14 KiB
14 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-14 00:56:00 | zn2504 | 24120.0 | 4 | 24115.0 | 25 | 24120.0 | 16 | 2025-03-14 00:56:00 | 24120.0 | 24120.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 3 | 2025-03-14 00:56:00.500000 | zn2504 | 24120.0 | 7 | 24115.0 | 25 | 24120.0 | 16 | 2025-03-14 01:00:00 | 24120.0 | 24120.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 4 | 2025-03-14 00:56:01.500000 | zn2504 | 24120.0 | 3 | 24115.0 | 25 | 24120.0 | 9 | 2025-03-14 01:00:00 | 24120.0 | 24120.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 5 | 2025-03-14 00:56:10.500000 | zn2504 | 24120.0 | 2 | 24115.0 | 22 | 24120.0 | 23 | 2025-03-14 01:00:00 | 24120.0 | 24120.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 6 | 2025-03-14 00:56:11.500000 | zn2504 | 24120.0 | 2 | 24115.0 | 24 | 24120.0 | 17 | 2025-03-14 01:00:00 | 24120.0 | 24120.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 7 | 2025-03-14 00:56:12 | zn2504 | 24120.0 | 2 | 24115.0 | 24 | 24120.0 | 15 | 2025-03-14 01:00:00 | 24120.0 | 24120.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 8 | 2025-03-14 00:56:12.500000 | zn2504 | 24120.0 | 9 | 24115.0 | 24 | 24120.0 | 13 | 2025-03-14 01:00:00 | 24120.0 | 24120.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 9 | 2025-03-14 00:56:13 | zn2504 | 24120.0 | 2 | 24115.0 | 24 | 24120.0 | 4 | 2025-03-14 01:00:00 | 24120.0 | 24120.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 10 | 2025-03-14 00:56:13.500000 | zn2504 | 24120.0 | 3 | 24115.0 | 31 | 24120.0 | 3 | 2025-03-14 01:00:00 | 24120.0 | 24120.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 11 | 2025-03-14 00:56:14 | zn2504 | 24125.0 | 22 | 24115.0 | 31 | 24125.0 | 27 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 12 | 2025-03-14 00:56:14.500000 | zn2504 | 24125.0 | 8 | 24120.0 | 6 | 24125.0 | 16 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 13 | 2025-03-14 00:56:15.500000 | zn2504 | 24125.0 | 1 | 24120.0 | 8 | 24125.0 | 21 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 14 | 2025-03-14 00:56:23.500000 | zn2504 | 24120.0 | 1 | 24120.0 | 6 | 24125.0 | 20 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 15 | 2025-03-14 00:56:27.500000 | zn2504 | 24120.0 | 1 | 24120.0 | 15 | 24125.0 | 23 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 16 | 2025-03-14 00:56:28 | zn2504 | 24120.0 | 1 | 24120.0 | 14 | 24125.0 | 25 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 17 | 2025-03-14 00:56:28.500000 | zn2504 | 24125.0 | 1 | 24120.0 | 13 | 24125.0 | 24 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 18 | 2025-03-14 00:56:33.500000 | zn2504 | 24120.0 | 3 | 24120.0 | 13 | 24125.0 | 23 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 19 | 2025-03-14 00:56:35 | zn2504 | 24125.0 | 1 | 24120.0 | 13 | 24125.0 | 25 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 20 | 2025-03-14 00:56:35.500000 | zn2504 | 24120.0 | 1 | 24120.0 | 21 | 24125.0 | 24 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 21 | 2025-03-14 00:56:36.500000 | zn2504 | 24125.0 | 5 | 24120.0 | 19 | 24125.0 | 24 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 22 | 2025-03-14 00:56:38 | zn2504 | 24120.0 | 1 | 24120.0 | 19 | 24125.0 | 19 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 23 | 2025-03-14 00:56:43 | zn2504 | 24125.0 | 5 | 24120.0 | 25 | 24125.0 | 10 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 24 | 2025-03-14 00:56:49 | zn2504 | 24125.0 | 1 | 24120.0 | 21 | 24125.0 | 21 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 25 | 2025-03-14 00:56:51.500000 | zn2504 | 24125.0 | 3 | 24120.0 | 25 | 24125.0 | 22 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 26 | 2025-03-14 00:56:55.500000 | zn2504 | 24125.0 | 2 | 24120.0 | 25 | 24125.0 | 11 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 27 | 2025-03-14 00:56:57 | zn2504 | 24125.0 | 3 | 24120.0 | 25 | 24125.0 | 7 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 28 | 2025-03-14 00:56:57.500000 | zn2504 | 24125.0 | 6 | 24120.0 | 25 | 24125.0 | 6 | 2025-03-14 01:00:00 | 24120.0 | 24125.