.32,3261.25,3261.25,13045.0,5.0,2.35,7.35,0.072,0.225,2.35,7.35,0.072,0.225,2511
|
||||
DCE,fb2512,纤维板2512,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1302.5,1302.5,1302.5,0,0,1.32,1.32,1.32,3256.25,3256.25,13025.0,5.0,2.35,7.35,0.072,0.226,2.35,7.35,0.072,0.226,2512
|
||||
SHFE,fu2502,fu2502,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.15,0,0.15,0,3703.0,3736.0,3736.0,0,2590,1.91,1.91,0.03,5604.0,5604.0,37360.0,10.0,6.18,16.18,0.11,0.289,8.06,18.06,0.144,0.322,2502
|
||||
SHFE,fu2503,fu2503,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,3564.0,3625.0,3625.0,0,273972,1.85,1.85,0.03,4350.0,4350.0,36250.0,10.0,6.3,16.3,0.145,0.375,8.12,18.12,0.187,0.417,2503
|
||||
SHFE,fu2504,fu2504,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3558.0,3600.0,3600.0,0,4117,0.4,0.4,0.03,3240.0,3240.0,36000.0,10.0,9.2,19.2,0.284,0.593,9.57,19.57,0.295,0.604,2504
|
||||
SHFE,fu2505,fu2505,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3509.0,3525.0,3525.0,0,153038,1.8,1.8,0.03,3172.5,3172.5,35250.0,10.0,6.4,16.4,0.202,0.517,8.17,18.17,0.258,0.573,2505
|
||||
SHFE,fu2506,fu2506,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3448.0,3469.0,3469.0,0,1041,0.38,0.38,0.03,3122.1,3122.1,34690.0,10.0,9.23,19.23,0.296,0.616,9.59,19.59,0.307,0.627,2506
|
||||
SHFE,fu2507,fu2507,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3404.0,3425.0,3425.0,0,53359,0.38,0.38,0.03,3082.5,3082.5,34250.0,10.0,9.24,19.24,0.3,0.624,9.59,19.59,0.311,0.636,2507
|
||||
SHFE,fu2508,fu2508,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3344.0,3368.0,3368.0,0,2391,0.37,0.37,0.03,3031.2,3031.2,33680.0,10.0,9.25,19.25,0.305,0.635,9.6,19.6,0.317,0.647,2508
|
||||
SHFE,fu2509,fu2509,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3287.0,3302.0,3302.0,0,14948,1.69,1.69,0.03,2971.8,2971.8,33020.0,10.0,6.63,16.63,0.223,0.559,8.29,18.29,0.279,0.615,2509
|
||||
SHFE,fu2510,fu2510,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3197.0,3229.0,3229.0,0,977,0.36,0.36,0.03,2906.1,2906.1,32290.0,10.0,9.28,19.28,0.319,0.664,9.62,19.62,0.331,0.675,2510
|
||||
SHFE,fu2511,fu2511,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3159.0,3173.0,3173.0,0,1528,0.35,0.35,0.03,2855.7,2855.7,31730.0,10.0,9.29,19.29,0.325,0.676,9.62,19.62,0.337,0.687,2511
|
||||
SHFE,fu2512,fu2512,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3116.0,3132.0,3132.0,0,668,0.35,0.35,0.03,2818.8,2818.8,31320.0,10.0,9.3,19.3,0.33,0.685,9.63,19.63,0.342,0.696,2512
|
||||
SHFE,fu2601,fu2601,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3083.0,3105.0,3105.0,0,746,1.59,1.59,0.02,2794.5,2794.5,31050.0,10.0,6.83,16.83,0.244,0.602,8.39,18.39,0.3,0.658,2601
|
||||
SHFE,hc2501,hc2501,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,3306.0,3316.0,3316.0,0,15210,3.35,3.35,3.35,6632.0,6632.0,33160.0,10.0,3.29,13.29,0.05,0.2,3.29,13.29,0.05,0.2,2501
|
||||
SHFE,hc2502,hc2502,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,3326.0,3320.0,3320.0,0,606,3.36,3.36,3.36,3320.0,3320.0,33200.0,10.0,3.29,13.29,0.099,0.4,3.29,13.29,0.099,0.4,2502
|
||||
SHFE,hc2503,hc2503,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3327.0,3337.0,3337.0,0,68002,3.37,3.37,3.37,2335.9,2335.9,33370.0,10.0,3.25,13.25,0.139,0.567,3.25,13.25,0.139,0.567,2503
|
||||
SHFE,hc2504,hc2504,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3343.0,3337.0,3337.0,0,1727,0.7,0.7,0.7,2335.9,2335.9,33370.0,10.0,8.59,18.59,0.368,0.796,8.59,18.59,0.368,0.796,2504
|
||||
SHFE,hc2505,hc2505,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3344.0,3357.0,3357.0,0,1170370,3.39,3.39,3.39,2349.9,2349.9,33570.0,10.0,3.21,13.21,0.137,0.562,3.21,13.21,0.137,0.562,2505
|
||||
SHFE,hc2506,hc2506,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3359.0,3364.0,3364.0,0,443,0.71,0.71,0.71,2354.8,2354.8,33640.0,10.0,8.58,18.58,0.364,0.789,8.58,18.58,0.364,0.789,2506
|
||||
SHFE,hc2507,hc2507,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3343.0,3361.0,3361.0,0,132741,0.71,0.71,0.71,2352.7,2352.7,33610.0,10.0,8.58,18.58,0.365,0.79,8.58,18.58,0.365,0.79,2507
|
||||
SHFE,hc2508,hc2508,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3368.0,3368.0,3368.0,0,316,0.71,0.71,0.71,2357.6,2357.6,33680.0,10.0,8.58,18.58,0.364,0.788,8.58,18.58,0.364,0.788,2508
|
||||
SHFE,hc2509,hc2509,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3374.0,3386.0,3386.0,0,45687,0.71,0.71,0.71,2370.2,2370.2,33860.0,10.0,8.57,18.57,0.362,0.784,8.57,18.57,0.362,0.784,2509
|
||||
SHFE,hc2510,hc2510,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3365.0,3371.0,3371.0,0,45565,3.41,3.41,3.41,2359.7,2359.7,33710.0,10.0,3.18,13.18,0.135,0.559,3.18,13.18,0.135,0.559,2510
|
||||
SHFE,hc2511,hc2511,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3379.0,3384.0,3384.0,0,25,0.71,0.71,0.71,2368.8,2368.8,33840.0,10.0,8.57,18.57,0.362,0.784,8.57,18.57,0.362,0.784,2511
|
||||
SHFE,hc2512,hc2512,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3382.0,3384.0,3384.0,0,26,0.71,0.71,0.71,2368.8,2368.8,33840.0,10.0,8.57,18.57,0.362,0.784,8.57,18.57,0.362,0.784,2512
|
||||
DCE,i2501,铁矿石2501,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,771.5,777.5,777.5,0,1536,7.85,7.85,7.85,15550.0,15550.0,77750.0,50.0,34.31,84.31,0.221,0.542,34.31,84.31,0.221,0.542,2501
|
||||
DCE,i2502,铁矿石2502,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,773.5,774.0,774.0,0,24899,7.81,7.81,7.81,8514.0,8514.0,77400.0,50.0,34.38,84.38,0.404,0.991,34.38,84.38,0.404,0.991,2502
|
||||
DCE,i2503,铁矿石2503,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,772.5,774.0,774.0,0,69973,7.81,7.81,7.81,8514.0,8514.0,77400.0,50.0,34.38,84.38,0.404,0.991,34.38,84.38,0.404,0.991,2503
|
||||
DCE,i2504,铁矿石2504,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,770.5,772.0,772.0,0,31412,7.79,7.79,7.79,8492.0,8492.0,77200.0,50.0,34.42,84.42,0.405,0.994,34.42,84.42,0.405,0.994,2504
|
||||
DCE,i2505,铁矿石2505,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,766.0,768.5,768.5,0,407746,7.76,7.76,7.76,8453.5,8453.5,76850.0,50.0,34.49,84.49,0.408,0.999,34.49,84.49,0.408,0.999,2505
|
||||
DCE,i2506,铁矿石2506,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,761.5,762.0,762.0,0,16062,7.69,7.69,7.69,8382.0,8382.0,76200.0,50.0,34.62,84.62,0.413,1.01,34.62,84.62,0.413,1.01,2506
|
||||
DCE,i2507,铁矿石2507,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,755.0,757.0,757.0,0,37373,7.64,7.64,7.64,8327.0,8327.0,75700.0,50.0,34.72,84.72,0.417,1.017,34.72,84.72,0.417,1.017,2507
|
||||
DCE,i2508,铁矿石2508,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,748.5,751.0,751.0,0,3154,7.58,7.58,7.58,8261.0,8261.0,75100.0,50.0,34.84,84.84,0.422,1.027,34.84,84.84,0.422,1.027,2508
|
||||
DCE,i2509,铁矿石2509,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,743.0,745.5,745.5,0,73873,7.52,7.52,7.52,8200.5,8200.5,74550.0,50.0,34.95,84.95,0.426,1.036,34.95,84.95,0.426,1.036,2509
|
||||
DCE,i2510,铁矿石2510,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,741.5,744.0,744.0,0,3261,7.51,7.51,7.51,8184.0,8184.0,74400.0,50.0,34.98,84.98,0.427,1.038,34.98,84.98,0.427,1.038,2510
|
||||
DCE,i2511,铁矿石2511,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,739.0,740.5,740.5,0,2903,7.47,7.47,7.47,8145.5,8145.5,74050.0,50.0,35.05,85.05,0.43,1.044,35.05,85.05,0.43,1.044,2511
|
||||
DCE,i2512,铁矿石2512,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,736.5,738.0,738.0,0,1988,7.45,7.45,7.45,8118.0,8118.0,73800.0,50.0,35.1,85.1,0.432,1.048,35.1,85.1,0.432,1.048,2512
|
||||
DCE,j2501,焦炭2501,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1738.0,1738.0,1738.0,0,190,24.48,17.53,24.48,34760.0,34760.0,173800.0,50.0,7.99,57.99,0.023,0.167,1.04,51.04,0.003,0.147,2501
|
||||
DCE,j2502,焦炭2502,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1754.0,1748.5,1748.5,0,123,24.63,17.63,24.63,34970.0,34970.0,174850.0,50.0,7.74,57.74,0.022,0.165,0.74,50.74,0.002,0.145,2502
|
||||
DCE,j2503,焦炭2503,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1734.5,1740.0,1740.0,0,117,24.51,17.55,24.51,34800.0,34800.0,174000.0,50.0,7.94,57.94,0.023,0.166,0.98,50.98,0.003,0.146,2503
|
||||
DCE,j2504,焦炭2504,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1720.0,1720.0,1720.0,0,6,24.23,17.35,24.23,34400.0,34400.0,172000.0,50.0,8.42,58.42,0.024,0.17,1.54,51.54,0.004,0.15,2504
|
||||
DCE,j2505,焦炭2505,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1715.0,1725.0,1725.0,0,35943,24.3,17.4,24.3,34500.0,34500.0,172500.0,50.0,8.3,58.3,0.024,0.169,1.4,51.4,0.004,0.149,2505
|
||||
DCE,j2506,焦炭2506,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1731.5,1731.5,1731.5,0,3,24.39,17.46,24.39,34630.0,34630.0,173150.0,50.0,8.15,58.15,0.024,0.168,1.22,51.22,0.004,0.148,2506
|
||||
DCE,j2507,焦炭2507,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1767.5,1767.5,1767.5,0,3,24.9,17.83,24.9,35350.0,35350.0,176750.0,50.0,7.28,57.28,0.021,0.162,0.21,50.21,0.001,0.142,2507
|
||||
DCE,j2508,焦炭2508,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1766.0,1768.5,1768.5,0,7,24.91,17.84,24.91,35370.0,35370.0,176850.0,50.0,7.25,57.25,0.021,0.162,0.18,50.18,0.001,0.142,2508
|
||||
DCE,j2509,焦炭2509,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1778.5,1790.0,1790.0,0,626,25.21,18.05,25.21,35800.0,35800.0,179000.0,50.0,6.73,56.73,0.019,0.158,-0.43,49.57,-0.001,0.138,2509
|
||||
DCE,j2510,焦炭2510,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1788.5,1794.5,1794.5,0,3,25.28,18.1,25.28,35890.0,35890.0,179450.0,50.0,6.62,56.62,0.018,0.158,-0.55,49.45,-0.002,0.138,2510
|
||||
DCE,j2511,焦炭2511,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1819.0,1827.5,1827.5,0,11,25.74,18.43,25.74,36550.0,36550.0,182750.0,50.0,5.83,55.83,0.016,0.153,-1.48,48.52,-0.004,0.133,2511
|
||||
DCE,j2512,焦炭2512,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1770.0,1770.0,1770.0,0,1,24.93,17.85,24.93,35400.0,35400.0,177000.0,50.0,7.22,57.22,0.02,0.162,0.14,50.14,0.0,0.142,2512
|
||||
DCE,jd2501,鸡蛋2501,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.2,0,0.2,0,3495.0,3495.0,3495.0,0,453,5.28,5.28,5.28,6990.0,6990.0,34950.0,10.0,-0.56,9.44,-0.008,0.135,-0.56,9.44,-0.008,0.135,2501
|
||||
DCE,jd2502,鸡蛋2502,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3280.0,3287.0,3287.0,0,49028,4.97,4.97,4.97,2300.9,2300.9,32870.0,10.0,0.07,10.07,0.003,0.437,0.07,10.07,0.003,0.437,2502
|
||||
DCE,jd2503,鸡蛋2503,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3228.0,3243.0,3243.0,0,69314,4.9,4.9,4.9,2270.1,2270.1,32430.0,10.0,0.2,10.2,0.009,0.449,0.2,10.2,0.009,0.449,2503
|
||||
DCE,jd2504,鸡蛋2504,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3274.0,3276.0,3276.0,0,38258,4.95,4.95,4.95,2293.2,2293.2,32760.0,10.0,0.1,10.1,0.004,0.44,0.1,10.1,0.004,0.44,2504
|
||||
DCE,jd2505,鸡蛋2505,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3223.0,3228.0,3228.0,0,103052,4.88,4.88,4.88,2259.6,2259.6,32280.0,10.0,0.24,10.24,0.011,0.453,0.24,10.24,0.011,0.453,2505
|
||||
DCE,jd2506,鸡蛋2506,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3052.0,3055.0,3055.0,0,50159,4.62,4.62,4.62,2138.5,2138.5,30550.0,10.0,0.77,10.77,0.036,0.503,0.77,10.77,0.036,0.503,2506
|
||||
DCE,jd2507,鸡蛋2507,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3166.0,3169.0,3169.0,0,13498,4.79,4.79,4.79,2218.3,2218.3,31690.0,10.0,0.42,10.42,0.019,0.47,0.42,10.42,0.019,0.47,2507
|
||||
DCE,jd2508,鸡蛋2508,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3809.0,3811.0,3811.0,0,22323,5.76,5.76,5.76,2667.7,2667.7,38110.0,10.0,-1.51,8.49,-0.057,0.318,-1.51,8.49,-0.057,0.318,2508
|
||||
DCE,jd2509,鸡蛋2509,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3788.0,3790.0,3790.0,0,36231,5.73,5.73,5.73,2653.0,2653.0,37900.0,10.0,-1.45,8.55,-0.055,0.322,-1.45,8.55,-0.055,0.322,2509
|
||||
DCE,jd2510,鸡蛋2510,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3470.0,3473.0,3473.0,0,4839,5.25,5.25,5.25,2431.1,2431.1,34730.0,10.0,-0.49,9.51,-0.02,0.391,-0.49,9.51,-0.02,0.391,2510
|
||||
DCE,jd2511,鸡蛋2511,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3457.0,3462.0,3462.0,0,1948,5.23,5.23,5.23,2423.4,2423.4,34620.0,10.0,-0.46,9.54,-0.019,0.394,-0.46,9.54,-0.019,0.394,2511
|
||||
DCE,jd2512,鸡蛋2512,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3537.0,3534.0,3534.0,0,1843,5.34,5.34,5.34,2473.8,2473.8,35340.0,10.0,-0.68,9.32,-0.027,0.377,-0.68,9.32,-0.027,0.377,2512
|
||||
DCE,jm2501,焦煤2501,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.2,0,0.2,0,995.0,995.0,995.0,0,872,17.97,6.03,17.97,11940.0,11940.0,59700.0,30.0,6.0,36.0,0.05,0.302,-5.94,24.06,-0.05,0.202,2501
|
||||
DCE,jm2502,焦煤2502,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1033.5,1041.5,1041.5,0,624,18.81,6.31,18.81,7498.8,7498.8,62490.0,30.0,4.88,34.88,0.065,0.465,-7.61,22.39,-0.102,0.299,2502
|
||||
DCE,jm2503,焦煤2503,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1041.0,1049.5,1049.5,0,7426,18.95,6.36,18.95,7556.4,7556.4,62970.0,30.0,4.69,34.69,0.062,0.459,-7.9,22.1,-0.105,0.292,2503
|
||||
DCE,jm2504,焦煤2504,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1075.5,1085.5,1085.5,0,3659,19.6,6.58,19.6,7815.6,7815.6,65130.0,30.0,3.82,33.82,0.049,0.433,-9.2,20.8,-0.118,0.266,2504
|
||||
DCE,jm2505,焦煤2505,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1107.0,1119.5,1119.5,0,321245,20.21,6.78,20.21,8060.4,8060.4,67170.0,30.0,3.0,33.0,0.037,0.409,-10.43,19.57,-0.129,0.243,2505
|
||||
DCE,jm2506,焦煤2506,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1121.5,1138.0,1138.0,0,1420,20.55,6.89,20.55,8193.6,8193.6,68280.0,30.0,2.56,32.56,0.031,0.397,-11.1,18.9,-0.135,0.231,2506
|
||||
DCE,jm2507,焦煤2507,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1153.0,1145.0,1145.0,0,96,20.67,6.93,20.67,8244.0,8244.0,68700.0,30.0,2.39,32.39,0.029,0.393,-11.35,18.65,-0.138,0.226,2507
|
||||
DCE,jm2508,焦煤2508,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1170.0,1160.5,1160.5,0,24,20.95,7.03,20.95,8355.6,8355.6,69630.0,30.0,2.02,32.02,0.024,0.383,-11.91,18.09,-0.143,0.217,2508
|
||||
DCE,jm2509,焦煤2509,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1180.5,1191.0,1191.0,0,8091,21.51,7.21,21.51,8575.2,8575.2,71460.0,30.0,1.28,31.28,0.015,0.365,-13.01,16.99,-0.152,0.198,2509
|
||||
