4.1 KiB
4.1 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-14 00:56:11.500000 | pb2504 | 17560.0 | 13 | 17555.0 | 46 | 17560.0 | 2 | 2025-03-14 00:56:11.500 | 17560.0 | 17560.0 | 17560.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 3 | 2025-03-14 00:56:12 | pb2504 | 17560.0 | 14 | 17555.0 | 46 | 17560.0 | 2 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17560.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 4 | 2025-03-14 00:56:13 | pb2504 | 17560.0 | 10 | 17555.0 | 37 | 17560.0 | 28 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17560.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 5 | 2025-03-14 00:56:13.500000 | pb2504 | 17560.0 | 4 | 17555.0 | 41 | 17560.0 | 4 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17560.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 6 | 2025-03-14 00:56:30.500000 | pb2504 | 17560.0 | 32 | 17555.0 | 45 | 17560.0 | 9 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17560.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 7 | 2025-03-14 00:56:31.500000 | pb2504 | 17555.0 | 2 | 17555.0 | 13 | 17560.0 | 24 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17555.0 | 17555.0 | 2025-03-14 00:56:11.500000 |
| 8 | 2025-03-14 00:56:39 | pb2504 | 17560.0 | 1 | 17555.0 | 7 | 17560.0 | 53 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 9 | 2025-03-14 00:57:00 | pb2504 | 17555.0 | 9 | 17555.0 | 34 | 17560.0 | 46 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17555.0 | 17555.0 | 2025-03-14 00:56:11.500000 |
| 10 | 2025-03-14 00:57:51.500000 | pb2504 | 17555.0 | 2 | 17555.0 | 20 | 17560.0 | 52 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17555.0 | 17555.0 | 2025-03-14 00:56:11.500000 |
| 11 | 2025-03-14 00:58:45 | pb2504 | 17560.0 | 4 | 17555.0 | 34 | 17560.0 | 52 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 12 | 2025-03-14 00:58:45.500000 | pb2504 | 17560.0 | 1 | 17555.0 | 36 | 17560.0 | 27 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 13 | 2025-03-14 00:58:51 | pb2504 | 17560.0 | 7 | 17555.0 | 36 | 17560.0 | 16 | 2025-03-14 01:00:00 | 17560.0 | 17560.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 14 | 2025-03-14 00:58:51.500000 | pb2504 | 17565.0 | 1 | 17560.0 | 5 | 17565.0 | 39 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17565.0 | 2025-03-14 00:56:11.500000 |
| 15 | 2025-03-14 00:59:07 | pb2504 | 17565.0 | 2 | 17560.0 | 7 | 17565.0 | 48 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17565.0 | 2025-03-14 00:56:11.500000 |
| 16 | 2025-03-14 00:59:07.500000 | pb2504 | 17565.0 | 1 | 17560.0 | 26 | 17565.0 | 41 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17565.0 | 2025-03-14 00:56:11.500000 |
| 17 | 2025-03-14 00:59:10 | pb2504 | 17560.0 | 1 | 17560.0 | 26 | 17565.0 | 40 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 18 | 2025-03-14 00:59:16 | pb2504 | 17560.0 | 1 | 17560.0 | 34 | 17565.0 | 40 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 19 | 2025-03-14 00:59:28.500000 | pb2504 | 17565.0 | 34 | 17560.0 | 24 | 17565.0 | 40 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17565.0 | 2025-03-14 00:56:11.500000 |
| 20 | 2025-03-14 00:59:29 | pb2504 | 17565.0 | 5 | 17560.0 | 30 | 17565.0 | 5 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17565.0 | 2025-03-14 00:56:11.500000 |
| 21 | 2025-03-14 00:59:29.500000 | pb2504 | 17565.0 | 1 | 17565.0 | 9 | 17570.0 | 50 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17565.0 | 2025-03-14 00:56:11.500000 |
| 22 | 2025-03-14 00:59:30 | pb2504 | 17560.0 | 1 | 17560.0 | 37 | 17570.0 | 37 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 23 | 2025-03-14 00:59:36.500000 | pb2504 | 17560.0 | 1 | 17560.0 | 36 | 17565.0 | 1 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 24 | 2025-03-14 00:59:44 | pb2504 | 17565.0 | 2 | 17560.0 | 34 | 17565.0 | 1 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17565.0 | 2025-03-14 00:56:11.500000 |
| 25 | 2025-03-14 00:59:44.500000 | pb2504 | 17560.0 | 7 | 17560.0 | 33 | 17565.0 | 1 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |
| 26 | 2025-03-14 00:59:45 | pb2504 | 17565.0 | 14 | 17560.0 | 26 | 17565.0 | 1 | 2025-03-14 01:00:00 | 17560.0 | 17565.0 | 17555.0 | 17565.0 | 2025-03-14 00:56:11.500000 |
| 27 | 2025-03-14 00:59:49.500000 | pb2504 | 17570.0 | 7 | 17560.0 | 20 | 17565.0 | 3 | 2025-03-14 01:00:00 | 17560.0 | 17570.0 | 17555.0 | 17570.0 | 2025-03-14 00:56:11.500000 |
| 28 | 2025-03-14 00:59:50.500000 | pb2504 | 17570.0 | 3 | 17560.0 | 2 | 17570.0 | 9 | 2025-03-14 01:00:00 | 17560.0 | 17570.0 | 17555.0 | 17570.0 | 2025-03-14 00:56:11.500000 |
| 29 | 2025-03-14 00:59:51 | pb2504 | 17565.0 | 1 | 17560.0 | 2 | 17570.0 | 14 | 2025-03-14 01:00:00 | 17560.0 | 17570.0 | 17555.0 | 17565.0 | 2025-03-14 00:56:11.500000 |
| 30 | 2025-03-14 00:59:55 | pb2504 | 17560.0 | 2 | 17560.0 | 2 | 17565.0 | 2 | 2025-03-14 01:00:00 | 17560.0 | 17570.0 | 17555.0 | 17560.0 | 2025-03-14 00:56:11.500000 |