zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e2c54c6409387d0db73c0e61aacd4ba0c1d52297
Quant_Code/999.账户相关/simnow_trader/ofdata/rb2505_ofdata.csv

3.9 KiB
Raw Blame History

1priceAskBidsymboldatetimedeltacloseopenhighlowvolumedjdayma5_MA10_MAdelta累计
2['3243.0'][3][0]rb25052025-03-13 22:34:003.03243.03243.03243.03243.0303243.03243.03243.03.0
3['3243.0', '3244.0'][300, 620][634, 0]rb25052025-03-13 22:36:00286.03244.03244.03244.03243.0155403244.03244.03244.0286.0
4['3243.0', '3244.0'][0, 780][200, 0]rb25052025-03-13 22:37:00580.03244.03244.03244.03243.098003244.03244.03244.0866.0
5['3243.0', '3244.0'][0, 734][254, 0]rb25052025-03-13 22:38:00480.03244.03244.03244.03243.098803244.03244.03244.01346.0
6['3244.0', '3245.0'][1561, 602][1501, 0]rb25052025-03-13 22:39:00662.03244.03244.03245.03244.0387903244.03244.03244.02008.0
7['3244.0', '3245.0', '3246.0'][0, 2015, 1][143, 111, 0]rb25052025-03-13 22:40:001762.03245.03245.03246.03244.0227003244.23244.23244.23770.0
8['3244.0', '3245.0', '3246.0'][0, 644, 792][10, 801, 0]rb25052025-03-13 22:41:00625.03245.03245.03246.03244.0224703244.33333333333353244.43244.33333333333354395.0
9['3245.0', '3246.0'][0, 427][82, 0]rb25052025-03-13 22:43:00345.03246.03246.03246.03245.050903246.03246.03246.0345.0
10['3245.0', '3246.0', '3247.0'][0, 1265, 764][84, 277, 0]rb25052025-03-13 22:44:001668.03247.03246.03247.03245.0239003246.53246.53246.52013.0
11['3246.0', '3247.0'][821, 851][1473, 0]rb25052025-03-13 22:45:00199.03246.03247.03247.03246.0314503246.33333333333353246.33333333333353246.33333333333352212.0
12['3246.0', '3247.0', '3248.0', '3249.0'][0, 892, 2414, 943][4, 629, 221, 0]rb25052025-03-13 22:46:003395.03248.03246.03249.03246.0510313246.753246.753246.755607.0
13['3246.0', '3247.0', '3248.0'][0, 713, 106][148, 1170, 0]rb25052025-03-13 22:47:00-499.03246.03247.03248.03246.0213703246.63246.63246.65108.0
14['3246.0', '3247.0'][0, 255][372, 0]rb25052025-03-13 22:48:00-117.03246.03247.03247.03246.062703246.53246.63246.54991.0
15['3245.0', '3246.0', '3247.0'][0, 98, 923][13, 336, 0]rb25052025-03-13 22:49:00672.03247.03247.03247.03245.0137003246.57142857142843246.63246.57142857142845663.0
16['3245.0', '3246.0', '3247.0'][0, 500, 78][536, 351, 0]rb25052025-03-13 22:50:00-309.03245.03246.03247.03245.0146503246.3753246.43246.3755354.0
17['3245.0', '3246.0', '3247.0', '3248.0', '3249.0'][0, 40, 135, 1330, 171][180, 753, 33, 0, 0]rb25052025-03-13 22:51:00710.03249.03245.03249.03245.0281403246.66666666666653246.63246.66666666666656064.0
18['3248.0', '3249.0', '3250.0'][0, 1208, 2330][1003, 858, 0]rb25052025-03-13 22:52:001677.03249.03248.03250.03248.0563303246.93247.23246.97741.0
19['3249.0', '3250.0', '3251.0'][0, 1863, 216][661, 445, 0]rb25052025-03-13 22:53:00973.03249.03250.03251.03249.0319903247.0909090909093247.83247.28714.0
20['3247.0', '3248.0', '3249.0', '3250.0'][0, 177, 161, 1381][384, 722, 270, 0]rb25052025-03-13 22:54:00343.03248.03250.03250.03247.0309503247.16666666666653248.03247.39057.0
21['3245.0', '3246.0', '3247.0', '3248.0'][0, 420, 49, 158][856, 791, 657, 0]rb25052025-03-13 22:55:00-1677.03246.03248.03248.03245.0293103247.0769230769233248.23247.37380.0
22['3244.0', '3245.0', '3246.0'][0, 790, 469][493, 1626, 466]rb25052025-03-13 22:56:00-1326.03245.03245.03246.03244.0384403246.92857142857163247.43247.06054.0
23['3245.0', '3246.0'][118, 1158][1018, 1180]rb25052025-03-13 22:57:00-922.03245.03245.03246.03245.0347403246.83246.63246.95132.0
24['3246.0', '3247.0', '3248.0'][0, 642, 40][1274, 0, 0]rb25052025-03-13 22:58:00-592.03248.03246.03248.03246.0195603246.8753246.43247.14540.0
25['3246.0', '3247.0', '3248.0'][0, 871, 15][640, 551, 0]rb25052025-03-13 22:59:00-305.03246.03248.03248.03246.0208303246.8235294117653246.03247.04235.0
Reference in New Issue View Git Blame Copy Permalink