DCE,jm2510,焦煤2510,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1207.5,1210.0,1210.0,0,27,21.85,7.33,21.85,8712.0,8712.0,72600.0,30.0,0.82,30.82,0.009,0.354,-13.7,16.3,-0.157,0.187,2510
|
||||
DCE,jm2511,焦煤2511,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1224.0,1229.0,1229.0,0,26,22.19,7.44,22.19,8848.8,8848.8,73740.0,30.0,0.37,30.37,0.004,0.343,-14.38,15.62,-0.163,0.176,2511
|
||||
DCE,jm2512,焦煤2512,jm,焦煤,60,0.5,0.000301,0.01,0.000101,0.01,0.000301,0.01,0.12,0,0.12,0,1234.5,1231.5,1231.5,0,32,22.24,7.46,22.24,8866.8,8866.8,73890.0,30.0,0.31,30.31,0.003,0.342,-14.47,15.53,-0.163,0.175,2512
|
||||
DCE,l2501,聚乙烯2501,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,8443.0,8450.0,8450.0,0,3935,1.04,1.04,1.04,8450.0,8450.0,42250.0,5.0,2.91,7.91,0.034,0.094,2.91,7.91,0.034,0.094,2501
|
||||
DCE,l2502,聚乙烯2502,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,8160.0,8121.0,8121.0,0,14822,1.04,1.04,1.04,2842.35,2842.35,40605.0,5.0,2.92,7.92,0.103,0.278,2.92,7.92,0.103,0.278,2502
|
||||
DCE,l2503,聚乙烯2503,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,8051.0,8018.0,8018.0,0,14414,1.04,1.04,1.04,2806.3,2806.3,40090.0,5.0,2.92,7.92,0.104,0.282,2.92,7.92,0.104,0.282,2503
|
||||
DCE,l2504,聚乙烯2504,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,8028.0,7999.0,7999.0,0,5043,1.04,1.04,1.04,2799.65,2799.65,39995.0,5.0,2.92,7.92,0.104,0.283,2.92,7.92,0.104,0.283,2504
|
||||
DCE,l2505,聚乙烯2505,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7947.0,7917.0,7917.0,0,514133,1.04,1.04,1.04,2770.95,2770.95,39585.0,5.0,2.92,7.92,0.105,0.286,2.92,7.92,0.105,0.286,2505
|
||||
DCE,l2506,聚乙烯2506,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7908.0,7884.0,7884.0,0,2369,1.04,1.04,1.04,2759.4,2759.4,39420.0,5.0,2.92,7.92,0.106,0.287,2.92,7.92,0.106,0.287,2506
|
||||
DCE,l2507,聚乙烯2507,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7892.0,7876.0,7876.0,0,37,1.04,1.04,1.04,2756.6,2756.6,39380.0,5.0,2.92,7.92,0.106,0.287,2.92,7.92,0.106,0.287,2507
|
||||
DCE,l2508,聚乙烯2508,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7872.0,7868.0,7868.0,0,81,1.04,1.04,1.04,2753.8,2753.8,39340.0,5.0,2.92,7.92,0.106,0.287,2.92,7.92,0.106,0.287,2508
|
||||
DCE,l2509,聚乙烯2509,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7860.0,7848.0,7848.0,0,57903,1.04,1.04,1.04,2746.8,2746.8,39240.0,5.0,2.92,7.92,0.106,0.288,2.92,7.92,0.106,0.288,2509
|
||||
DCE,l2510,聚乙烯2510,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7854.0,7839.0,7839.0,0,52,1.04,1.04,1.04,2743.65,2743.65,39195.0,5.0,2.92,7.92,0.106,0.289,2.92,7.92,0.106,0.289,2510
|
||||
DCE,l2511,聚乙烯2511,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7812.0,7812.0,7812.0,0,25,1.04,1.04,1.04,2734.2,2734.2,39060.0,5.0,2.92,7.92,0.107,0.29,2.92,7.92,0.107,0.29,2511
|
||||
DCE,l2512,聚乙烯2512,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7853.0,7830.0,7830.0,0,49,1.04,1.04,1.04,2740.5,2740.5,39150.0,5.0,2.92,7.92,0.106,0.289,2.92,7.92,0.106,0.289,2512
|
||||
GFEX,lc2501,碳酸锂2501,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,75780.0,75040.0,0.0,0,1631,6.07,6.07,0.06,15008.0,15008.0,75040.0,20.0,7.85,27.85,0.052,0.186,13.87,33.87,0.092,0.226,2501
|
||||
GFEX,lc2502,碳酸锂2502,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,75800.0,75740.0,0.0,0,20423,6.13,6.13,0.06,9088.8,9088.8,75740.0,20.0,7.74,27.74,0.085,0.305,13.81,33.81,0.152,0.372,2502
|
||||
GFEX,lc2503,碳酸锂2503,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,76020.0,76020.0,0.0,0,54903,6.15,6.15,0.06,9122.4,9122.4,76020.0,20.0,7.7,27.7,0.084,0.304,13.79,33.79,0.151,0.37,2503
|
||||
GFEX,lc2504,碳酸锂2504,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,78380.0,78340.0,0.0,0,33379,6.34,6.34,0.06,9400.8,9400.8,78340.0,20.0,7.32,27.32,0.078,0.291,13.6,33.6,0.145,0.357,2504
|
||||
GFEX,lc2505,碳酸锂2505,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,78720.0,78760.0,0.0,0,201358,6.37,6.37,0.06,9451.2,9451.2,78760.0,20.0,7.25,27.25,0.077,0.288,13.56,33.56,0.144,0.355,2505
|
||||
GFEX,lc2506,碳酸锂2506,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,78800.0,78720.0,0.0,0,8323,6.37,6.37,0.06,9446.4,9446.4,78720.0,20.0,7.26,27.26,0.077,0.289,13.57,33.57,0.144,0.355,2506
|
||||
GFEX,lc2507,碳酸锂2507,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,78940.0,78860.0,0.0,0,18554,6.38,6.38,0.06,9463.2,9463.2,78860.0,20.0,7.24,27.24,0.076,0.288,13.56,33.56,0.143,0.355,2507
|
||||
GFEX,lc2508,碳酸锂2508,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,80580.0,80400.0,0.0,0,10788,6.51,6.51,0.06,9648.0,9648.0,80400.0,20.0,6.99,26.99,0.072,0.28,13.43,33.43,0.139,0.346,2508
|
||||
GFEX,lc2509,碳酸锂2509,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,80600.0,80560.0,0.0,0,5915,6.52,6.52,0.06,9667.2,9667.2,80560.0,20.0,6.96,26.96,0.072,0.279,13.42,33.42,0.139,0.346,2509
|
||||
GFEX,lc2510,碳酸锂2510,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,80840.0,80740.0,0.0,0,2473,6.53,6.53,0.06,9688.8,9688.8,80740.0,20.0,6.93,26.93,0.072,0.278,13.4,33.4,0.138,0.345,2510
|
||||
GFEX,lc2511,碳酸锂2511,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,80880.0,80560.0,0.0,0,676,6.52,6.52,0.06,9667.2,9667.2,80560.0,20.0,6.96,26.96,0.072,0.279,13.42,33.42,0.139,0.346,2511
|
||||
GFEX,lc2512,碳酸锂2512,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.12,0,0.12,0,82340.0,82180.0,0.0,0,402,6.65,6.65,0.07,9861.6,9861.6,82180.0,20.0,6.7,26.7,0.068,0.271,13.28,33.28,0.135,0.338,2512
|
||||
DCE,lg2507,原木2507,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,872.5,869.5,869.5,0,33470,7.9,7.9,7.9,6260.4,6260.4,78255.0,45.0,29.2,74.2,0.466,1.185,29.2,74.2,0.466,1.185,2507
|
||||
DCE,lg2509,原木2509,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,898.0,895.0,895.0,0,2730,8.13,8.13,8.13,6444.0,6444.0,80550.0,45.0,28.74,73.74,0.446,1.144,28.74,73.74,0.446,1.144,2509
|
||||
DCE,lg2511,原木2511,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,902.0,901.5,901.5,0,1210,8.19,8.19,8.19,6490.8,6490.8,81135.0,45.0,28.62,73.62,0.441,1.134,28.62,73.62,0.441,1.134,2511
|
||||
DCE,lh2501,生猪2501,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.2,0,0.2,0,13555.0,13550.0,13550.0,0,330,43.54,21.86,43.54,43360.0,43360.0,216800.0,80.0,14.59,94.59,0.034,0.218,-7.09,72.91,-0.016,0.168,2501
|
||||
DCE,lh2503,生猪2503,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,12875.0,12940.0,12940.0,0,67683,41.58,20.88,41.58,16563.2,16563.2,207040.0,80.0,17.54,97.54,0.106,0.589,-3.17,76.83,-0.019,0.464,2503
|
||||
DCE,lh2505,生猪2505,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,12915.0,12955.0,12955.0,0,46349,41.63,20.9,41.63,16582.4,16582.4,207280.0,80.0,17.46,97.46,0.105,0.588,-3.26,76.74,-0.02,0.463,2505
|
||||
DCE,lh2507,生猪2507,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13255.0,13290.0,13290.0,0,16627,42.71,21.44,42.71,17011.2,17011.2,212640.0,80.0,15.85,95.85,0.093,0.563,-5.42,74.58,-0.032,0.438,2507
|
||||
DCE,lh2509,生猪2509,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13840.0,13870.0,13870.0,0,18497,44.57,22.38,44.57,17753.6,17753.6,221920.0,80.0,13.05,93.05,0.074,0.524,-9.14,70.86,-0.051,0.399,2509
|
||||
DCE,lh2511,生猪2511,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13850.0,13865.0,13865.0,0,6184,44.56,22.37,44.56,17747.2,17747.2,221840.0,80.0,13.07,93.07,0.074,0.524,-9.11,70.89,-0.051,0.399,2511
|
||||
INE,lu2502,lu2502,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.1,0,0.1,0,4259.0,4282.0,4282.0,0,2308,0.47,0.47,0.47,4282.0,4282.0,42820.0,10.0,9.06,19.06,0.211,0.445,9.06,19.06,0.211,0.445,2502
|
||||
INE,lu2503,lu2503,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4242.0,4259.0,4259.0,0,62969,0.47,0.47,0.47,3833.1,3833.1,42590.0,10.0,9.06,19.06,0.236,0.497,9.06,19.06,0.236,0.497,2503
|
||||
INE,lu2504,lu2504,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4224.0,4245.0,4245.0,0,99872,0.47,0.47,0.47,3820.5,3820.5,42450.0,10.0,9.06,19.06,0.237,0.499,9.06,19.06,0.237,0.499,2504
|
||||
INE,lu2505,lu2505,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4217.0,4225.0,4225.0,0,10259,0.47,0.47,0.47,3802.5,3802.5,42250.0,10.0,9.07,19.07,0.238,0.501,9.07,19.07,0.238,0.501,2505
|
||||
INE,lu2506,lu2506,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4176.0,4186.0,4186.0,0,797,0.46,0.46,0.46,3767.4,3767.4,41860.0,10.0,9.08,19.08,0.241,0.506,9.08,19.08,0.241,0.506,2506
|
||||
INE,lu2507,lu2507,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4136.0,4165.0,4165.0,0,59,0.46,0.46,0.46,3748.5,3748.5,41650.0,10.0,9.08,19.08,0.242,0.509,9.08,19.08,0.242,0.509,2507
|
||||
INE,lu2508,lu2508,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4092.0,4125.0,4125.0,0,27,0.46,0.46,0.46,3712.5,3712.5,41250.0,10.0,9.09,19.09,0.245,0.514,9.09,19.09,0.245,0.514,2508
|
||||
INE,lu2509,lu2509,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4103.0,4119.0,4119.0,0,76,0.45,0.45,0.45,3707.1,3707.1,41190.0,10.0,9.09,19.09,0.245,0.515,9.09,19.09,0.245,0.515,2509
|
||||
INE,lu2510,lu2510,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4047.0,4076.0,4076.0,0,23,0.45,0.45,0.45,3668.4,3668.4,40760.0,10.0,9.1,19.1,0.248,0.521,9.1,19.1,0.248,0.521,2510
|
||||
INE,lu2511,lu2511,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4015.0,4030.0,4030.0,0,45,0.45,0.45,0.45,3627.0,3627.0,40300.0,10.0,9.11,19.11,0.251,0.527,9.11,19.11,0.251,0.527,2511
|
||||
INE,lu2512,lu2512,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4017.0,4024.0,4024.0,0,40,0.44,0.44,0.44,3621.6,3621.6,40240.0,10.0,9.11,19.11,0.252,0.528,9.11,19.11,0.252,0.528,2512
|
||||
INE,lu2601,lu2601,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.09,0,0.09,0,4008.0,4025.0,4025.0,0,30,0.44,0.44,0.44,3622.5,3622.5,40250.0,10.0,9.11,19.11,0.252,0.528,9.11,19.11,0.252,0.528,2601
|
||||
DCE,m2501,豆粕2501,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.2,0,0.2,0,2871.0,2871.0,2871.0,0,7552,1.53,1.53,1.53,5742.0,5742.0,28710.0,10.0,6.93,16.93,0.121,0.295,6.93,16.93,0.121,0.295,2501
|
||||
DCE,m2503,豆粕2503,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2953.0,2987.0,2987.0,0,370702,1.53,1.53,1.53,2090.9,2090.9,29870.0,10.0,6.93,16.93,0.332,0.81,6.93,16.93,0.332,0.81,2503
|
||||
DCE,m2505,豆粕2505,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2707.0,2741.0,2741.0,0,2258637,1.53,1.53,1.53,1918.7,1918.7,27410.0,10.0,6.94,16.94,0.362,0.883,6.94,16.94,0.362,0.883,2505
|
||||
DCE,m2507,豆粕2507,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2675.0,2705.0,2705.0,0,304545,1.53,1.53,1.53,1893.5,1893.5,27050.0,10.0,6.94,16.94,0.366,0.894,6.94,16.94,0.366,0.894,2507
|
||||
DCE,m2508,豆粕2508,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2840.0,2865.0,2865.0,0,164422,1.53,1.53,1.53,2005.5,2005.5,28650.0,10.0,6.93,16.93,0.346,0.844,6.93,16.93,0.346,0.844,2508
|
||||
DCE,m2509,豆粕2509,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2847.0,2873.0,2873.0,0,964053,1.53,1.53,1.53,2011.1,2011.1,28730.0,10.0,6.93,16.93,0.345,0.842,6.93,16.93,0.345,0.842,2509
|
||||
DCE,m2511,豆粕2511,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2869.0,2897.0,2897.0,0,208052,1.53,1.53,1.53,2027.9,2027.9,28970.0,10.0,6.93,16.93,0.342,0.835,6.93,16.93,0.342,0.835,2511
|
||||
DCE,m2512,豆粕2512,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2943.0,2961.0,2961.0,0,68198,1.53,1.53,1.53,2072.7,2072.7,29610.0,10.0,6.93,16.93,0.334,0.817,6.93,16.93,0.334,0.817,2512
|
||||
SHFE,ni2501,ni2501,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,126450.0,127300.0,127300.0,0,6960,3.11,3.11,3.11,25460.0,25460.0,127300.0,10.0,3.78,13.78,0.015,0.054,3.78,13.78,0.015,0.054,2501
|
||||
SHFE,ni2502,ni2502,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,126830.0,127700.0,127700.0,0,57897,3.11,3.11,3.11,15324.0,15324.0,127700.0,10.0,3.78,13.78,0.025,0.09,3.78,13.78,0.025,0.09,2502
|
||||
SHFE,ni2503,ni2503,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127100.0,127990.0,127990.0,0,57799,3.11,3.11,3.11,15358.8,15358.8,127990.0,10.0,3.78,13.78,0.025,0.09,3.78,13.78,0.025,0.09,2503
|
||||
SHFE,ni2504,ni2504,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127500.0,128320.0,128320.0,0,22650,3.11,3.11,3.11,15398.4,15398.4,128320.0,10.0,3.77,13.77,0.025,0.089,3.77,13.77,0.025,0.089,2504
|
||||
SHFE,ni2505,ni2505,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127820.0,128620.0,128620.0,0,26978,3.11,3.11,3.11,15434.4,15434.4,128620.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2505
|
||||
SHFE,ni2506,ni2506,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,128080.0,128790.0,128790.0,0,1257,3.11,3.11,3.11,15454.8,15454.8,128790.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2506
|
||||
SHFE,ni2507,ni2507,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,128340.0,129100.0,129100.0,0,494,3.11,3.11,3.11,15492.0,15492.0,129100.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2507
|
||||
SHFE,ni2508,ni2508,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,128510.0,129340.0,129340.0,0,181,3.11,3.11,3.11,15520.8,15520.8,129340.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2508
|
||||
SHFE,ni2509,ni2509,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,128870.0,129570.0,129570.0,0,946,3.11,3.11,3.11,15548.4,15548.4,129570.0,10.0,3.77,13.77,0.024,0.089,3.77,13.77,0.024,0.089,2509
|
||||
SHFE,ni2510,ni2510,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,129390.0,129850.0,129850.0,0,150,3.11,3.11,3.11,15582.0,15582.0,129850.0,10.0,3.77,13.77,0.024,0.088,3.77,13.77,0.024,0.088,2510
|
||||
SHFE,ni2511,ni2511,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,129600.0,129860.0,129860.0,0,73,3.11,3.11,3.11,15583.2,15583.2,129860.0,10.0,3.77,13.77,0.024,0.088,3.77,13.77,0.024,0.088,2511
|
||||
SHFE,ni2512,ni2512,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,129900.0,130250.0,130250.0,0,26,3.11,3.11,3.11,15630.0,15630.0,130250.0,10.0,3.77,13.77,0.024,0.088,3.77,13.77,0.024,0.088,2512
|
||||
INE,nr2501,nr2501,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,14715.0,14715.0,14715.0,0,2660,3.07,3.07,0.12,29430.0,29430.0,147150.0,50.0,43.86,93.86,0.149,0.319,46.81,96.81,0.159,0.329,2501
|
||||
INE,nr2502,nr2502,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,14750.0,14655.0,14655.0,0,13795,3.06,3.06,0.12,14655.0,14655.0,146550.0,50.0,43.88,93.88,0.299,0.641,46.82,96.82,0.32,0.661,2502
|
||||
INE,nr2503,nr2503,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14660.0,14550.0,14550.0,0,74728,3.04,3.04,0.12,11640.0,11640.0,145500.0,50.0,43.93,93.93,0.377,0.807,46.85,96.85,0.402,0.832,2503
|
||||
INE,nr2504,nr2504,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14525.0,14440.0,14440.0,0,27295,3.01,3.01,0.12,11552.0,11552.0,144400.0,50.0,43.97,93.97,0.381,0.813,46.87,96.87,0.406,0.839,2504
|
||||
INE,nr2505,nr2505,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14460.0,14395.0,14395.0,0,10624,3.0,3.0,0.12,11516.0,11516.0,143950.0,50.0,43.99,93.99,0.382,0.816,46.88,96.88,0.407,0.841,2505
|
||||
INE,nr2506,nr2506,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14375.0,14360.0,14360.0,0,433,3.0,3.0,0.11,11488.0,11488.0,143600.0,50.0,44.01,94.01,0.383,0.818,46.89,96.89,0.408,0.843,2506
|
||||
INE,nr2507,nr2507,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14375.0,14475.0,14475.0,0,44,3.02,3.02,0.12,11580.0,11580.0,144750.0,50.0,43.96,93.96,0.38,0.811,46.86,96.86,0.405,0.836,2507
|
||||
INE,nr2508,nr2508,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14460.0,14475.0,14475.0,0,30,3.02,3.02,0.12,11580.0,11580.0,144750.0,50.0,43.96,93.96,0.38,0.811,46.86,96.86,0.405,0.836,2508
|
||||
INE,nr2509,nr2509,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14455.0,14450.0,14450.0,0,70,3.02,3.02,0.12,11560.0,11560.0,144500.0,50.0,43.97,93.97,0.38,0.813,46.87,96.87,0.405,0.838,2509
|
||||
INE,nr2510,nr2510,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14415.0,14385.0,14385.0,0,28,3.0,3.0,0.12,11508.0,11508.0,143850.0,50.0,44.0,94.0,0.382,0.817,46.88,96.88,0.407,0.842,2510
|
||||
INE,nr2511,nr2511,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14470.0,14470.0,14470.0,0,10,3.02,3.02,0.12,11576.0,11576.0,144700.0,50.0,43.96,93.96,0.38,0.812,46.86,96.86,0.405,0.837,2511
|
||||
INE,nr2512,nr2512,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,14460.0,14460.0,14460.0,0,5,3.02,3.02,0.12,11568.0,11568.0,144600.0,50.0,43.96,93.96,0.38,0.812,46.87,96.87,0.405,0.837,2512
|
||||
DCE,p2501,棕榈油2501,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.2,0,0.2,0,10016.0,9858.0,9858.0,0,457,2.59,2.59,2.59,19716.0,19716.0,98580.0,20.0,14.82,34.82,0.075,0.177,14.82,34.82,0.075,0.177,2501
|
||||
DCE,p2502,棕榈油2502,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,9504.0,9572.0,9572.0,0,12611,2.59,2.59,2.59,7657.6,7657.6,95720.0,20.0,14.83,34.83,0.194,0.455,14.83,34.83,0.194,0.455,2502
|
||||
DCE,p2503,棕榈油2503,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,9190.0,9254.0,9254.0,0,17463,2.58,2.58,2.58,7403.2,7403.2,92540.0,20.0,14.83,34.83,0.2,0.47,14.83,34.83,0.2,0.47,2503
|
||||
DCE,p2504,棕榈油2504,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8906.0,8970.0,8970.0,0,1411,2.58,2.58,2.58,7176.0,7176.0,89700.0,20.0,14.84,34.84,0.207,0.485,14.84,34.84,0.207,0.485,2504
|
||||
DCE,p2505,棕榈油2505,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8698.0,8758.0,8758.0,0,452046,2.58,2.58,2.58,7006.4,7006.4,87580.0,20.0,14.84,34.84,0.212,0.497,14.84,34.84,0.212,0.497,2505
|
||||
DCE,p2506,棕榈油2506,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8554.0,8618.0,8618.0,0,1158,2.58,2.58,2.58,6894.4,6894.4,86180.0,20.0,14.84,34.84,0.215,0.505,14.84,34.84,0.215,0.505,2506
|
||||
DCE,p2507,棕榈油2507,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8460.0,8486.0,8486.0,0,1254,2.58,2.58,2.58,6788.8,6788.8,84860.0,20.0,14.84,34.84,0.219,0.513,14.84,34.84,0.219,0.513,2507
|
||||
DCE,p2508,棕榈油2508,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8352.0,8394.0,8394.0,0,194,2.58,2.58,2.58,6715.2,6715.2,83940.0,20.0,14.85,34.85,0.221,0.519,14.85,34.85,0.221,0.519,2508
|
||||
DCE,p2509,棕榈油2509,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8342.0,8374.0,8374.0,0,95583,2.58,2.58,2.58,6699.2,6699.2,83740.0,20.0,14.85,34.85,0.222,0.52,14.85,34.85,0.222,0.52,2509
|
||||
DCE,p2510,棕榈油2510,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8308.0,8316.0,8316.0,0,562,2.58,2.58,2.58,6652.8,6652.8,83160.0,20.0,14.85,34.85,0.223,0.524,14.85,34.85,0.223,0.524,2510
|
||||
DCE,p2511,棕榈油2511,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8274.0,8292.0,8292.0,0,290,2.58,2.58,2.58,6633.6,6633.6,82920.0,20.0,14.85,34.85,0.224,0.525,14.85,34.85,0.224,0.525,2511
|
||||
DCE,p2512,棕榈油2512,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8264.0,8276.0,8276.0,0,115,2.58,2.58,2.58,6620.8,6620.8,82760.0,20.0,14.85,34.85,0.224,0.526,14.85,34.85,0.224,0.526,2512
|
||||
SHFE,pb2501,pb2501,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,16530.0,16515.0,16515.0,0,2420,3.38,3.38,0.07,16515.0,16515.0,82575.0,25.0,18.24,43.24,0.11,0.262,21.55,46.55,0.131,0.282,2501
|
||||
SHFE,pb2502,pb2502,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,16610.0,16570.0,16570.0,0,36980,3.39,3.39,0.07,8285.0,8285.0,82850.0,25.0,18.22,43.22,0.22,0.522,21.54,46.54,0.26,0.562,2502
|
||||
SHFE,pb2503,pb2503,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16595.0,16570.0,16570.0,0,35415,3.39,3.39,0.07,7456.5,7456.5,82850.0,25.0,18.22,43.22,0.244,0.58,21.54,46.54,0.289,0.624,2503
|
||||
SHFE,pb2504,pb2504,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16605.0,16560.0,16560.0,0,5162,3.39,3.39,0.07,7452.0,7452.0,82800.0,25.0,18.22,43.22,0.245,0.58,21.55,46.55,0.289,0.625,2504
|
||||
SHFE,pb2505,pb2505,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16620.0,16580.0,16580.0,0,1155,3.39,3.39,0.07,7461.0,7461.0,82900.0,25.0,18.22,43.22,0.244,0.579,21.54,46.54,0.289,0.624,2505
|
||||
SHFE,pb2506,pb2506,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16575.0,16575.0,16575.0,0,274,3.39,3.39,0.07,7458.75,7458.75,82875.0,25.0,18.22,43.22,0.244,0.579,21.54,46.54,0.289,0.624,2506
|
||||
SHFE,pb2507,pb2507,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16600.0,16600.0,16600.0,0,90,3.4,3.4,0.07,7470.0,7470.0,83000.0,25.0,18.21,43.21,0.244,0.578,21.54,46.54,0.288,0.623,2507
|
||||
SHFE,pb2508,pb2508,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16610.0,16610.0,16610.0,0,28,3.4,3.4,0.07,7474.5,7474.5,83050.0,25.0,18.2,43.2,0.244,0.578,21.54,46.54,0.288,0.623,2508
|
||||
SHFE,pb2509,pb2509,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16605.0,16590.0,16590.0,0,60,3.39,3.39,0.07,7465.5,7465.5,82950.0,25.0,18.21,43.21,0.244,0.579,21.54,46.54,0.289,0.623,2509
|
||||
SHFE,pb2510,pb2510,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16640.0,16640.0,16640.0,0,18,3.4,3.4,0.07,7488.0,7488.0,83200.0,25.0,18.19,43.19,0.243,0.577,21.53,46.53,0.288,0.621,2510
|
||||
SHFE,pb2511,pb2511,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16585.0,16585.0,16585.0,0,71,3.39,3.39,0.07,7463.25,7463.25,82925.0,25.0,18.21,43.21,0.244,0.579,21.54,46.54,0.289,0.624,2511
|
||||
SHFE,pb2512,pb2512,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16590.0,16575.0,16575.0,0,18,3.39,3.39,0.07,7458.75,7458.75,82875.0,25.0,18.22,43.22,0.244,0.579,21.54,46.54,0.289,0.624,2512
|
||||
DCE,pg2501,液化石油气2501,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.2,0,0.2,0,4698.0,4698.0,4698.0,0,0,6.09,6.09,6.09,18792.0,18792.0,93960.0,20.0,7.83,27.83,0.042,0.148,7.83,27.83,0.042,0.148,2501
|
||||
DCE,pg2502,液化石油气2502,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4576.0,4596.0,4596.0,0,27822,6.08,6.08,6.08,7353.6,7353.6,91920.0,20.0,7.83,27.83,0.107,0.378,7.83,27.83,0.107,0.378,2502
|
||||
DCE,pg2503,液化石油气2503,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4460.0,4462.0,4462.0,0,61229,6.08,6.08,6.08,7139.2,7139.2,89240.0,20.0,7.84,27.84,0.11,0.39,7.84,27.84,0.11,0.39,2503
|
||||
DCE,pg2504,液化石油气2504,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4789.0,4771.0,4771.0,0,40302,6.09,6.09,6.09,7633.6,7633.6,95420.0,20.0,7.83,27.83,0.103,0.365,7.83,27.83,0.103,0.365,2504
|
||||
DCE,pg2505,液化石油气2505,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4694.0,4668.0,4668.0,0,1856,6.08,6.08,6.08,7468.8,7468.8,93360.0,20.0,7.83,27.83,0.105,0.373,7.83,27.83,0.105,0.373,2505
|
||||
DCE,pg2506,液化石油气2506,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4581.0,4577.0,4577.0,0,3818,6.08,6.08,6.08,7323.2,7323.2,91540.0,20.0,7.83,27.83,0.107,0.38,7.83,27.83,0.107,0.38,2506
|
||||
DCE,pg2507,液化石油气2507,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4503.0,4479.0,4479.0,0,66,6.08,6.08,6.08,7166.4,7166.4,89580.0,20.0,7.84,27.84,0.109,0.388,7.84,27.84,0.109,0.388,2507
|
||||
DCE,pg2508,液化石油气2508,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4391.0,4383.0,4383.0,0,100,6.08,6.08,6.08,7012.8,7012.8,87660.0,20.0,7.84,27.84,0.112,0.397,7.84,27.84,0.112,0.397,2508
|
||||
DCE,pg2509,液化石油气2509,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4286.0,4276.0,4276.0,0,701,6.08,6.08,6.08,6841.6,6841.6,85520.0,20.0,7.84,27.84,0.115,0.407,7.84,27.84,0.115,0.407,2509
|
||||
DCE,pg2510,液化石油气2510,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4759.0,4752.0,4752.0,0,48,6.09,6.09,6.09,7603.2,7603.2,95040.0,20.0,7.83,27.83,0.103,0.366,7.83,27.83,0.103,0.366,2510
|
||||
DCE,pg2511,液化石油气2511,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4637.0,4650.0,4650.0,0,9,6.08,6.08,6.08,7440.0,7440.0,93000.0,20.0,7.83,27.83,0.105,0.374,7.83,27.83,0.105,0.374,2511
|
||||
DCE,pg2512,液化石油气2512,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.08,0,0.08,0,4511.0,4511.0,4511.0,0,4,6.08,6.08,6.08,7217.6,7217.6,90220.0,20.0,7.84,27.84,0.109,0.386,7.84,27.84,0.109,0.386,2512
|
||||
DCE,pp2501,聚丙烯2501,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,7300.0,7300.0,7300.0,0,3336,1.04,1.04,1.04,7300.0,7300.0,36500.0,5.0,2.92,7.92,0.04,0.109,2.92,7.92,0.04,0.109,2501
|
||||
DCE,pp2502,聚丙烯2502,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7361.0,7373.0,7373.0,0,5727,1.04,1.04,1.04,2580.55,2580.55,36865.0,5.0,2.92,7.92,0.113,0.307,2.92,7.92,0.113,0.307,2502
|
||||
DCE,pp2503,聚丙烯2503,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7369.0,7374.0,7374.0,0,12417,1.04,1.04,1.04,2580.9,2580.9,36870.0,5.0,2.92,7.92,0.113,0.307,2.92,7.92,0.113,0.307,2503
|
||||
DCE,pp2504,聚丙烯2504,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7409.0,7418.0,7418.0,0,7318,1.04,1.04,1.04,2596.3,2596.3,37090.0,5.0,2.92,7.92,0.112,0.305,2.92,7.92,0.112,0.305,2504
|
||||
DCE,pp2505,聚丙烯2505,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7426.0,7434.0,7434.0,0,447938,1.04,1.04,1.04,2601.9,2601.9,37170.0,5.0,2.92,7.92,0.112,0.304,2.92,7.92,0.112,0.304,2505
|
||||
DCE,pp2506,聚丙烯2506,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7423.0,7422.0,7422.0,0,2452,1.04,1.04,1.04,2597.7,2597.7,37110.0,5.0,2.92,7.92,0.112,0.305,2.92,7.92,0.112,0.305,2506
|
||||
DCE,pp2507,聚丙烯2507,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7399.0,7422.0,7422.0,0,65,1.04,1.04,1.04,2597.7,2597.7,37110.0,5.0,2.92,7.92,0.112,0.305,2.92,7.92,0.112,0.305,2507
|
||||
DCE,pp2508,聚丙烯2508,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7406.0,7435.0,7435.0,0,55,1.04,1.04,1.04,2602.25,2602.25,37175.0,5.0,2.92,7.92,0.112,0.304,2.92,7.92,0.112,0.304,2508
|
||||
DCE,pp2509,聚丙烯2509,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7437.0,7447.0,7447.0,0,42815,1.04,1.04,1.04,2606.45,2606.45,37235.0,5.0,2.92,7.92,0.112,0.304,2.92,7.92,0.112,0.304,2509
|
||||
DCE,pp2510,聚丙烯2510,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7437.0,7451.0,7451.0,0,84,1.04,1.04,1.04,2607.85,2607.85,37255.0,5.0,2.92,7.92,0.112,0.304,2.92,7.92,0.112,0.304,2510
|
||||
DCE,pp2511,聚丙烯2511,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7440.0,7461.0,7461.0,0,46,1.04,1.04,1.04,2611.35,2611.35,37305.0,5.0,2.92,7.92,0.112,0.303,2.92,7.92,0.112,0.303,2511
|
||||
DCE,pp2512,聚丙烯2512,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7472.0,7472.0,7472.0,0,14,1.04,1.04,1.04,2615.2,2615.2,37360.0,5.0,2.92,7.92,0.112,0.303,2.92,7.92,0.112,0.303,2512
|
||||
GFEX,ps2506,多晶硅2506,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43180.0,43385.0,0.0,0,26759,13.13,13.13,13.13,11713.95,11713.95,130155.0,15.0,-11.26,3.74,-0.096,0.032,-11.26,3.74,-0.096,0.032,2506
|
||||
GFEX,ps2507,多晶硅2507,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43225.0,43400.0,0.0,0,2489,13.13,13.13,13.13,11718.0,11718.0,130200.0,15.0,-11.27,3.73,-0.096,0.032,-11.27,3.73,-0.096,0.032,2507
|
||||
GFEX,ps2508,多晶硅2508,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43355.0,43540.0,0.0,0,624,13.18,13.18,13.18,11755.8,11755.8,130620.0,15.0,-11.35,3.65,-0.097,0.031,-11.35,3.65,-0.097,0.031,2508
|
||||
GFEX,ps2509,多晶硅2509,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43475.0,43630.0,0.0,0,871,13.2,13.2,13.2,11780.1,11780.1,130890.0,15.0,-11.41,3.59,-0.097,0.03,-11.41,3.59,-0.097,0.03,2509
|
||||
GFEX,ps2510,多晶硅2510,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43550.0,43650.0,0.0,0,245,13.21,13.21,13.21,11785.5,11785.5,130950.0,15.0,-11.42,3.58,-0.097,0.03,-11.42,3.58,-0.097,0.03,2510
|
||||
GFEX,ps2511,多晶硅2511,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,43715.0,43790.0,0.0,0,2840,13.25,13.25,13.25,11823.3,11823.3,131370.0,15.0,-11.5,3.5,-0.097,0.03,-11.5,3.5,-0.097,0.03,2511
|
||||
GFEX,ps2512,多晶硅2512,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,45515.0,45690.0,0.0,0,2494,13.83,13.83,13.83,12336.3,12336.3,137070.0,15.0,-12.65,2.35,-0.103,0.019,-12.65,2.35,-0.103,0.019,2512
|
||||
SHFE,rb2501,rb2501,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.2,0,0.2,0,3179.0,3199.0,3199.0,0,5730,3.23,3.23,3.23,6398.0,6398.0,31990.0,10.0,3.53,13.53,0.055,0.211,3.53,13.53,0.055,0.211,2501
|
||||
SHFE,rb2502,rb2502,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,3170.0,3178.0,3178.0,0,14369,3.21,3.21,3.21,3178.0,3178.0,31780.0,10.0,3.57,13.57,0.112,0.427,3.57,13.57,0.112,0.427,2502
|
||||
SHFE,rb2503,rb2503,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3216.0,3226.0,3226.0,0,155343,3.26,3.26,3.26,2258.2,2258.2,32260.0,10.0,3.48,13.48,0.154,0.597,3.48,13.48,0.154,0.597,2503
|
||||
SHFE,rb2504,rb2504,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3219.0,3232.0,3232.0,0,5502,0.68,0.68,0.68,2262.4,2262.4,32320.0,10.0,8.64,18.64,0.382,0.824,8.64,18.64,0.382,0.824,2504
|
||||
SHFE,rb2505,rb2505,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3235.0,3249.0,3249.0,0,1762313,3.28,3.28,3.28,2274.3,2274.3,32490.0,10.0,3.43,13.43,0.151,0.591,3.43,13.43,0.151,0.591,2505
|
||||
SHFE,rb2506,rb2506,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3237.0,3247.0,3247.0,0,3441,0.69,0.69,0.69,2272.9,2272.9,32470.0,10.0,8.63,18.63,0.38,0.82,8.63,18.63,0.38,0.82,2506
|
||||
SHFE,rb2507,rb2507,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3234.0,3257.0,3257.0,0,171227,0.69,0.69,0.69,2279.9,2279.9,32570.0,10.0,8.63,18.63,0.378,0.817,8.63,18.63,0.378,0.817,2507
|
||||
SHFE,rb2508,rb2508,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3252.0,3260.0,3260.0,0,6854,0.69,0.69,0.69,2282.0,2282.0,32600.0,10.0,8.62,18.62,0.378,0.816,8.62,18.62,0.378,0.816,2508
|
||||
SHFE,rb2509,rb2509,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3260.0,3272.0,3272.0,0,82381,0.69,0.69,0.69,2290.4,2290.4,32720.0,10.0,8.62,18.62,0.376,0.813,8.62,18.62,0.376,0.813,2509
|
||||
SHFE,rb2510,rb2510,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3260.0,3274.0,3274.0,0,129386,3.31,3.31,3.31,2291.8,2291.8,32740.0,10.0,3.38,13.38,0.147,0.584,3.38,13.38,0.147,0.584,2510
|
||||
SHFE,rb2511,rb2511,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3280.0,3285.0,3285.0,0,552,0.69,0.69,0.69,2299.5,2299.5,32850.0,10.0,8.61,18.61,0.375,0.809,8.61,18.61,0.375,0.809,2511
|
||||
SHFE,rb2512,rb2512,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3286.0,3288.0,3288.0,0,282,0.69,0.69,0.69,2301.6,2301.6,32880.0,10.0,8.61,18.61,0.374,0.809,8.61,18.61,0.374,0.809,2512
|
||||
DCE,rr2501,粳米2501,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,3318.0,3318.0,3318.0,0,0,1.04,1.04,1.04,6636.0,6636.0,33180.0,10.0,7.93,17.93,0.119,0.27,7.93,17.93,0.119,0.27,2501
|
||||
DCE,rr2502,粳米2502,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3488.0,3492.0,3492.0,0,2907,1.04,1.04,1.04,2095.2,2095.2,34920.0,10.0,7.92,17.92,0.378,0.855,7.92,17.92,0.378,0.855,2502
|
||||
DCE,rr2503,粳米2503,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3525.0,3521.0,3521.0,0,11513,1.04,1.04,1.04,2112.6,2112.6,35210.0,10.0,7.92,17.92,0.375,0.848,7.92,17.92,0.375,0.848,2503
|
||||
DCE,rr2504,粳米2504,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3488.0,3487.0,3487.0,0,2537,1.04,1.04,1.04,2092.2,2092.2,34870.0,10.0,7.92,17.92,0.379,0.857,7.92,17.92,0.379,0.857,2504
|
||||
DCE,rr2505,粳米2505,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3535.0,3536.0,3536.0,0,1245,1.04,1.04,1.04,2121.6,2121.6,35360.0,10.0,7.92,17.92,0.373,0.845,7.92,17.92,0.373,0.845,2505
|
||||
DCE,rr2506,粳米2506,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3502.0,3501.0,3501.0,0,115,1.04,1.04,1.04,2100.6,2100.6,35010.0,10.0,7.92,17.92,0.377,0.853,7.92,17.92,0.377,0.853,2506
|
||||
DCE,rr2507,粳米2507,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3511.0,3511.0,3511.0,0,97,1.04,1.04,1.04,2106.6,2106.6,35110.0,10.0,7.92,17.92,0.376,0.851,7.92,17.92,0.376,0.851,2507
|
||||
DCE,rr2508,粳米2508,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3519.0,3519.0,3519.0,0,80,1.04,1.04,1.04,2111.4,2111.4,35190.0,10.0,7.92,17.92,0.375,0.849,7.92,17.92,0.375,0.849,2508
|
||||
DCE,rr2509,粳米2509,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3520.0,3519.0,3519.0,0,97,1.04,1.04,1.04,2111.4,2111.4,35190.0,10.0,7.92,17.92,0.375,0.849,7.92,17.92,0.375,0.849,2509
|
||||
DCE,rr2510,粳米2510,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3519.0,3520.0,3520.0,0,34,1.04,1.04,1.04,2112.0,2112.0,35200.0,10.0,7.92,17.92,0.375,0.849,7.92,17.92,0.375,0.849,2510
|
||||
DCE,rr2511,粳米2511,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3527.0,3528.0,3528.0,0,22,1.04,1.04,1.04,2116.8,2116.8,35280.0,10.0,7.92,17.92,0.374,0.847,7.92,17.92,0.374,0.847,2511
|
||||
DCE,rr2512,粳米2512,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3518.0,3519.0,3519.0,0,14,1.04,1.04,1.04,2111.4,2111.4,35190.0,10.0,7.92,17.92,0.375,0.849,7.92,17.92,0.375,0.849,2512
|
||||
SHFE,ru2501,ru2501,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,18.01,0.2,0,0.2,0,17005.0,17100.0,17100.0,0,1454,3.15,3.15,18.15,34200.0,34200.0,171000.0,50.0,43.71,93.71,0.128,0.274,28.71,78.71,0.084,0.23,2501
|
||||
SHFE,ru2503,ru2503,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17045.0,16955.0,16955.0,0,3394,3.15,3.15,0.14,13564.0,13564.0,169550.0,50.0,43.71,93.71,0.322,0.691,46.72,96.72,0.344,0.713,2503
|
||||
SHFE,ru2504,ru2504,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17035.0,17075.0,17075.0,0,60,3.15,3.15,0.14,13660.0,13660.0,170750.0,50.0,43.71,93.71,0.32,0.686,46.72,96.72,0.342,0.708,2504
|
||||
SHFE,ru2505,ru2505,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17055.0,17020.0,17020.0,0,192142,3.15,3.15,0.14,13616.0,13616.0,170200.0,50.0,43.71,93.71,0.321,0.688,46.72,96.72,0.343,0.71,2505
|
||||
SHFE,ru2506,ru2506,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17095.0,17025.0,17025.0,0,207,3.15,3.15,0.14,13620.0,13620.0,170250.0,50.0,43.71,93.71,0.321,0.688,46.72,96.72,0.343,0.71,2506
|
||||
SHFE,ru2507,ru2507,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17160.0,17110.0,17110.0,0,247,3.15,3.15,0.14,13688.0,13688.0,171100.0,50.0,43.71,93.71,0.319,0.685,46.72,96.72,0.341,0.707,2507
|
||||
SHFE,ru2508,ru2508,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17275.0,17170.0,17170.0,0,103,3.15,3.15,0.14,13736.0,13736.0,171700.0,50.0,43.71,93.71,0.318,0.682,46.72,96.72,0.34,0.704,2508
|
||||
SHFE,ru2509,ru2509,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17250.0,17205.0,17205.0,0,31384,3.15,3.15,0.14,13764.0,13764.0,172050.0,50.0,43.7,93.7,0.318,0.681,46.71,96.71,0.339,0.703,2509
|
||||
SHFE,ru2510,ru2510,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17200.0,17370.0,17370.0,0,29,3.15,3.15,0.14,13896.0,13896.0,173700.0,50.0,43.7,93.7,0.314,0.674,46.71,96.71,0.336,0.696,2510
|
||||
SHFE,ru2511,ru2511,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,17330.0,17230.0,17230.0,0,159,3.15,3.15,0.14,13784.0,13784.0,172300.0,50.0,43.7,93.7,0.317,0.68,46.71,96.71,0.339,0.702,2511
|
||||
INE,sc2502,sc2502,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.12,0,0.12,0,607.6,626.3,626.3,0,21472,20.51,20.51,0.5,75156.0,75156.0,626300.0,100.0,58.98,158.98,0.078,0.212,78.99,178.99,0.105,0.238,2502
|
||||
INE,sc2503,sc2503,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.12,0,0.12,0,601.0,614.9,614.9,0,29569,20.5,20.5,0.49,73788.0,73788.0,614900.0,100.0,59.0,159.0,0.08,0.215,79.01,179.01,0.107,0.243,2503
|
||||
INE,sc2504,sc2504,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,597.7,610.1,610.1,0,8523,20.5,20.5,0.49,54909.0,54909.0,610100.0,100.0,59.0,159.0,0.107,0.29,79.01,179.01,0.144,0.326,2504
|
||||
INE,sc2505,sc2505,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,591.9,597.6,597.6,0,1654,20.49,20.49,0.48,53784.0,53784.0,597600.0,100.0,59.02,159.02,0.11,0.296,79.03,179.03,0.147,0.333,2505
|
||||
INE,sc2506,sc2506,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,584.4,588.6,588.6,0,712,20.48,20.48,0.47,52974.0,52974.0,588600.0,100.0,59.04,159.04,0.111,0.3,79.05,179.05,0.149,0.338,2506
|
||||
INE,sc2507,sc2507,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,578.2,579.4,579.4,0,91,20.47,20.47,0.46,52146.0,52146.0,579400.0,100.0,59.05,159.05,0.113,0.305,79.06,179.06,0.152,0.343,2507
|
||||
INE,sc2508,sc2508,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,572.3,571.9,571.9,0,51,20.47,20.47,0.46,51471.0,51471.0,571900.0,100.0,59.06,159.06,0.115,0.309,79.07,179.07,0.154,0.348,2508
|
||||
INE,sc2509,sc2509,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,569.0,566.9,566.9,0,81,20.46,20.46,0.45,51021.0,51021.0,566900.0,100.0,59.07,159.07,0.116,0.312,79.08,179.08,0.155,0.351,2509
|
||||
INE,sc2510,sc2510,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,567.6,563.2,563.2,0,26,20.46,20.46,0.45,50688.0,50688.0,563200.0,100.0,59.08,159.08,0.117,0.314,79.09,179.09,0.156,0.353,2510
|
||||
INE,sc2511,sc2511,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,562.3,563.9,563.9,0,10,20.46,20.46,0.45,50751.0,50751.0,563900.0,100.0,59.08,159.08,0.116,0.313,79.09,179.09,0.156,0.353,2511
|
||||
INE,sc2512,sc2512,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,557.4,555.2,555.2,0,91,20.45,20.45,0.44,49968.0,49968.0,555200.0,100.0,59.09,159.09,0.118,0.318,79.1,179.1,0.158,0.358,2512
|
||||
INE,sc2601,sc2601,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,550.2,550.2,550.2,0,0,20.45,20.45,0.44,49518.0,49518.0,550200.0,100.0,59.1,159.1,0.119,0.321,79.11,179.11,0.16,0.362,2601
|
||||
INE,sc2603,sc2603,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,543.7,543.7,543.7,0,14,20.44,20.44,0.43,48933.0,48933.0,543700.0,100.0,59.11,159.11,0.121,0.325,79.12,179.12,0.162,0.366,2603
|
||||
INE,sc2606,sc2606,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,554.5,559.9,559.9,0,78,20.46,20.46,0.45,50391.0,50391.0,559900.0,100.0,59.08,159.08,0.117,0.316,79.09,179.09,0.157,0.355,2606
|
||||
INE,sc2609,sc2609,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,538.2,538.2,538.2,0,20,20.44,20.44,0.43,48438.0,48438.0,538200.0,100.0,59.12,159.12,0.122,0.329,79.13,179.13,0.163,0.37,2609
|
||||
INE,sc2612,sc2612,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,550.4,550.4,550.4,0,17,20.45,20.45,0.44,49536.0,49536.0,550400.0,100.0,59.1,159.1,0.119,0.321,79.11,179.11,0.16,0.362,2612
|
||||
INE,sc2703,sc2703,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,534.3,534.3,534.3,0,20,20.44,20.44,0.43,48087.0,48087.0,534300.0,100.0,59.13,159.13,0.123,0.331,79.14,179.14,0.165,0.373,2703
|
||||
INE,sc2706,sc2706,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,539.5,537.5,537.5,0,35,20.44,20.44,0.43,48375.0,48375.0,537500.0,100.0,59.12,159.12,0.122,0.329,79.13,179.13,0.164,0.37,2706
|
||||
INE,sc2709,sc2709,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,537.3,541.0,541.0,0,18,20.44,20.44,0.43,48690.0,48690.0,541000.0,100.0,59.11,159.11,0.121,0.327,79.12,179.12,0.163,0.368,2709
|
||||
INE,sc2712,sc2712,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.09,0,0.09,0,535.3,532.5,532.5,0,14,20.44,20.44,0.43,47925.0,47925.0,532500.0,100.0,59.13,159.13,0.123,0.332,79.14,179.14,0.165,0.374,2712
|
||||
GFEX,si2501,工业硅2501,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.2,0,0.2,0,10580.0,10545.0,0.0,0,654,5.32,5.32,0.04,10545.0,10545.0,52725.0,25.0,14.35,39.35,0.136,0.373,19.63,44.63,0.186,0.423,2501
|
||||
GFEX,si2502,工业硅2502,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10585.0,10665.0,0.0,0,79958,5.39,5.39,0.04,4799.25,4799.25,53325.0,25.0,14.23,39.23,0.296,0.817,19.57,44.57,0.408,0.929,2502
|
||||
GFEX,si2503,工业硅2503,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10625.0,10690.0,0.0,0,97544,5.4,5.4,0.04,4810.5,4810.5,53450.0,25.0,14.2,39.2,0.295,0.815,19.56,44.56,0.407,0.926,2503
|
||||
GFEX,si2504,工业硅2504,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10685.0,10730.0,0.0,0,30745,5.42,5.42,0.04,4828.5,4828.5,53650.0,25.0,14.16,39.16,0.293,0.811,19.54,44.54,0.405,0.922,2504
|
||||
GFEX,si2505,工业硅2505,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10705.0,10760.0,0.0,0,107349,5.43,5.43,0.04,4842.0,4842.0,53800.0,25.0,14.13,39.13,0.292,0.808,19.52,44.52,0.403,0.92,2505
|
||||
GFEX,si2506,工业硅2506,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10740.0,10775.0,0.0,0,7168,5.44,5.44,0.04,4848.75,4848.75,53875.0,25.0,14.12,39.12,0.291,0.807,19.52,44.52,0.403,0.918,2506
|
||||
GFEX,si2507,工业硅2507,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10775.0,10775.0,0.0,0,292,5.44,5.44,0.04,4848.75,4848.75,53875.0,25.0,14.12,39.12,0.291,0.807,19.52,44.52,0.403,0.918,2507
|
||||
GFEX,si2508,工业硅2508,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10750.0,10810.0,0.0,0,94,5.46,5.46,0.04,4864.5,4864.5,54050.0,25.0,14.08,39.08,0.29,0.803,19.5,44.5,0.401,0.915,2508
|
||||
GFEX,si2509,工业硅2509,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10835.0,10860.0,0.0,0,2332,5.48,5.48,0.04,4887.0,4887.0,54300.0,25.0,14.03,39.03,0.287,0.799,19.47,44.47,0.398,0.91,2509
|
||||
GFEX,si2510,工业硅2510,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10865.0,10885.0,0.0,0,138,5.5,5.5,0.04,4898.25,4898.25,54425.0,25.0,14.01,39.01,0.286,0.796,19.46,44.46,0.397,0.908,2510
|
||||
GFEX,si2511,工业硅2511,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,10930.0,10930.0,0.0,0,410,5.52,5.52,0.04,4918.5,4918.5,54650.0,25.0,13.96,38.96,0.284,0.792,19.44,44.44,0.395,0.903,2511
|
||||
GFEX,si2512,工业硅2512,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,11485.0,11470.0,0.0,0,139,5.79,5.79,0.05,5161.5,5161.5,57350.0,25.0,13.42,38.42,0.26,0.744,19.16,44.16,0.371,0.856,2512
|
||||
SHFE,sn2501,sn2501,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,251340.0,252110.0,252110.0,0,820,3.21,3.21,3.21,50422.0,50422.0,252110.0,10.0,3.58,13.58,0.007,0.027,3.58,13.58,0.007,0.027,2501
|
||||
SHFE,sn2502,sn2502,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,250750.0,251980.0,251980.0,0,25312,3.21,3.21,3.21,30237.6,30237.6,251980.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2502
|
||||
SHFE,sn2503,sn2503,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251050.0,252170.0,252170.0,0,21106,3.21,3.21,3.21,30260.4,30260.4,252170.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2503
|
||||
SHFE,sn2504,sn2504,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251270.0,252320.0,252320.0,0,6662,3.21,3.21,3.21,30278.4,30278.4,252320.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2504
|
||||
SHFE,sn2505,sn2505,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251080.0,252350.0,252350.0,0,2220,3.21,3.21,3.21,30282.0,30282.0,252350.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2505
|
||||
SHFE,sn2506,sn2506,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251600.0,252710.0,252710.0,0,95,3.21,3.21,3.21,30325.2,30325.2,252710.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2506
|
||||
SHFE,sn2507,sn2507,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251340.0,251340.0,251340.0,0,35,3.21,3.21,3.21,30160.8,30160.8,251340.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2507
|
||||
SHFE,sn2508,sn2508,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,252260.0,252260.0,252260.0,0,22,3.21,3.21,3.21,30271.2,30271.2,252260.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2508
|
||||
SHFE,sn2509,sn2509,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,250950.0,251800.0,251800.0,0,59,3.21,3.21,3.21,30216.0,30216.0,251800.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2509
|
||||
SHFE,sn2510,sn2510,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,252410.0,252410.0,252410.0,0,24,3.21,3.21,3.21,30289.2,30289.2,252410.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2510
|
||||
SHFE,sn2511,sn2511,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,252710.0,252710.0,252710.0,0,5,3.21,3.21,3.21,30325.2,30325.2,252710.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2511
|
||||
SHFE,sn2512,sn2512,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,251380.0,252370.0,252370.0,0,10,3.21,3.21,3.21,30284.4,30284.4,252370.0,10.0,3.58,13.58,0.012,0.045,3.58,13.58,0.012,0.045,2512
|
||||
SHFE,sp2501,sp2501,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,5868.0,5900.0,5900.0,0,11502,3.01,3.01,0.05,11800.0,11800.0,59000.0,20.0,13.99,33.99,0.119,0.288,16.95,36.95,0.144,0.313,2501
|
||||
SHFE,sp2502,sp2502,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,5900.0,5936.0,5936.0,0,758,3.03,3.03,0.05,5936.0,5936.0,59360.0,20.0,13.95,33.95,0.235,0.572,16.93,36.93,0.285,0.622,2502
|
||||
SHFE,sp2503,sp2503,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5934.0,5976.0,5976.0,0,88083,3.05,3.05,0.05,4780.8,4780.8,59760.0,20.0,13.91,33.91,0.291,0.709,16.91,36.91,0.354,0.772,2503
|
||||
SHFE,sp2504,sp2504,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5930.0,5990.0,5990.0,0,231,3.05,3.05,0.05,4792.0,4792.0,59900.0,20.0,13.89,33.89,0.29,0.707,16.9,36.9,0.353,0.77,2504
|
||||
SHFE,sp2505,sp2505,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5962.0,6008.0,6008.0,0,47231,3.06,3.06,0.05,4806.4,4806.4,60080.0,20.0,13.88,33.88,0.289,0.705,16.89,36.89,0.351,0.768,2505
|
||||
SHFE,sp2506,sp2506,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5950.0,6000.0,6000.0,0,626,3.06,3.06,0.05,4800.0,4800.0,60000.0,20.0,13.88,33.88,0.289,0.706,16.89,36.89,0.352,0.769,2506
|
||||
SHFE,sp2507,sp2507,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5984.0,6024.0,6024.0,0,39705,3.07,3.07,0.05,4819.2,4819.2,60240.0,20.0,13.86,33.86,0.288,0.703,16.88,36.88,0.35,0.765,2507
|
||||
SHFE,sp2508,sp2508,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5976.0,6004.0,6004.0,0,362,3.06,3.06,0.05,4803.2,4803.2,60040.0,20.0,13.88,33.88,0.289,0.705,16.89,36.89,0.352,0.768,2508
|
||||
SHFE,sp2509,sp2509,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,6002.0,6044.0,6044.0,0,10310,3.08,3.08,0.05,4835.2,4835.2,60440.0,20.0,13.84,33.84,0.286,0.7,16.87,36.87,0.349,0.763,2509
|
||||
SHFE,sp2510,sp2510,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5966.0,5966.0,5966.0,0,36,3.04,3.04,0.05,4772.8,4772.8,59660.0,20.0,13.92,33.92,0.292,0.711,16.91,36.91,0.354,0.773,2510
|
||||
SHFE,sp2511,sp2511,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,6006.0,6006.0,6006.0,0,45,3.06,3.06,0.05,4804.8,4804.8,60060.0,20.0,13.88,33.88,0.289,0.705,16.89,36.89,0.352,0.768,2511
|
||||
SHFE,sp2512,sp2512,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5986.0,6010.0,6010.0,0,24,3.06,3.06,0.05,4808.0,4808.0,60100.0,20.0,13.87,33.87,0.289,0.705,16.89,36.89,0.351,0.767,2512
|
||||
SHFE,ss2501,ss2501,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.2,0,0.2,0,12830.0,12850.0,12850.0,0,1644,2.06,2.06,0.05,12850.0,12850.0,64250.0,25.0,20.88,45.88,0.162,0.357,22.89,47.89,0.178,0.373,2501
|
||||
SHFE,ss2502,ss2502,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.1,0,0.1,0,13085.0,13135.0,13135.0,0,27465,2.06,2.06,0.05,6567.5,6567.5,65675.0,25.0,20.87,45.87,0.318,0.699,22.88,47.88,0.348,0.729,2502
|
||||
SHFE,ss2503,ss2503,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13210.0,13250.0,13250.0,0,198954,2.06,2.06,0.05,4637.5,4637.5,66250.0,25.0,20.87,45.87,0.45,0.989,22.88,47.88,0.493,1.033,2503
|
||||
SHFE,ss2504,ss2504,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13145.0,13165.0,13165.0,0,48075,2.06,2.06,0.05,4607.75,4607.75,65825.0,25.0,20.87,45.87,0.453,0.996,22.88,47.88,0.497,1.039,2504
|
||||
SHFE,ss2505,ss2505,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13095.0,13095.0,13095.0,0,70653,2.06,2.06,0.05,4583.25,4583.25,65475.0,25.0,20.88,45.88,0.455,1.001,22.89,47.89,0.499,1.045,2505
|
||||
SHFE,ss2506,ss2506,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13125.0,13120.0,13120.0,0,1578,2.06,2.06,0.05,4592.0,4592.0,65600.0,25.0,20.88,45.88,0.455,0.999,22.89,47.89,0.498,1.043,2506
|
||||
SHFE,ss2507,ss2507,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13175.0,13180.0,13180.0,0,281,2.06,2.06,0.05,4613.0,4613.0,65900.0,25.0,20.87,45.87,0.453,0.994,22.88,47.88,0.496,1.038,2507
|
||||
SHFE,ss2508,ss2508,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13250.0,13225.0,13225.0,0,176,2.06,2.06,0.05,4628.75,4628.75,66125.0,25.0,20.87,45.87,0.451,0.991,22.88,47.88,0.494,1.034,2508
|
||||
SHFE,ss2509,ss2509,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13300.0,13305.0,13305.0,0,1236,2.06,2.06,0.05,4656.75,4656.75,66525.0,25.0,20.87,45.87,0.448,0.985,22.88,47.88,0.491,1.028,2509
|
||||
SHFE,ss2510,ss2510,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13355.0,13375.0,13375.0,0,130,2.06,2.06,0.05,4681.25,4681.25,66875.0,25.0,20.87,45.87,0.446,0.98,22.88,47.88,0.489,1.023,2510
|
||||
SHFE,ss2511,ss2511,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13450.0,13480.0,13480.0,0,81,2.06,2.06,0.05,4718.0,4718.0,67400.0,25.0,20.87,45.87,0.442,0.972,22.88,47.88,0.485,1.015,2511
|
||||
SHFE,ss2512,ss2512,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13465.0,13455.0,13455.0,0,49,2.06,2.06,0.05,4709.25,4709.25,67275.0,25.0,20.87,45.87,0.443,0.974,22.88,47.88,0.486,1.017,2512
|
||||
DCE,v2501,聚氯乙烯2501,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.2,0,0.2,0,4822.0,4832.0,4832.0,0,35766,1.03,1.03,1.03,4832.0,4832.0,24160.0,5.0,2.94,7.94,0.061,0.164,2.94,7.94,0.061,0.164,2501
|
||||
DCE,v2502,聚氯乙烯2502,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4867.0,4882.0,4882.0,0,34689,1.03,1.03,1.03,1708.7,1708.7,24410.0,5.0,2.94,7.94,0.172,0.465,2.94,7.94,0.172,0.465,2502
|
||||
DCE,v2503,聚氯乙烯2503,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4897.0,4914.0,4914.0,0,86032,1.03,1.03,1.03,1719.9,1719.9,24570.0,5.0,2.94,7.94,0.171,0.462,2.94,7.94,0.171,0.462,2503
|
||||
DCE,v2504,聚氯乙烯2504,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5152.0,5168.0,5168.0,0,5618,1.03,1.03,1.03,1808.8,1808.8,25840.0,5.0,2.94,7.94,0.162,0.439,2.94,7.94,0.162,0.439,2504
|
||||
DCE,v2505,聚氯乙烯2505,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5188.0,5208.0,5208.0,0,980667,1.03,1.03,1.03,1822.8,1822.8,26040.0,5.0,2.94,7.94,0.161,0.436,2.94,7.94,0.161,0.436,2505
|
||||
DCE,v2506,聚氯乙烯2506,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5238.0,5250.0,5250.0,0,1899,1.03,1.03,1.03,1837.5,1837.5,26250.0,5.0,2.94,7.94,0.16,0.432,2.94,7.94,0.16,0.432,2506
|
||||
DCE,v2507,聚氯乙烯2507,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5268.0,5292.0,5292.0,0,1624,1.03,1.03,1.03,1852.2,1852.2,26460.0,5.0,2.94,7.94,0.159,0.429,2.94,7.94,0.159,0.429,2507
|
||||
DCE,v2508,聚氯乙烯2508,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5284.0,5326.0,5326.0,0,1324,1.03,1.03,1.03,1864.1,1864.1,26630.0,5.0,2.94,7.94,0.158,0.426,2.94,7.94,0.158,0.426,2508
|
||||
DCE,v2509,聚氯乙烯2509,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5343.0,5365.0,5365.0,0,98988,1.03,1.03,1.03,1877.75,1877.75,26825.0,5.0,2.94,7.94,0.156,0.423,2.94,7.94,0.156,0.423,2509
|
||||
DCE,v2510,聚氯乙烯2510,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5388.0,5396.0,5396.0,0,640,1.03,1.03,1.03,1888.6,1888.6,26980.0,5.0,2.94,7.94,0.156,0.42,2.94,7.94,0.156,0.42,2510
|
||||
DCE,v2511,聚氯乙烯2511,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5420.0,5414.0,5414.0,0,435,1.03,1.03,1.03,1894.9,1894.9,27070.0,5.0,2.94,7.94,0.155,0.419,2.94,7.94,0.155,0.419,2511
|
||||
DCE,v2512,聚氯乙烯2512,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5436.0,5440.0,5440.0,0,279,1.03,1.03,1.03,1904.0,1904.0,27200.0,5.0,2.94,7.94,0.154,0.417,2.94,7.94,0.154,0.417,2512
|
||||
SHFE,wr2501,wr2501,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.2,0,0.2,0,3550.0,3550.0,3550.0,0,0,1.46,1.46,0.03,7100.0,7100.0,35500.0,10.0,7.08,17.08,0.1,0.241,8.51,18.51,0.12,0.261,2501
|
||||
SHFE,wr2502,wr2502,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,3620.0,3620.0,3620.0,0,1,1.49,1.49,0.03,3620.0,3620.0,36200.0,10.0,7.03,17.03,0.194,0.47,8.48,18.48,0.234,0.511,2502
|
||||
SHFE,wr2503,wr2503,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3620.0,3620.0,3620.0,0,1,1.49,1.49,0.03,3258.0,3258.0,36200.0,10.0,7.03,17.03,0.216,0.523,8.48,18.48,0.26,0.567,2503
|
||||
SHFE,wr2504,wr2504,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3601.0,3601.0,3601.0,0,1,1.48,1.48,0.03,3240.9,3240.9,36010.0,10.0,7.04,17.04,0.217,0.526,8.49,18.49,0.262,0.571,2504
|
||||
SHFE,wr2505,wr2505,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3546.0,3548.0,3548.0,0,35,1.46,1.46,0.03,3193.2,3193.2,35480.0,10.0,7.08,17.08,0.222,0.535,8.51,18.51,0.267,0.58,2505
|
||||
SHFE,wr2506,wr2506,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3626.0,3626.0,3626.0,0,0,1.49,1.49,0.03,3263.4,3263.4,36260.0,10.0,7.02,17.02,0.215,0.522,8.48,18.48,0.26,0.566,2506
|
||||
SHFE,wr2507,wr2507,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3565.0,3565.0,3565.0,0,4,1.46,1.46,0.03,3208.5,3208.5,35650.0,10.0,7.07,17.07,0.22,0.532,8.51,18.51,0.265,0.577,2507
|
||||
SHFE,wr2508,wr2508,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3643.0,3643.0,3643.0,0,0,1.5,1.5,0.03,3278.7,3278.7,36430.0,10.0,7.01,17.01,0.214,0.519,8.47,18.47,0.258,0.563,2508
|
||||
SHFE,wr2509,wr2509,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3689.0,3689.0,3689.0,0,0,1.52,1.52,0.03,3320.1,3320.1,36890.0,10.0,6.97,16.97,0.21,0.511,8.46,18.46,0.255,0.556,2509
|
||||
SHFE,wr2510,wr2510,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3624.0,3624.0,3624.0,0,0,1.49,1.49,0.03,3261.6,3261.6,36240.0,10.0,7.02,17.02,0.215,0.522,8.48,18.48,0.26,0.567,2510
|
||||
SHFE,wr2511,wr2511,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3670.0,3670.0,3670.0,0,0,1.51,1.51,0.03,3303.0,3303.0,36700.0,10.0,6.99,16.99,0.211,0.514,8.46,18.46,0.256,0.559,2511
|
||||
SHFE,wr2512,wr2512,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3706.0,3706.0,3706.0,0,0,1.52,1.52,0.03,3335.4,3335.4,37060.0,10.0,6.96,16.96,0.209,0.508,8.45,18.45,0.253,0.553,2512
|
||||
DCE,y2501,豆油2501,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.2,0,0.2,0,7554.0,7554.0,7554.0,0,59,2.57,2.57,2.57,15108.0,15108.0,75540.0,20.0,14.86,34.86,0.098,0.231,14.86,34.86,0.098,0.231,2501
|
||||
DCE,y2503,豆油2503,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7794.0,7822.0,7822.0,0,20838,2.57,2.57,2.57,5475.4,5475.4,78220.0,20.0,14.85,34.85,0.271,0.637,14.85,34.85,0.271,0.637,2503
|
||||
DCE,y2505,豆油2505,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7698.0,7744.0,7744.0,0,630142,2.57,2.57,2.57,5420.8,5420.8,77440.0,20.0,14.86,34.86,0.274,0.643,14.86,34.86,0.274,0.643,2505
|
||||
DCE,y2507,豆油2507,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7632.0,7656.0,7656.0,0,7690,2.57,2.57,2.57,5359.2,5359.2,76560.0,20.0,14.86,34.86,0.277,0.65,14.86,34.86,0.277,0.65,2507
|
||||
DCE,y2508,豆油2508,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7648.0,7688.0,7688.0,0,571,2.57,2.57,2.57,5381.6,5381.6,76880.0,20.0,14.86,34.86,0.276,0.648,14.86,34.86,0.276,0.648,2508
|
||||
DCE,y2509,豆油2509,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7608.0,7654.0,7654.0,0,135580,2.57,2.57,2.57,5357.8,5357.8,76540.0,20.0,14.86,34.86,0.277,0.651,14.86,34.86,0.277,0.651,2509
|
||||
DCE,y2511,豆油2511,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7648.0,7662.0,7662.0,0,2368,2.57,2.57,2.57,5363.4,5363.4,76620.0,20.0,14.86,34.86,0.277,0.65,14.86,34.86,0.277,0.65,2511
|
||||
DCE,y2512,豆油2512,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7646.0,7698.0,7698.0,0,54,2.57,2.57,2.57,5388.6,5388.6,76980.0,20.0,14.86,34.86,0.276,0.647,14.86,34.86,0.276,0.647,2512
|
||||
SHFE,zn2501,zn2501,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.2,0,0.2,0,24470.0,24495.0,24495.0,0,1515,3.11,3.11,0.1,24495.0,24495.0,122475.0,25.0,18.78,43.78,0.077,0.179,21.79,46.79,0.089,0.191,2501
|
||||
SHFE,zn2502,zn2502,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,24240.0,24290.0,24290.0,0,96186,3.11,3.11,0.1,12145.0,12145.0,121450.0,25.0,18.79,43.79,0.155,0.361,21.8,46.8,0.179,0.385,2502
|
||||
SHFE,zn2503,zn2503,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,24210.0,24245.0,24245.0,0,77413,3.11,3.11,0.1,10910.25,10910.25,121225.0,25.0,18.79,43.79,0.172,0.401,21.8,46.8,0.2,0.429,2503
|
||||
SHFE,zn2504,zn2504,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,24185.0,24210.0,24210.0,0,34868,3.11,3.11,0.1,10894.5,10894.5,121050.0,25.0,18.79,43.79,0.172,0.402,21.8,46.8,0.2,0.43,2504
|
||||
SHFE,zn2505,zn2505,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,24120.0,24150.0,24150.0,0,17380,3.11,3.11,0.1,10867.5,10867.5,120750.0,25.0,18.79,43.79,0.173,0.403,21.8,46.8,0.201,0.431,2505
|
||||
SHFE,zn2506,zn2506,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,24035.0,24100.0,24100.0,0,2837,3.11,3.11,0.1,10845.0,10845.0,120500.0,25.0,18.79,43.79,0.173,0.404,21.8,46.8,0.201,0.432,2506
|
||||
SHFE,zn2507,zn2507,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23995.0,23970.0,23970.0,0,654,3.11,3.11,0.1,10786.5,10786.5,119850.0,25.0,18.79,43.79,0.174,0.406,21.8,46.8,0.202,0.434,2507
|
||||
SHFE,zn2508,zn2508,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23950.0,23915.0,23915.0,0,541,3.11,3.11,0.1,10761.75,10761.75,119575.0,25.0,18.79,43.79,0.175,0.407,21.8,46.8,0.203,0.435,2508
|
||||
SHFE,zn2509,zn2509,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23920.0,23925.0,23925.0,0,326,3.11,3.11,0.1,10766.25,10766.25,119625.0,25.0,18.79,43.79,0.175,0.407,21.8,46.8,0.202,0.435,2509
|
||||
SHFE,zn2510,zn2510,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23805.0,23860.0,23860.0,0,140,3.11,3.11,0.1,10737.0,10737.0,119300.0,25.0,18.79,43.79,0.175,0.408,21.8,46.8,0.203,0.436,2510
|
||||
SHFE,zn2511,zn2511,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23825.0,23820.0,23820.0,0,98,3.11,3.11,0.1,10719.0,10719.0,119100.0,25.0,18.79,43.79,0.175,0.409,21.8,46.8,0.203,0.437,2511
|
||||
SHFE,zn2512,zn2512,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,23830.0,23730.0,23730.0,0,77,3.1,3.1,0.09,10678.5,10678.5,118650.0,25.0,18.79,43.79,0.176,0.41,21.8,46.8,0.204,0.438,2512
|
||||
|
77
999.账户相关/simnow_trader/main_contacts.csv
Normal file
77
999.账户相关/simnow_trader/main_contacts.csv
Normal file
@@ -0,0 +1,77 @@
|
||||
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
|
||||
0,豆一2505(a2505),3937.0,59.0,1.5%,3878.0,3941.0,3875.0,3883.0,4115.0,3651.0,190169,130101,2025-01-13 15:06:46,主力,豆一2505,a2505,a,2505
|
||||
1,白银2504(ag2504),7788.0,-44.0,-0.6%,7832.0,7866.0,7698.0,7806.0,8586.0,7025.0,221122,591524,2025-01-13 15:17:13,主力,白银2504,ag2504,ag,2504
|
||||
2,沪铝2503(al2503),20255.0,30.0,0.1%,20225.0,20320.0,20160.0,20090.0,21495.0,18680.0,169998,131804,2025-01-13 15:17:13,主力,沪铝2503,al2503,al,2503
|
||||
3,氧化铝2502(ao2502),4083.0,21.0,0.5%,4062.0,4152.0,4040.0,4091.0,4500.0,3681.0,84475,179668,2025-01-13 15:17:13,主力,氧化铝2502,ao2502,ao,2502
|
||||
4,苹果505(AP505),6839.0,180.0,2.7%,6659.0,6880.0,6659.0,6651.0,7317.0,5985.0,118705,130063,2025-01-13 15:06:46,主力,苹果505,AP505,AP,505
|
||||
5,黄金2502(au2502),637.14,2.1,0.3%,635.0,639.36,631.26,633.24,696.56,569.9,70408,236278,2025-01-13 15:17:14,主力,黄金2502,au2502,au,2502
|
||||
6,豆二2505(b2505),3371.0,101.0,3.1%,3270.0,3378.0,3255.0,3246.0,3440.0,3052.0,122723,165727,2025-01-13 15:06:54,主力,豆二2505,b2505,b,2505
|
||||
7,胶板2504(bb2504),160.55,0.9,0.6%,159.65,160.55,153.05,153.0,160.65,145.35,10,5,2025-01-13 15:06:41,主力,胶板2504,bb2504,bb,2504
|
||||
8,国际铜2502(bc2502),67050.0,160.0,0.2%,66890.0,67110.0,66490.0,66800.0,71470.0,62120.0,5231,7115,2025-01-13 15:17:14,主力,国际铜2502,bc2502,bc,2502
|
||||
9,合成橡胶2502(br2502),14250.0,630.0,4.6%,13620.0,14380.0,13590.0,13520.0,14465.0,12570.0,19247,171446,2025-01-13 15:17:14,主力,合成橡胶2502,br2502,br,2502
|
||||
10,沥青2503(bu2503),3807.0,79.0,2.1%,3728.0,3846.0,3728.0,3663.0,3919.0,3406.0,282616,410767,2025-01-13 15:17:14,主力,沥青2503,bu2503,bu,2503
|
||||
11,玉米2505(c2505),2267.0,17.0,0.8%,2250.0,2277.0,2242.0,2252.0,2387.0,2117.0,1268222,589179,2025-01-13 15:06:51,主力,玉米2505,c2505,c,2505
|
||||
12,棉花505(CF505),13510.0,-10.0,-0.1%,13520.0,13550.0,13390.0,13525.0,14340.0,12710.0,653536,287716,2025-01-13 15:06:52,主力,棉花505,CF505,CF,505
|
||||
13,红枣505(CJ505),9165.0,15.0,0.2%,9150.0,9255.0,9145.0,9045.0,9950.0,8140.0,113018,54118,2025-01-13 15:06:51,主力,红枣505,CJ505,CJ,505
|
||||
14,玉米淀粉2503(cs2503),2502.0,21.0,0.8%,2481.0,2511.0,2468.0,2490.0,2614.0,2366.0,168054,116035,2025-01-13 15:06:53,主力,玉米淀粉2503,cs2503,cs,2503
|
||||
15,沪铜2502(cu2502),75550.0,390.0,0.5%,75160.0,75570.0,74880.0,75210.0,80470.0,69940.0,133972,66098,2025-01-13 15:17:14,主力,沪铜2502,cu2502,cu,2502
|
||||
16,棉纱503(CY503),19515.0,85.0,0.4%,19430.0,19580.0,19385.0,19385.0,20165.0,18605.0,22090,5133,2025-01-13 15:06:54,主力,棉纱503,CY503,CY,503
|
||||
17,苯乙烯2502(eb2502),8449.0,97.0,1.2%,8352.0,8535.0,8350.0,8246.0,8823.0,7669.0,138100,259956,2025-01-13 15:06:54,主力,苯乙烯2502,eb2502,eb,2502
|
||||
18,集运指数2502(ec2502),2020.9,54.0,2.7%,1966.9,2055.0,1947.0,2015.1,2337.5,1692.6,21715,20599,2025-01-13 15:17:14,主力,集运指数2502,ec2502,ec,2502
|
||||
19,乙二醇2505(eg2505),4776.0,16.0,0.3%,4760.0,4805.0,4740.0,4745.0,5077.0,4413.0,280749,216243,2025-01-13 15:06:55,主力,乙二醇2505,eg2505,eg,2505
|
||||
20,纤维板2505(fb2505),1330.5,1.5,0.1%,1329.0,1341.0,1327.0,1329.5,1395.5,1263.5,316,777,2025-01-13 15:06:46,主力,纤维板2505,fb2505,fb,2505
|
||||
21,玻璃505(FG505),1362.0,47.0,3.6%,1315.0,1375.0,1310.0,1315.0,1447.0,1183.0,779128,1172659,2025-01-13 15:06:51,主力,玻璃505,FG505,FG,505
|
||||
22,燃油2503(fu2503),3625.0,125.0,3.6%,3500.0,3625.0,3500.0,3388.0,3625.0,3150.0,273972,860027,2025-01-13 15:17:15,主力,燃油2503,fu2503,fu,2503
|
||||
23,热卷2505(hc2505),3357.0,41.0,1.2%,3316.0,3365.0,3313.0,3309.0,3474.0,3143.0,1170370,507472,2025-01-13 15:17:15,主力,热卷2505,hc2505,hc,2505
|
||||
24,铁矿石2505(i2505),768.5,8.5,1.1%,760.0,772.5,757.0,754.0,821.5,686.5,407746,359229,2025-01-13 15:06:50,主力,铁矿石2505,i2505,i,2505
|
||||
25,中证500指数2501(IC2501),5385.6,64.6,1.2%,5321.0,5425.6,5321.0,5387.0,5925.6,4848.4,63807,60597,2025-01-13 15:26:01,主力,中证500指数2501,IC2501,IC,2501
|
||||
26,沪深300指数2503(IF2503),3724.0,14.0,0.4%,3710.0,3739.2,3702.0,3739.2,4113.0,3365.4,145942,56330,2025-01-13 15:26:01,主力,沪深300指数2503,IF2503,IF,2503
|
||||
27,上证50指数2501(IH2501),2557.2,8.2,0.3%,2549.0,2564.0,2533.2,2568.0,2824.8,2311.2,38069,31799,2025-01-13 15:26:02,主力,上证50指数2501,IH2501,IH,2501
|
||||
28,中证股指期货2503(IM2503),5480.8,51.2,0.9%,5429.6,5525.0,5381.0,5485.6,6034.0,4937.2,175491,159240,2025-01-13 15:26:01,主力,中证股指期货2503,IM2503,IM,2503
|
||||
29,焦炭2505(j2505),1725.0,34.5,2%,1690.5,1740.5,1680.5,1686.5,1821.0,1552.0,35943,25309,2025-01-13 15:06:42,主力,焦炭2505,j2505,j,2505
|
||||
30,鸡蛋2502(jd2502),3287.0,17.0,0.5%,3270.0,3299.0,3237.0,3278.0,3474.0,3082.0,49028,61322,2025-01-13 15:06:51,主力,鸡蛋2502,jd2502,jd,2502
|
||||
31,焦煤2505(jm2505),1119.5,29.5,2.7%,1090.0,1120.5,1082.0,1091.0,1178.0,1004.0,321245,269632,2025-01-13 15:06:51,主力,焦煤2505,jm2505,jm,2505
|
||||
32,塑料2505(l2505),7917.0,-23.0,-0.3%,7940.0,8008.0,7906.0,7898.0,8371.0,7425.0,514133,440123,2025-01-13 15:06:48,主力,塑料2505,l2505,l,2505
|
||||
33,碳酸锂2505(lc2505),78760.0,240.0,0.3%,78520.0,79320.0,78000.0,77800.0,85580.0,70020.0,201358,201942,2025-01-13 15:06:53,主力,碳酸锂2505,lc2505,lc,2505
|
||||
34,原木2507(lg2507),869.5,7.0,0.8%,862.5,881.5,862.0,856.0,907.0,805.0,33470,57371,2025-01-13 15:06:54,主力,原木2507,lg2507,lg,2507
|
||||
35,生猪2503(lh2503),12940.0,235.0,1.8%,12705.0,12950.0,12705.0,12745.0,13505.0,11985.0,67683,39261,2025-01-13 15:06:49,主力,生猪2503,lh2503,lh,2503
|
||||
36,低硫燃料油2503(lu2503),4259.0,69.0,1.6%,4190.0,4314.0,4184.0,4095.0,4381.0,3808.0,62969,136327,2025-01-13 15:17:15,主力,低硫燃料油2503,lu2503,lu,2503
|
||||
37,豆粕2505(m2505),2741.0,76.0,2.9%,2665.0,2744.0,2646.0,2640.0,2798.0,2482.0,2258637,1669198,2025-01-13 15:06:48,主力,豆粕2505,m2505,m,2505
|
||||
38,甲醇505(MA505),2638.0,18.0,0.7%,2620.0,2656.0,2607.0,2592.0,2774.0,2410.0,777146,803789,2025-01-13 15:06:55,主力,甲醇505,MA505,MA,505
|
||||
39,沪镍2502(ni2502),127700.0,1500.0,1.2%,126200.0,127740.0,125730.0,125320.0,137850.0,112780.0,57897,137353,2025-01-13 15:17:15,主力,沪镍2502,ni2502,ni,2502
|
||||
40,20号胶2503(nr2503),14550.0,-50.0,-0.3%,14600.0,14785.0,14505.0,14600.0,15475.0,13720.0,74728,149454,2025-01-13 15:17:15,主力,20号胶2503,nr2503,nr,2503
|
||||
41,菜籽油505(OI505),8960.0,204.0,2.3%,8756.0,8960.0,8728.0,8681.0,9202.0,8160.0,274292,548227,2025-01-13 15:06:40,主力,菜籽油505,OI505,OI,505
|
||||
42,棕榈油2505(p2505),8758.0,200.0,2.3%,8558.0,8822.0,8556.0,8490.0,9084.0,7896.0,452046,990181,2025-01-13 15:06:41,主力,棕榈油2505,p2505,p,2505
|
||||
43,沪铅2502(pb2502),16570.0,-95.0,-0.6%,16665.0,16725.0,16520.0,16460.0,17610.0,15305.0,36980,42139,2025-01-13 15:17:15,主力,沪铅2502,pb2502,pb,2502
|
||||
44,短纤503(PF503),7080.0,108.0,1.5%,6972.0,7110.0,6958.0,6956.0,7444.0,6468.0,182168,120510,2025-01-13 15:06:51,主力,短纤503,PF503,PF,503
|
||||
45,液化石油气2502(pg2502),4596.0,77.0,1.7%,4519.0,4665.0,4463.0,4472.0,4785.0,4159.0,27822,103494,2025-01-13 15:06:47,主力,液化石油气2502,pg2502,pg,2502
|
||||
46,花生503(PK503),7970.0,42.0,0.5%,7928.0,8010.0,7922.0,7862.0,8414.0,7310.0,117661,71033,2025-01-13 15:06:51,主力,花生503,PK503,PK,503
|
||||
47,聚丙烯2505(pp2505),7434.0,44.0,0.6%,7390.0,7459.0,7388.0,7364.0,7805.0,6923.0,447938,386202,2025-01-13 15:06:48,主力,聚丙烯2505,pp2505,pp,2505
|
||||
48,瓶片PR503(PR503),6386.0,94.0,1.5%,6292.0,6436.0,6288.0,6268.0,6708.0,5828.0,16782,25974,2025-01-13 15:06:41,主力,瓶片PR503,PR503,PR,503
|
||||
49,多晶硅2506(ps2506),43385.0,115.0,0.3%,43270.0,43480.0,42865.0,43030.0,46040.0,40020.0,26759,22370,2025-01-13 15:06:46,主力,多晶硅2506,ps2506,ps,2506
|
||||
50,对二甲苯 505(PX505),7440.0,96.0,1.3%,7344.0,7538.0,7296.0,7250.0,7758.0,6742.0,149742,329155,2025-01-13 15:06:40,主力,对二甲苯 505,PX505,PX,505
|
||||
51,螺纹钢2505(rb2505),3249.0,36.0,1.1%,3213.0,3255.0,3208.0,3203.0,3363.0,3042.0,1762313,1647938,2025-01-13 15:17:15,主力,螺纹钢2505,rb2505,rb,2505
|
||||
52,菜籽粕505(RM505),2359.0,85.0,3.7%,2274.0,2363.0,2264.0,2266.0,2402.0,2130.0,728594,978868,2025-01-13 15:06:48,主力,菜籽粕505,RM505,RM,505
|
||||
53,粳米2503(rr2503),3521.0,-10.0,-0.3%,3531.0,3539.0,3516.0,3522.0,3698.0,3346.0,11513,2515,2025-01-13 15:06:52,主力,粳米2503,rr2503,rr,2503
|
||||
54,油菜籽507(RS507),5797.0,21.0,0.4%,5776.0,5809.0,5776.0,5732.0,6306.0,5158.0,71,32,2025-01-13 15:06:53,主力,油菜籽507,RS507,RS,507
|
||||
55,橡胶2505(ru2505),17020.0,20.0,0.1%,17000.0,17235.0,16865.0,16995.0,18010.0,15975.0,192142,526245,2025-01-13 15:17:15,主力,橡胶2505,ru2505,ru,2505
|
||||
56,纯碱505(SA505),1427.0,18.0,1.3%,1409.0,1435.0,1404.0,1398.0,1538.0,1258.0,1084751,970420,2025-01-13 15:06:40,主力,纯碱505,SA505,SA,505
|
||||
57,原油2502(sc2502),626.3,24.7,4.1%,601.6,626.3,599.4,585.4,626.3,544.4,21472,120295,2025-01-13 15:17:15,主力,原油2502,sc2502,sc,2502
|
||||
58,硅铁503(SF503),6368.0,-12.0,-0.2%,6380.0,6380.0,6320.0,6370.0,6880.0,5860.0,171076,97371,2025-01-13 15:06:52,主力,硅铁503,SF503,SF,503
|
||||
59,烧碱 505(SH505),3152.0,12.0,0.4%,3140.0,3169.0,3106.0,3079.0,3295.0,2863.0,280109,915960,2025-01-13 15:06:41,主力,烧碱 505,SH505,SH,505
|
||||
60,工业硅2502(si2502),10665.0,65.0,0.6%,10600.0,10680.0,10500.0,10440.0,11170.0,9710.0,79958,166674,2025-01-13 15:06:45,主力,工业硅2502,si2502,si,2502
|
||||
61,锰硅505(SM505),6340.0,30.0,0.5%,6310.0,6354.0,6238.0,6200.0,6696.0,5704.0,299239,255388,2025-01-13 15:06:47,主力,锰硅505,SM505,SM,505
|
||||
62,沪锡2502(sn2502),251980.0,970.0,0.4%,251010.0,252450.0,248600.0,251600.0,276760.0,226440.0,25312,69167,2025-01-13 15:17:15,主力,沪锡2502,sn2502,sn,2502
|
||||
63,纸浆2503(sp2503),5976.0,92.0,1.6%,5884.0,5988.0,5864.0,5866.0,6216.0,5514.0,88083,204316,2025-01-13 15:17:15,主力,纸浆2503,sp2503,sp,2503
|
||||
64,白糖505(SR505),5945.0,49.0,0.8%,5896.0,5947.0,5859.0,5881.0,6234.0,5528.0,340130,278381,2025-01-13 15:06:53,主力,白糖505,SR505,SR,505
|
||||
65,不锈钢2503(ss2503),13250.0,100.0,0.8%,13150.0,13275.0,13130.0,13145.0,13800.0,12485.0,198954,189309,2025-01-13 15:17:15,主力,不锈钢2503,ss2503,ss,2503
|
||||
66,10年国债2503(T2503),109.0,-0.1,-0.1%,109.13,109.15,108.825,109.1,111.28,106.92,173113,80612,2025-01-13 15:26:02,主力,10年国债2503,T2503,T,2503
|
||||
67,PTA505(TA505),5162.0,62.0,1.2%,5100.0,5222.0,5086.0,5056.0,5360.0,4752.0,1287429,1271587,2025-01-13 15:06:52,主力,PTA505,TA505,TA,505
|
||||
68,5年期国债2503(TF2503),106.315,-0.0,-0%,106.35,106.41,106.16,106.415,107.69,105.14,121677,73676,2025-01-13 15:26:02,主力,5年期国债2503,TF2503,TF,2503
|
||||
69,30年期国债期货2503(TL2503),119.95,0.2,0.1%,119.79,120.17,119.56,119.66,123.84,115.48,88360,87572,2025-01-13 15:26:02,主力,30年期国债期货2503,TL2503,TL,2503
|
||||
70,2年期国债2503(TS2503),102.722,-0.0,-0%,102.76,102.78,102.648,102.792,103.304,102.28,56528,44662,2025-01-13 15:26:02,主力,2年期国债2503,TS2503,TS,2503
|
||||
71,尿素505(UR505),1687.0,-8.0,-0.5%,1695.0,1706.0,1677.0,1662.0,1779.0,1545.0,248427,218148,2025-01-13 15:06:51,主力,尿素505,UR505,UR,505
|
||||
72,PVC2505(v2505),5208.0,67.0,1.3%,5141.0,5222.0,5137.0,5128.0,5435.0,4821.0,980667,1047596,2025-01-13 15:06:50,主力,PVC2505,v2505,v,2505
|
||||
73,线材2505(wr2505),3548.0,3.0,0.1%,3545.0,3559.0,3536.0,3508.0,3753.0,3262.0,35,16,2025-01-13 15:17:16,主力,线材2505,wr2505,wr,2505
|
||||
74,豆油2505(y2505),7744.0,160.0,2.1%,7584.0,7790.0,7576.0,7532.0,7982.0,7082.0,630142,536489,2025-01-13 15:06:40,主力,豆油2505,y2505,y,2505
|
||||
75,沪锌2502(zn2502),24290.0,-10.0,-0%,24300.0,24360.0,24090.0,24145.0,25835.0,22450.0,96186,151731,2025-01-13 15:17:16,主力,沪锌2502,zn2502,zn,2502
|
||||
|
77
999.账户相关/simnow_trader/main_contacts_yd.csv
Normal file
77
999.账户相关/simnow_trader/main_contacts_yd.csv
Normal file
@@ -0,0 +1,77 @@
|
||||
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
|
||||
0,豆一2505(a2505),3937.0,59.0,1.5%,3878.0,3941.0,3875.0,3883.0,4115.0,3651.0,190169,130101,2025-01-13 15:06:46,主力,豆一2505,a2505,a,2505
|
||||
1,白银2504(ag2504),7788.0,-44.0,-0.6%,7832.0,7866.0,7698.0,7806.0,8586.0,7025.0,221122,591524,2025-01-13 15:17:13,主力,白银2504,ag2504,ag,2504
|
||||
2,沪铝2503(al2503),20255.0,30.0,0.1%,20225.0,20320.0,20160.0,20090.0,21495.0,18680.0,169998,131804,2025-01-13 15:17:13,主力,沪铝2503,al2503,al,2503
|
||||
3,氧化铝2502(ao2502),4083.0,21.0,0.5%,4062.0,4152.0,4040.0,4091.0,4500.0,3681.0,84475,179668,2025-01-13 15:17:13,主力,氧化铝2502,ao2502,ao,2502
|
||||
4,苹果505(AP505),6839.0,180.0,2.7%,6659.0,6880.0,6659.0,6651.0,7317.0,5985.0,118705,130063,2025-01-13 15:06:46,主力,苹果505,AP505,AP,505
|
||||
5,黄金2502(au2502),637.14,2.1,0.3%,635.0,639.36,631.26,633.24,696.56,569.9,70408,236278,2025-01-13 15:17:14,主力,黄金2502,au2502,au,2502
|
||||
6,豆二2505(b2505),3371.0,101.0,3.1%,3270.0,3378.0,3255.0,3246.0,3440.0,3052.0,122723,165727,2025-01-13 15:06:54,主力,豆二2505,b2505,b,2505
|
||||
7,胶板2504(bb2504),160.55,0.9,0.6%,159.65,160.55,153.05,153.0,160.65,145.35,10,5,2025-01-13 15:06:41,主力,胶板2504,bb2504,bb,2504
|
||||
8,国际铜2502(bc2502),67050.0,160.0,0.2%,66890.0,67110.0,66490.0,66800.0,71470.0,62120.0,5231,7115,2025-01-13 15:17:14,主力,国际铜2502,bc2502,bc,2502
|
||||
9,合成橡胶2502(br2502),14250.0,630.0,4.6%,13620.0,14380.0,13590.0,13520.0,14465.0,12570.0,19247,171446,2025-01-13 15:17:14,主力,合成橡胶2502,br2502,br,2502
|
||||
10,沥青2503(bu2503),3807.0,79.0,2.1%,3728.0,3846.0,3728.0,3663.0,3919.0,3406.0,282616,410767,2025-01-13 15:17:14,主力,沥青2503,bu2503,bu,2503
|
||||
11,玉米2505(c2505),2267.0,17.0,0.8%,2250.0,2277.0,2242.0,2252.0,2387.0,2117.0,1268222,589179,2025-01-13 15:06:51,主力,玉米2505,c2505,c,2505
|
||||
12,棉花505(CF505),13510.0,-10.0,-0.1%,13520.0,13550.0,13390.0,13525.0,14340.0,12710.0,653536,287716,2025-01-13 15:06:52,主力,棉花505,CF505,CF,505
|
||||
13,红枣505(CJ505),9165.0,15.0,0.2%,9150.0,9255.0,9145.0,9045.0,9950.0,8140.0,113018,54118,2025-01-13 15:06:51,主力,红枣505,CJ505,CJ,505
|
||||
14,玉米淀粉2503(cs2503),2502.0,21.0,0.8%,2481.0,2511.0,2468.0,2490.0,2614.0,2366.0,168054,116035,2025-01-13 15:06:53,主力,玉米淀粉2503,cs2503,cs,2503
|
||||
15,沪铜2502(cu2502),75550.0,390.0,0.5%,75160.0,75570.0,74880.0,75210.0,80470.0,69940.0,133972,66098,2025-01-13 15:17:14,主力,沪铜2502,cu2502,cu,2502
|
||||
16,棉纱503(CY503),19515.0,85.0,0.4%,19430.0,19580.0,19385.0,19385.0,20165.0,18605.0,22090,5133,2025-01-13 15:06:54,主力,棉纱503,CY503,CY,503
|
||||
17,苯乙烯2502(eb2502),8449.0,97.0,1.2%,8352.0,8535.0,8350.0,8246.0,8823.0,7669.0,138100,259956,2025-01-13 15:06:54,主力,苯乙烯2502,eb2502,eb,2502
|
||||
18,集运指数2502(ec2502),2020.9,54.0,2.7%,1966.9,2055.0,1947.0,2015.1,2337.5,1692.6,21715,20599,2025-01-13 15:17:14,主力,集运指数2502,ec2502,ec,2502
|
||||
19,乙二醇2505(eg2505),4776.0,16.0,0.3%,4760.0,4805.0,4740.0,4745.0,5077.0,4413.0,280749,216243,2025-01-13 15:06:55,主力,乙二醇2505,eg2505,eg,2505
|
||||
20,纤维板2505(fb2505),1330.5,1.5,0.1%,1329.0,1341.0,1327.0,1329.5,1395.5,1263.5,316,777,2025-01-13 15:06:46,主力,纤维板2505,fb2505,fb,2505
|
||||
21,玻璃505(FG505),1362.0,47.0,3.6%,1315.0,1375.0,1310.0,1315.0,1447.0,1183.0,779128,1172659,2025-01-13 15:06:51,主力,玻璃505,FG505,FG,505
|
||||
22,燃油2503(fu2503),3625.0,125.0,3.6%,3500.0,3625.0,3500.0,3388.0,3625.0,3150.0,273972,860027,2025-01-13 15:17:15,主力,燃油2503,fu2503,fu,2503
|
||||
23,热卷2505(hc2505),3357.0,41.0,1.2%,3316.0,3365.0,3313.0,3309.0,3474.0,3143.0,1170370,507472,2025-01-13 15:17:15,主力,热卷2505,hc2505,hc,2505
|
||||
24,铁矿石2505(i2505),768.5,8.5,1.1%,760.0,772.5,757.0,754.0,821.5,686.5,407746,359229,2025-01-13 15:06:50,主力,铁矿石2505,i2505,i,2505
|
||||
25,中证500指数2501(IC2501),5385.6,64.6,1.2%,5321.0,5425.6,5321.0,5387.0,5925.6,4848.4,63807,60597,2025-01-13 15:26:01,主力,中证500指数2501,IC2501,IC,2501
|
||||
26,沪深300指数2503(IF2503),3724.0,14.0,0.4%,3710.0,3739.2,3702.0,3739.2,4113.0,3365.4,145942,56330,2025-01-13 15:26:01,主力,沪深300指数2503,IF2503,IF,2503
|
||||
27,上证50指数2501(IH2501),2557.2,8.2,0.3%,2549.0,2564.0,2533.2,2568.0,2824.8,2311.2,38069,31799,2025-01-13 15:26:02,主力,上证50指数2501,IH2501,IH,2501
|
||||
28,中证股指期货2503(IM2503),5480.8,51.2,0.9%,5429.6,5525.0,5381.0,5485.6,6034.0,4937.2,175491,159240,2025-01-13 15:26:01,主力,中证股指期货2503,IM2503,IM,2503
|
||||
29,焦炭2505(j2505),1725.0,34.5,2%,1690.5,1740.5,1680.5,1686.5,1821.0,1552.0,35943,25309,2025-01-13 15:06:42,主力,焦炭2505,j2505,j,2505
|
||||
30,鸡蛋2502(jd2502),3287.0,17.0,0.5%,3270.0,3299.0,3237.0,3278.0,3474.0,3082.0,49028,61322,2025-01-13 15:06:51,主力,鸡蛋2502,jd2502,jd,2502
|
||||
31,焦煤2505(jm2505),1119.5,29.5,2.7%,1090.0,1120.5,1082.0,1091.0,1178.0,1004.0,321245,269632,2025-01-13 15:06:51,主力,焦煤2505,jm2505,jm,2505
|
||||
32,塑料2505(l2505),7917.0,-23.0,-0.3%,7940.0,8008.0,7906.0,7898.0,8371.0,7425.0,514133,440123,2025-01-13 15:06:48,主力,塑料2505,l2505,l,2505
|
||||
33,碳酸锂2505(lc2505),78760.0,240.0,0.3%,78520.0,79320.0,78000.0,77800.0,85580.0,70020.0,201358,201942,2025-01-13 15:06:53,主力,碳酸锂2505,lc2505,lc,2505
|
||||
34,原木2507(lg2507),869.5,7.0,0.8%,862.5,881.5,862.0,856.0,907.0,805.0,33470,57371,2025-01-13 15:06:54,主力,原木2507,lg2507,lg,2507
|
||||
35,生猪2503(lh2503),12940.0,235.0,1.8%,12705.0,12950.0,12705.0,12745.0,13505.0,11985.0,67683,39261,2025-01-13 15:06:49,主力,生猪2503,lh2503,lh,2503
|
||||
36,低硫燃料油2503(lu2503),4259.0,69.0,1.6%,4190.0,4314.0,4184.0,4095.0,4381.0,3808.0,62969,136327,2025-01-13 15:17:15,主力,低硫燃料油2503,lu2503,lu,2503
|
||||
37,豆粕2505(m2505),2741.0,76.0,2.9%,2665.0,2744.0,2646.0,2640.0,2798.0,2482.0,2258637,1669198,2025-01-13 15:06:48,主力,豆粕2505,m2505,m,2505
|
||||
38,甲醇505(MA505),2638.0,18.0,0.7%,2620.0,2656.0,2607.0,2592.0,2774.0,2410.0,777146,803789,2025-01-13 15:06:55,主力,甲醇505,MA505,MA,505
|
||||
39,沪镍2502(ni2502),127700.0,1500.0,1.2%,126200.0,127740.0,125730.0,125320.0,137850.0,112780.0,57897,137353,2025-01-13 15:17:15,主力,沪镍2502,ni2502,ni,2502
|
||||
40,20号胶2503(nr2503),14550.0,-50.0,-0.3%,14600.0,14785.0,14505.0,14600.0,15475.0,13720.0,74728,149454,2025-01-13 15:17:15,主力,20号胶2503,nr2503,nr,2503
|
||||
41,菜籽油505(OI505),8960.0,204.0,2.3%,8756.0,8960.0,8728.0,8681.0,9202.0,8160.0,274292,548227,2025-01-13 15:06:40,主力,菜籽油505,OI505,OI,505
|
||||
42,棕榈油2505(p2505),8758.0,200.0,2.3%,8558.0,8822.0,8556.0,8490.0,9084.0,7896.0,452046,990181,2025-01-13 15:06:41,主力,棕榈油2505,p2505,p,2505
|
||||
43,沪铅2502(pb2502),16570.0,-95.0,-0.6%,16665.0,16725.0,16520.0,16460.0,17610.0,15305.0,36980,42139,2025-01-13 15:17:15,主力,沪铅2502,pb2502,pb,2502
|
||||
44,短纤503(PF503),7080.0,108.0,1.5%,6972.0,7110.0,6958.0,6956.0,7444.0,6468.0,182168,120510,2025-01-13 15:06:51,主力,短纤503,PF503,PF,503
|
||||
45,液化石油气2502(pg2502),4596.0,77.0,1.7%,4519.0,4665.0,4463.0,4472.0,4785.0,4159.0,27822,103494,2025-01-13 15:06:47,主力,液化石油气2502,pg2502,pg,2502
|
||||
46,花生503(PK503),7970.0,42.0,0.5%,7928.0,8010.0,7922.0,7862.0,8414.0,7310.0,117661,71033,2025-01-13 15:06:51,主力,花生503,PK503,PK,503
|
||||
47,聚丙烯2505(pp2505),7434.0,44.0,0.6%,7390.0,7459.0,7388.0,7364.0,7805.0,6923.0,447938,386202,2025-01-13 15:06:48,主力,聚丙烯2505,pp2505,pp,2505
|
||||
48,瓶片PR503(PR503),6386.0,94.0,1.5%,6292.0,6436.0,6288.0,6268.0,6708.0,5828.0,16782,25974,2025-01-13 15:06:41,主力,瓶片PR503,PR503,PR,503
|
||||
49,多晶硅2506(ps2506),43385.0,115.0,0.3%,43270.0,43480.0,42865.0,43030.0,46040.0,40020.0,26759,22370,2025-01-13 15:06:46,主力,多晶硅2506,ps2506,ps,2506
|
||||
50,对二甲苯 505(PX505),7440.0,96.0,1.3%,7344.0,7538.0,7296.0,7250.0,7758.0,6742.0,149742,329155,2025-01-13 15:06:40,主力,对二甲苯 505,PX505,PX,505
|
||||
51,螺纹钢2505(rb2505),3249.0,36.0,1.1%,3213.0,3255.0,3208.0,3203.0,3363.0,3042.0,1762313,1647938,2025-01-13 15:17:15,主力,螺纹钢2505,rb2505,rb,2505
|
||||
52,菜籽粕505(RM505),2359.0,85.0,3.7%,2274.0,2363.0,2264.0,2266.0,2402.0,2130.0,728594,978868,2025-01-13 15:06:48,主力,菜籽粕505,RM505,RM,505
|
||||
53,粳米2503(rr2503),3521.0,-10.0,-0.3%,3531.0,3539.0,3516.0,3522.0,3698.0,3346.0,11513,2515,2025-01-13 15:06:52,主力,粳米2503,rr2503,rr,2503
|
||||
54,油菜籽507(RS507),5797.0,21.0,0.4%,5776.0,5809.0,5776.0,5732.0,6306.0,5158.0,71,32,2025-01-13 15:06:53,主力,油菜籽507,RS507,RS,507
|
||||
55,橡胶2505(ru2505),17020.0,20.0,0.1%,17000.0,17235.0,16865.0,16995.0,18010.0,15975.0,192142,526245,2025-01-13 15:17:15,主力,橡胶2505,ru2505,ru,2505
|
||||
56,纯碱505(SA505),1427.0,18.0,1.3%,1409.0,1435.0,1404.0,1398.0,1538.0,1258.0,1084751,970420,2025-01-13 15:06:40,主力,纯碱505,SA505,SA,505
|
||||
57,原油2502(sc2502),626.3,24.7,4.1%,601.6,626.3,599.4,585.4,626.3,544.4,21472,120295,2025-01-13 15:17:15,主力,原油2502,sc2502,sc,2502
|
||||
58,硅铁503(SF503),6368.0,-12.0,-0.2%,6380.0,6380.0,6320.0,6370.0,6880.0,5860.0,171076,97371,2025-01-13 15:06:52,主力,硅铁503,SF503,SF,503
|
||||
59,烧碱 505(SH505),3152.0,12.0,0.4%,3140.0,3169.0,3106.0,3079.0,3295.0,2863.0,280109,915960,2025-01-13 15:06:41,主力,烧碱 505,SH505,SH,505
|
||||
60,工业硅2502(si2502),10665.0,65.0,0.6%,10600.0,10680.0,10500.0,10440.0,11170.0,9710.0,79958,166674,2025-01-13 15:06:45,主力,工业硅2502,si2502,si,2502
|
||||
61,锰硅505(SM505),6340.0,30.0,0.5%,6310.0,6354.0,6238.0,6200.0,6696.0,5704.0,299239,255388,2025-01-13 15:06:47,主力,锰硅505,SM505,SM,505
|
||||
62,沪锡2502(sn2502),251980.0,970.0,0.4%,251010.0,252450.0,248600.0,251600.0,276760.0,226440.0,25312,69167,2025-01-13 15:17:15,主力,沪锡2502,sn2502,sn,2502
|
||||
63,纸浆2503(sp2503),5976.0,92.0,1.6%,5884.0,5988.0,5864.0,5866.0,6216.0,5514.0,88083,204316,2025-01-13 15:17:15,主力,纸浆2503,sp2503,sp,2503
|
||||
64,白糖505(SR505),5945.0,49.0,0.8%,5896.0,5947.0,5859.0,5881.0,6234.0,5528.0,340130,278381,2025-01-13 15:06:53,主力,白糖505,SR505,SR,505
|
||||
65,不锈钢2503(ss2503),13250.0,100.0,0.8%,13150.0,13275.0,13130.0,13145.0,13800.0,12485.0,198954,189309,2025-01-13 15:17:15,主力,不锈钢2503,ss2503,ss,2503
|
||||
66,10年国债2503(T2503),109.0,-0.1,-0.1%,109.13,109.15,108.825,109.1,111.28,106.92,173113,80612,2025-01-13 15:26:02,主力,10年国债2503,T2503,T,2503
|
||||
67,PTA505(TA505),5162.0,62.0,1.2%,5100.0,5222.0,5086.0,5056.0,5360.0,4752.0,1287429,1271587,2025-01-13 15:06:52,主力,PTA505,TA505,TA,505
|
||||
68,5年期国债2503(TF2503),106.315,-0.0,-0%,106.35,106.41,106.16,106.415,107.69,105.14,121677,73676,2025-01-13 15:26:02,主力,5年期国债2503,TF2503,TF,2503
|
||||
69,30年期国债期货2503(TL2503),119.95,0.2,0.1%,119.79,120.17,119.56,119.66,123.84,115.48,88360,87572,2025-01-13 15:26:02,主力,30年期国债期货2503,TL2503,TL,2503
|
||||
70,2年期国债2503(TS2503),102.722,-0.0,-0%,102.76,102.78,102.648,102.792,103.304,102.28,56528,44662,2025-01-13 15:26:02,主力,2年期国债2503,TS2503,TS,2503
|
||||
71,尿素505(UR505),1687.0,-8.0,-0.5%,1695.0,1706.0,1677.0,1662.0,1779.0,1545.0,248427,218148,2025-01-13 15:06:51,主力,尿素505,UR505,UR,505
|
||||
72,PVC2505(v2505),5208.0,67.0,1.3%,5141.0,5222.0,5137.0,5128.0,5435.0,4821.0,980667,1047596,2025-01-13 15:06:50,主力,PVC2505,v2505,v,2505
|
||||
73,线材2505(wr2505),3548.0,3.0,0.1%,3545.0,3559.0,3536.0,3508.0,3753.0,3262.0,35,16,2025-01-13 15:17:16,主力,线材2505,wr2505,wr,2505
|
||||
74,豆油2505(y2505),7744.0,160.0,2.1%,7584.0,7790.0,7576.0,7532.0,7982.0,7082.0,630142,536489,2025-01-13 15:06:40,主力,豆油2505,y2505,y,2505
|
||||
75,沪锌2502(zn2502),24290.0,-10.0,-0%,24300.0,24360.0,24090.0,24145.0,25835.0,22450.0,96186,151731,2025-01-13 15:17:16,主力,沪锌2502,zn2502,zn,2502
|
||||
|
179
999.账户相关/simnow_trader/on_time_simnow.py
Normal file
179
999.账户相关/simnow_trader/on_time_simnow.py
Normal file
@@ -0,0 +1,179 @@
|
||||
import subprocess
|
||||
import schedule
|
||||
import time
|
||||
from datetime import datetime
|
||||
|
||||
# jerome：增加akshare库
|
||||
import akshare as ak
|
||||
|
||||
# jerome:增加下列库用于爬虫获取主力连续代码
|
||||
import pandas as pd
|
||||
import requests
|
||||
from bs4 import BeautifulSoup
|
||||
import csv
|
||||
import re
|
||||
import os
|
||||
# jerome:增加文件名修改工作
|
||||
import shutil
|
||||
|
||||
# Jerome:需要设置的参数
|
||||
new_directory = r"C:/simnow_trader" #设置运行目录为程序所在目录new_directory
|
||||
# 定义要启动的文件
|
||||
files_to_run = ['dingdanliu_nb.py']
|
||||
# 定义生成的保证金、手续费csv文件
|
||||
fees_filepath = r'./futures_fees_info.csv'
|
||||
contracts_filepath = r'./main_contacts.csv'
|
||||
contracts_yd_filepath = r'./main_contacts_yd.csv'
|
||||
exchange_filepath = r'./exchange_for_months.csv'
|
||||
|
||||
|
||||
|
||||
# jerome:修改运行目录
|
||||
# 获取当前工作目录
|
||||
current_directory = os.getcwd()
|
||||
print("当前工作目录：", current_directory)
|
||||
# 设置新的工作目录
|
||||
os.chdir(new_directory)
|
||||
# 验证新的工作目录
|
||||
updated_directory = os.getcwd()
|
||||
print("已更改为新的工作目录：", updated_directory)
|
||||
|
||||
def run_scripts():
|
||||
print("启动程序...")
|
||||
for file in files_to_run:
|
||||
time.sleep(1)
|
||||
# 使用subprocess模块运行命令
|
||||
subprocess.Popen(['start', 'cmd', '/k', 'python', file], shell=True)
|
||||
print(file)
|
||||
print(datetime.now(),'程序重新启动完成，等待明天关闭重启')
|
||||
|
||||
def close_scripts():
|
||||
print("关闭程序...")
|
||||
# 通过创建一个包含关闭指定窗口命令的批处理文件来关闭CMD窗口
|
||||
def close_specific_cmd_window(cmd_window_title):
|
||||
with open("close_cmd_window.bat", "w") as batch_file:
|
||||
batch_file.write(f'@echo off\nfor /f "tokens=2 delims=," %%a in (\'tasklist /v /fo csv ^| findstr /i "{cmd_window_title}"\') do taskkill /pid %%~a')
|
||||
|
||||
# 运行批处理文件
|
||||
subprocess.run("close_cmd_window.bat", shell=True)
|
||||
|
||||
|
||||
# 循环关闭所有脚本对应的CMD窗口
|
||||
for title in files_to_run:
|
||||
close_specific_cmd_window(title)
|
||||
print(datetime.now(),'已关闭程序，等待重新运行程序')
|
||||
|
||||
# jerome:增加使用akshare获取期货的手续费等数据，并保存到对应目录下
|
||||
def get_futures_fees_info():
|
||||
futures_fees_info_df = ak.futures_fees_info()
|
||||
futures_fees_info_df[['品种代码', '交割月份']] = futures_fees_info_df['合约代码'].apply(lambda x: pd.Series(split_alpha_numeric(x)))
|
||||
futures_fees_info_df.to_csv(fees_filepath, index=False)
|
||||
print("期货保证金、手续费csv文件已经保存!")
|
||||
|
||||
def get_main_contacts():
|
||||
url = "https://www.9qihuo.com/hangqing"
|
||||
|
||||
# 发送GET请求，禁用SSL验证
|
||||
response = requests.get(url, verify=False)
|
||||
response.encoding = 'utf-8' # 确保编码正确
|
||||
|
||||
# 解析网页内容
|
||||
soup = BeautifulSoup(response.text, 'lxml')
|
||||
|
||||
# 找到目标表格
|
||||
table = soup.find('table', {'id': 'tblhangqinglist'})
|
||||
|
||||
# 初始化CSV文件
|
||||
with open(r'./tmp_main_contacts.csv', mode='w', newline='', encoding='utf-8') as file:
|
||||
writer = csv.writer(file)
|
||||
|
||||
# 遍历表格的所有行
|
||||
for row in table.find_all('tr'):
|
||||
# 获取每一行的所有单元格
|
||||
cols = row.find_all(['th', 'td'])
|
||||
# 提取文本内容并写入CSV文件
|
||||
writer.writerow([col.text.strip() for col in cols])
|
||||
|
||||
df = pd.read_csv(r'./tmp_main_contacts.csv',encoding='utf-8')
|
||||
df['交易品种'] = df['合约'].str.split(r'[()]', n=1, expand=True)[0]
|
||||
df['主连代码'] = df['合约'].str.split(r'[()]', n=2, expand=True)[1]
|
||||
|
||||
df[['品种代码', '交割月份']] = df['主连代码'].apply(lambda x: pd.Series(split_alpha_numeric(x)))
|
||||
if os.path.exists(contracts_filepath):
|
||||
os.remove(contracts_filepath)
|
||||
print("原有今日期货主连csv文件已经删除!")
|
||||
|
||||
df.to_csv(r'./main_contacts.csv')
|
||||
os.remove(r'./tmp_main_contacts.csv')
|
||||
print("今日期货主连csv文件已经保存!")
|
||||
|
||||
# 拆分字母和数字的函数
|
||||
def split_alpha_numeric(s):
|
||||
match = re.match(r"([a-zA-Z]+)([0-9]+)", s)
|
||||
if match:
|
||||
return match.groups()
|
||||
else:
|
||||
return (s, None) # 如果没有匹配，返回原始字符串和None
|
||||
|
||||
def rename_file():
|
||||
# source_file = r'./main_contacts.csv'
|
||||
# target_file = r'./main_contacts_yd.csv'
|
||||
|
||||
# 检查是否存在 main_contacts_yd.csv，如果存在则删除
|
||||
if os.path.exists(contracts_yd_filepath):
|
||||
os.remove(contracts_yd_filepath)
|
||||
print("原有昨日期货主连csv文件已经删除!")
|
||||
|
||||
shutil.copy(contracts_filepath, contracts_yd_filepath)
|
||||
# print(f"{contracts_filepath} has been copied to {contracts_yd_filepath}")
|
||||
print("今日期货主连csv文件已经修改为昨日主连csv文件!")
|
||||
|
||||
# # 重命名文件
|
||||
# if os.path.exists(source_file):
|
||||
# os.rename(source_file, target_file)
|
||||
# print(f'Renamed {source_file} to {target_file}')
|
||||
# else:
|
||||
# print(f'{source_file} does not exist')
|
||||
|
||||
def exchange_for_months():
|
||||
td_df = pd.read_csv(contracts_filepath, header = 0, usecols= [16, 17],names=['主连代码', '品种代码'])
|
||||
if not os.path.exists(contracts_yd_filepath):
|
||||
shutil.copy(contracts_filepath, contracts_yd_filepath)
|
||||
print("昨日主连csv文件不存在,已经使用今日主连csv替代!")
|
||||
yd_df = pd.read_csv(contracts_yd_filepath, header = 0, usecols= [16, 17],names=['主连代码', '品种代码'])
|
||||
|
||||
# 合并两个 DataFrame
|
||||
merged_df = pd.merge(td_df, yd_df, on='品种代码', suffixes=('_今日', '_昨日'))
|
||||
# 检查 '主连代码' 是否相等
|
||||
merged_df['主连代码_相等'] = merged_df['主连代码_今日'] == merged_df['主连代码_昨日']
|
||||
|
||||
if os.path.exists(exchange_filepath):
|
||||
os.remove(exchange_filepath)
|
||||
print("原有换月对比csv文件已经删除!")
|
||||
merged_df.to_csv(exchange_filepath)
|
||||
print("换月对比csv文件已经生成!")
|
||||
|
||||
# 程序时间建议(以每晚9点交易为最开始时间）：1生成费率表和今日主连文件;2生成换月对比文件；3、启动晚间交易程序并登录账户；
|
||||
# 4关闭晚间交易程序；5启动白天交易程序并登录账户；6生成昨日主连文件；7关闭白天交易程序。
|
||||
# 设置定时任务，关闭程序
|
||||
schedule.every().day.at("15:10").do(close_scripts)
|
||||
schedule.every().day.at("03:00").do(close_scripts)
|
||||
|
||||
# 设置定时任务，启动程序
|
||||
schedule.every().day.at("08:55").do(run_scripts)
|
||||
schedule.every().day.at("20:55").do(run_scripts)
|
||||
|
||||
# 设置定时任务，生成费率表文件和今日主连文件
|
||||
schedule.every().day.at("20:53").do(get_futures_fees_info)
|
||||
schedule.every().day.at("20:53").do(get_main_contacts)
|
||||
|
||||
# 设置定时任务，生成换月对比文件
|
||||
schedule.every().day.at("20:55").do(exchange_for_months)
|
||||
|
||||
# 设置定时任务，安排任务每天15:30执行, 生成昨日主连文件
|
||||
schedule.every().day.at("15:05").do(rename_file)
|
||||
|
||||
# 保持脚本运行，等待定时任务触发
|
||||
while True:
|
||||
schedule.run_pending()
|
||||
time.sleep(1)
|
||||
4
999.账户相关/simnow_trader/start_at_time_simnow.bat
Normal file
4
999.账户相关/simnow_trader/start_at_time_simnow.bat
Normal file
@@ -0,0 +1,4 @@
|
||||
@echo off
|
||||
set python_path=C:\veighna_elite_simulation\python.exe
|
||||
start python C:\simnow_trader\定时启动.py
|
||||
exit
|
||||
1026
999.账户相关/simnow_trader/traderdata/IF2503_ofdata.csv
Normal file
1026
999.账户相关/simnow_trader/traderdata/IF2503_ofdata.csv
Normal file
File diff suppressed because it is too large
Load Diff
1026
999.账户相关/simnow_trader/traderdata/IH2503_ofdata.csv
Normal file
1026
999.账户相关/simnow_trader/traderdata/IH2503_ofdata.csv
Normal file
File diff suppressed because it is too large
Load Diff
1049
999.账户相关/simnow_trader/traderdata/IM2503_ofdata.csv
Normal file
1049
999.账户相关/simnow_trader/traderdata/IM2503_ofdata.csv
Normal file
File diff suppressed because it is too large
Load Diff
9
999.账户相关/simnow_trader/traderdata/IM2503_traderdata.csv
Normal file
9
999.账户相关/simnow_trader/traderdata/IM2503_traderdata.csv
Normal file
@@ -0,0 +1,9 @@
|
||||
datetime,pos,short_trailing_stop_price,long_trailing_stop_price,sl_long_price,sl_shor_price
|
||||
2025-02-26 11:00:00,1,0,6426.8,6426.8,0
|
||||
2025-02-26 11:20:00,0,0.0,0,0,0.0
|
||||
2025-02-26 14:15:00,1,0.0,6413.6,6413.6,0.0
|
||||
2025-02-26 14:55:00,0,0.0,0,0,0.0
|
||||
2025-02-27 14:50:00,1,0.0,6406.0,6406.0,0.0
|
||||
2025-02-27 14:55:00,0,0.0,0,0,0.0
|
||||
2025-02-28 09:35:00,-1,6351.6,0.0,0.0,6351.6
|
||||
2025-02-28 14:55:00,0,0,0.0,0.0,0
|
||||
|
181
999.账户相关/simnow_trader/traderdata/akshare数据下载.ipynb
Normal file
181
999.账户相关/simnow_trader/traderdata/akshare数据下载.ipynb
Normal file
@@ -0,0 +1,181 @@
|
||||
{
|
||||
"cells": [
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"import akshare as ak\n",
|
||||
"import pandas as pd\n",
|
||||
"import numpy as np\n",
|
||||
"import os\n",
|
||||
"import ast\n",
|
||||
"import time"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"symbol_name = 'rb2505'\n",
|
||||
"# 获取当前工作目录\n",
|
||||
"current_directory = os.getcwd()\n",
|
||||
"print(\"当前工作目录：\", current_directory)\n",
|
||||
"# 设置新的工作目录\n",
|
||||
"new_directory = \"C:/Users/zhouj/Desktop\"\n",
|
||||
"os.chdir(new_directory) \n",
|
||||
"# 验证新的工作目录\n",
|
||||
"updated_directory = os.getcwd()\n",
|
||||
"print(\"已更改为新的工作目录：\", updated_directory)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"futures_zh_minute_sina_df = ak.futures_zh_minute_sina(symbol=symbol_name, period=\"5\")\n",
|
||||
"print(futures_zh_minute_sina_df)\n",
|
||||
"\n",
|
||||
"df = pd.read_csv(f\"{symbol_name}_ofdata.csv\", usecols=range(12))\n",
|
||||
"df.tail(1)\n",
|
||||
"\n",
|
||||
"def ultimate_smoother(price, period):\n",
|
||||
" # 初始化变量（修正角度单位为弧度）\n",
|
||||
" a1 = np.exp(-1.414 * np.pi / period)\n",
|
||||
" b1 = 2 * a1 * np.cos(1.414 * np.pi / period) # 将180改为np.pi\n",
|
||||
" c2 = b1\n",
|
||||
" c3 = -a1**2\n",
|
||||
" c1 = (1 + c2 - c3) / 4\n",
|
||||
"\n",
|
||||
" # 准备输出序列\n",
|
||||
" us = np.zeros(len(price))\n",
|
||||
" us_new = np.zeros(len(price))\n",
|
||||
" trend = [None] * (len(price))\n",
|
||||
" ma_close = np.zeros(len(price))\n",
|
||||
"\n",
|
||||
" # 前4个点用原始价格初始化\n",
|
||||
" for i in range(len(price)):\n",
|
||||
" if i < 4:\n",
|
||||
" us[i] = price[i]\n",
|
||||
" else:\n",
|
||||
" # 应用递归公式\n",
|
||||
" us[i] = (1 - c1) * price[i] + (2 * c1 - c2) * price[i-1] \\\n",
|
||||
" - (c1 + c3) * price[i-2] + c2 * us[i-1] + c3 * us[i-2]\n",
|
||||
"\n",
|
||||
" us_new = np.around(us, decimals=2)\n",
|
||||
" ma_close = price.rolling(window=5 * period).mean()\n",
|
||||
"\n",
|
||||
" if us_new[i] > price[i] and ma_close[i] > price[i]:\n",
|
||||
" trend[i] = '空头趋势'\n",
|
||||
" elif us_new[i] < price[i] and ma_close[i] < price[i]:\n",
|
||||
" trend[i] = '多头趋势'\n",
|
||||
" else:\n",
|
||||
" trend[i] = '无趋势'\n",
|
||||
"\n",
|
||||
" return us_new, trend"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"futures_zh_minute_sina_df['datetime'] = pd.to_datetime(futures_zh_minute_sina_df['datetime'])\n",
|
||||
"futures_zh_minute_sina_df['终极平滑值'], futures_zh_minute_sina_df[\n",
|
||||
" '趋势方向'] = ultimate_smoother(futures_zh_minute_sina_df[\"close\"], 48)\n",
|
||||
"\n",
|
||||
"# 设置索引\n",
|
||||
"df['datetime'] = pd.to_datetime(df['datetime'])\n",
|
||||
"df = df.set_index('datetime')\n",
|
||||
"futures_zh_minute_sina_df = futures_zh_minute_sina_df.set_index('datetime')"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"df_new = futures_zh_minute_sina_df.join(df[['price', 'Ask', 'Bid', 'delta','dj']], how='left')"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"df_new['symbol'] = symbol_name\n",
|
||||
"df_new = df_new.reset_index()\n",
|
||||
"cols = [\n",
|
||||
" 'price', 'Ask', 'Bid', 'symbol', 'datetime', 'delta', 'close', 'open',\n",
|
||||
" 'high', 'low', 'volume', 'hold', 'dj', '终极平滑值', '趋势方向'\n",
|
||||
"]\n",
|
||||
"df_new = df_new[cols]"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"df_new.head(5)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"df_new.tail(5)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"del df_new['hold'],df_new['终极平滑值'],df_new['趋势方向']"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": null,
|
||||
"metadata": {},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"df_new.to_csv(f\"{symbol_name}_ofdata_new.csv\", index=False)"
|
||||
]
|
||||
}
|
||||
],
|
||||
"metadata": {
|
||||
"kernelspec": {
|
||||
"display_name": "Python 3",
|
||||
"language": "python",
|
||||
"name": "python3"
|
||||
},
|
||||
"language_info": {
|
||||
"codemirror_mode": {
|
||||
"name": "ipython",
|
||||
"version": 3
|
||||
},
|
||||
"file_extension": ".py",
|
||||
"mimetype": "text/x-python",
|
||||
"name": "python",
|
||||
"nbconvert_exporter": "python",
|
||||
"pygments_lexer": "ipython3",
|
||||
"version": "3.10.9"
|
||||
}
|
||||
},
|
||||
"nbformat": 4,
|
||||
"nbformat_minor": 2
|
||||
}
|
||||
@@ -30,7 +30,7 @@ username = "240884432@qq.com" # 设置发送邮件的邮箱用户名
|
||||
password = "osjyjmbqrzxtbjbf" # zrmpcgttataabhjh，设置发送邮件的邮箱密码或授权码
|
||||
|
||||
last_sent_time = 0
|
||||
time_period = 48
|
||||
time_period = 60
|
||||
|
||||
# current_dir = os.path.dirname(os.path.abspath(__file__))
|
||||
# os.chdir(current_dir)
|
||||
@@ -41,12 +41,11 @@ current_directory = os.getcwd()
|
||||
print("当前工作目录：", current_directory)
|
||||
# 设置新的工作目录
|
||||
new_directory = "C:/simnow_trader/traderdata"
|
||||
os.chdir(new_directory)
|
||||
os.chdir(new_directory)
|
||||
# 验证新的工作目录
|
||||
updated_directory = os.getcwd()
|
||||
print("已更改为新的工作目录：", updated_directory)
|
||||
|
||||
|
||||
# 获取当前文件夹中所有包含"ofdata"字符的CSV文件
|
||||
def get_csv_files():
|
||||
files = {}
|
||||
@@ -55,15 +54,14 @@ def get_csv_files():
|
||||
files[filename] = os.path.join(os.getcwd(), filename)
|
||||
return files
|
||||
|
||||
|
||||
def send_mail(text):
|
||||
global last_sent_time
|
||||
|
||||
# 检查时间间隔
|
||||
current_time = time.time()
|
||||
if current_time - last_sent_time < 60:
|
||||
print("current_time:", current_time)
|
||||
print("last_sent_time:", last_sent_time)
|
||||
print("current_time:",current_time)
|
||||
print("last_sent_time:",last_sent_time)
|
||||
print("一分钟内已发送过邮件，本次跳过")
|
||||
return # 直接退出，不执行发送
|
||||
msg = MIMEMultipart()
|
||||
@@ -78,40 +76,32 @@ def send_mail(text):
|
||||
</body>
|
||||
</html>
|
||||
"""
|
||||
msg.attach(MIMEText(html_content, "html"))
|
||||
msg.attach(MIMEText(html_content, 'html'))
|
||||
smtp = smtplib.SMTP_SSL(smtp_server, smtp_port)
|
||||
smtp.login(username, password)
|
||||
smtp.sendmail(sender, receivers, msg.as_string())
|
||||
smtp.quit()
|
||||
|
||||
|
||||
# 根据文件路径加载数据，只读取前12列
|
||||
def load_data(file_path):
|
||||
df = pd.read_csv(file_path, usecols=range(12)) # 只读取前12列
|
||||
|
||||
df = df.drop_duplicates(subset="datetime", keep="first").reset_index(drop=True)
|
||||
df = df[df["high"] != df["low"]]
|
||||
df = df.drop_duplicates(subset='datetime', keep='first').reset_index(drop=True)
|
||||
df = df[df['high'] != df['low']]
|
||||
df["delta"] = df["delta"].astype(float)
|
||||
df["datetime"] = pd.to_datetime(
|
||||
df["datetime"], format="mixed"
|
||||
) # , dayfirst=True, format='mixed'
|
||||
df["delta累计"] = df.groupby(df["datetime"].dt.date)["delta"].cumsum()
|
||||
df = df.fillna("缺值")
|
||||
df["终极平滑值"], df["趋势方向"] = ultimate_smoother(df["close"], time_period)
|
||||
df["datetime"] = df["datetime"].dt.strftime("%Y-%m-%d %H:%M:%S")
|
||||
df["POC"] = add_poc_column(df)
|
||||
df['datetime'] = pd.to_datetime(df['datetime'],format='mixed')#, dayfirst=True, format='mixed'
|
||||
df['delta累计'] = df.groupby(df['datetime'].dt.date)['delta'].cumsum()
|
||||
df = df.fillna('缺值')
|
||||
df['终极平滑值'],df['趋势方向'] = ultimate_smoother(df['close'],time_period)
|
||||
df['datetime'] = df['datetime'].dt.strftime("%Y-%m-%d %H:%M:%S")
|
||||
df['POC'] = add_poc_column(df)
|
||||
|
||||
if len(df) >= 5 * time_period and (
|
||||
df["趋势方向"].iloc[-1] != df["趋势方向"].iloc[-2]
|
||||
):
|
||||
table_text = (
|
||||
df.iloc[:, 3:].tail(1).to_html(index=False)
|
||||
) # price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
|
||||
if len(df) >=5*time_period and (df['趋势方向'].iloc[-1] != df['趋势方向'].iloc[-2]):
|
||||
table_text = df.iloc[:,3:].tail(1).to_html(index=False) #price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
|
||||
send_mail(table_text)
|
||||
else:
|
||||
pass
|
||||
return df.iloc[-20:].to_dict(orient="records")
|
||||
|
||||
return df.iloc[-60:].to_dict(orient="records")
|
||||
|
||||
def safe_literal_eval(x):
|
||||
"""带异常处理的安全转换"""
|
||||
@@ -120,35 +110,34 @@ def safe_literal_eval(x):
|
||||
except:
|
||||
return [] # 返回空列表作为占位符
|
||||
|
||||
|
||||
def add_poc_column(df):
|
||||
# 安全转换列数据
|
||||
df["price"] = df["price"].apply(safe_literal_eval)
|
||||
df["Ask"] = df["Ask"].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
df["Bid"] = df["Bid"].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
|
||||
df['price'] = df['price'].apply(safe_literal_eval)
|
||||
df['Ask'] = df['Ask'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
df['Bid'] = df['Bid'].apply(lambda x: list(map(int, safe_literal_eval(x))))
|
||||
|
||||
# 定义处理函数（带数据验证）
|
||||
def find_poc(row):
|
||||
# 验证三个列表长度一致且非空
|
||||
if not (len(row["price"]) == len(row["Ask"]) == len(row["Bid"]) > 0):
|
||||
return "缺值" # 返回空值标记异常数据
|
||||
|
||||
sums = [a + b for a, b in zip(row["Ask"], row["Bid"])]
|
||||
if not (len(row['price']) == len(row['Ask']) == len(row['Bid']) > 0):
|
||||
return '缺值' # 返回空值标记异常数据
|
||||
|
||||
sums = [a + b for a, b in zip(row['Ask'], row['Bid'])]
|
||||
try:
|
||||
max_index = sums.index(max(sums))
|
||||
return row["price"][max_index]
|
||||
return row['price'][max_index]
|
||||
except ValueError:
|
||||
return "缺值" # 处理空求和列表情况
|
||||
|
||||
return '缺值' # 处理空求和列表情况
|
||||
|
||||
# 应用处理函数
|
||||
df["POC"] = df.apply(find_poc, axis=1)
|
||||
|
||||
df['POC'] = df.apply(find_poc, axis=1)
|
||||
|
||||
# 可选：统计异常数据
|
||||
error_count = df["POC"].isnull().sum()
|
||||
error_count = df['POC'].isnull().sum()
|
||||
if error_count > 0:
|
||||
print(f"警告：发现 {error_count} 行异常数据（已标记为NaN）")
|
||||
|
||||
return df["POC"]
|
||||
|
||||
return df['POC']
|
||||
|
||||
|
||||
def ultimate_smoother(price, period):
|
||||
@@ -156,40 +145,36 @@ def ultimate_smoother(price, period):
|
||||
a1 = np.exp(-1.414 * np.pi / period)
|
||||
b1 = 2 * a1 * np.cos(1.414 * np.pi / period) # 将180改为np.pi
|
||||
c2 = b1
|
||||
c3 = -(a1**2)
|
||||
c3 = -a1 ** 2
|
||||
c1 = (1 + c2 - c3) / 4
|
||||
|
||||
|
||||
# 准备输出序列
|
||||
us = np.zeros(len(price))
|
||||
us_new = np.zeros(len(price))
|
||||
trend = [None] * (len(price))
|
||||
trend = [None]*(len(price))
|
||||
ma_close = np.zeros(len(price))
|
||||
|
||||
|
||||
# 前4个点用原始价格初始化
|
||||
for i in range(len(price)):
|
||||
if i < 4:
|
||||
us[i] = price[i]
|
||||
else:
|
||||
# 应用递归公式
|
||||
us[i] = (
|
||||
(1 - c1) * price[i]
|
||||
+ (2 * c1 - c2) * price[i - 1]
|
||||
- (c1 + c3) * price[i - 2]
|
||||
+ c2 * us[i - 1]
|
||||
+ c3 * us[i - 2]
|
||||
)
|
||||
|
||||
us[i] = (1 - c1) * price[i] + (2 * c1 - c2) * price[i-1] \
|
||||
- (c1 + c3) * price[i-2] + c2 * us[i-1] + c3 * us[i-2]
|
||||
|
||||
us_new = np.around(us, decimals=2)
|
||||
ma_close = price.rolling(window=5 * period).mean()
|
||||
ma_close = price.rolling(window=5*period).mean()
|
||||
|
||||
if us_new[i] > price[i] and ma_close[i] > price[i]:
|
||||
trend[i] = "空头趋势"
|
||||
elif us_new[i] < price[i] and ma_close[i] < price[i]:
|
||||
trend[i] = "多头趋势"
|
||||
if us_new[i]>price[i] and ma_close[i]>price[i]:
|
||||
trend[i] = '空头趋势'
|
||||
elif us_new[i]<price[i] and ma_close[i]<price[i]:
|
||||
trend[i] = '多头趋势'
|
||||
else:
|
||||
trend[i] = "无趋势"
|
||||
trend[i] = '无趋势'
|
||||
|
||||
return us_new, trend
|
||||
|
||||
return us_new,trend
|
||||
|
||||
|
||||
@app.route("/")
|
||||
@@ -211,4 +196,4 @@ def switch_data(file_name):
|
||||
|
||||
|
||||
if __name__ == "__main__":
|
||||
app.run(host="0.0.0.0", port=5000, debug=True) # 监听所有网络接口
|
||||
app.run(host='0.0.0.0', port=5000, debug=True) # 监听所有网络接口
|
||||
1054
999.账户相关/simnow_trader/traderdata/rb2505_ofdata.csv
Normal file
1054
999.账户相关/simnow_trader/traderdata/rb2505_ofdata.csv
Normal file
File diff suppressed because it is too large
Load Diff
1
999.账户相关/simnow_trader/traderdata/run.bat
Normal file
1
999.账户相关/simnow_trader/traderdata/run.bat
Normal file
@@ -0,0 +1 @@
|
||||
python app.py
|
||||
1110
999.账户相关/simnow_trader/订单流横截面_日内模型.py
Normal file
1110
999.账户相关/simnow_trader/订单流横截面_日内模型.py
Normal file
File diff suppressed because it is too large
Load Diff
BIN
999.账户相关/start_trade.xml
Normal file
BIN
999.账户相关/start_trade.xml
Normal file
Binary file not shown.
BIN
999.账户相关/start_trade_simnow.xml
Normal file
BIN
999.账户相关/start_trade_simnow.xml
Normal file
Binary file not shown.
BIN
999.账户相关/stop_trade.xml
Normal file
BIN
999.账户相关/stop_trade.xml
Normal file
Binary file not shown.
Reference in New Issue
Block a user