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 29 | 2025-03-14 00:56:58.500000 | zn2504 | 24130.0 | 2 | 24125.0 | 27 | 24130.0 | 30 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 30 | 2025-03-14 00:56:59 | zn2504 | 24125.0 | 8 | 24125.0 | 32 | 24130.0 | 22 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 31 | 2025-03-14 00:57:01.500000 | zn2504 | 24125.0 | 1 | 24125.0 | 24 | 24130.0 | 24 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 32 | 2025-03-14 00:57:02 | zn2504 | 24125.0 | 11 | 24125.0 | 23 | 24130.0 | 28 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 33 | 2025-03-14 00:57:03.500000 | zn2504 | 24125.0 | 12 | 24125.0 | 12 | 24130.0 | 29 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 34 | 2025-03-14 00:57:08 | zn2504 | 24125.0 | 1 | 24120.0 | 35 | 24130.0 | 30 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 35 | 2025-03-14 00:57:08.500000 | zn2504 | 24125.0 | 11 | 24120.0 | 30 | 24125.0 | 22 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 36 | 2025-03-14 00:57:09 | zn2504 | 24125.0 | 13 | 24120.0 | 38 | 24125.0 | 12 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 37 | 2025-03-14 00:57:11 | zn2504 | 24125.0 | 1 | 24125.0 | 18 | 24130.0 | 28 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 38 | 2025-03-14 00:57:15.500000 | zn2504 | 24130.0 | 3 | 24125.0 | 5 | 24130.0 | 30 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 39 | 2025-03-14 00:57:17 | zn2504 | 24125.0 | 8 | 24125.0 | 6 | 24130.0 | 29 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 40 | 2025-03-14 00:57:17.500000 | zn2504 | 24125.0 | 1 | 24125.0 | 1 | 24130.0 | 29 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 41 | 2025-03-14 00:57:22 | zn2504 | 24125.0 | 1 | 24120.0 | 42 | 24125.0 | 6 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 42 | 2025-03-14 00:57:35.500000 | zn2504 | 24120.0 | 4 | 24120.0 | 27 | 24125.0 | 14 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 43 | 2025-03-14 00:57:38 | zn2504 | 24125.0 | 1 | 24120.0 | 26 | 24125.0 | 19 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 44 | 2025-03-14 00:57:38.500000 | zn2504 | 24120.0 | 1 | 24120.0 | 26 | 24125.0 | 18 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 45 | 2025-03-14 00:57:47 | zn2504 | 24120.0 | 7 | 24120.0 | 25 | 24125.0 | 25 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24120.0 | 2025-03-14 00:56:00 |
| 46 | 2025-03-14 00:57:52 | zn2504 | 24125.0 | 5 | 24120.0 | 10 | 24125.0 | 27 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 47 | 2025-03-14 00:57:53 | zn2504 | 24125.0 | 5 | 24120.0 | 21 | 24125.0 | 17 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 48 | 2025-03-14 00:57:53.500000 | zn2504 | 24125.0 | 11 | 24120.0 | 21 | 24125.0 | 11 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 49 | 2025-03-14 00:57:54 | zn2504 | 24125.0 | 2 | 24120.0 | 29 | 24125.0 | 2 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 50 | 2025-03-14 00:57:59 | zn2504 | 24125.0 | 1 | 24125.0 | 3 | 24130.0 | 29 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 51 | 2025-03-14 00:58:00 | zn2504 | 24130.0 | 3 | 24125.0 | 4 | 24130.0 | 27 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 52 | 2025-03-14 00:58:00.500000 | zn2504 | 24125.0 | 2 | 24125.0 | 1 | 24130.0 | 26 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 53 | 2025-03-14 00:58:02 | zn2504 | 24125.0 | 1 | 24125.0 | 8 | 24130.0 | 27 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 54 | 2025-03-14 00:58:16.500000 | zn2504 | 24130.0 | 4 | 24125.0 | 9 | 24130.0 | 27 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 55 | 2025-03-14 00:58:20 | zn2504 | 24130.0 | 25 | 24125.0 | 14 | 24130.0 | 27 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 56 | 2025-03-14 00:58:20.500000 | zn2504 | 24130.0 | 1 | 24130.0 | 17 | 24135.0 | 20 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 57 | 2025-03-14 00:58:21 | zn2504 | 24130.0 | 19 | 24130.0 | 16 | 24135.0 | 19 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 58 | 2025-03-14 00:58:21.500000 | zn2504 | 24130.0 | 1 | 24130.0 | 1 | 24135.0 | 23 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 59 | 2025-03-14 00:58:22 | zn2504 | 24125.0 | 2 | 24125.0 | 21 | 24130.0 | 17 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 60 | 2025-03-14 00:58:41 | zn2504 | 24125.0 | 2 | 24125.0 | 18 | 24130.0 | 17 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 61 | 2025-03-14 00:58:43.500000 | zn2504 | 24125.0 | 1 | 24125.0 | 28 | 24130.0 | 18 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 62 | 2025-03-14 00:58:47 | zn2504 | 24125.0 | 6 | 24125.0 | 27 | 24130.0 | 25 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 63 | 2025-03-14 00:58:48 | zn2504 | 24130.0 | 10 | 24125.0 | 15 | 24130.0 | 25 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 64 | 2025-03-14 00:58:49 | zn2504 | 24125.0 | 2 | 24125.0 | 14 | 24130.0 | 15 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 65 | 2025-03-14 00:58:56 | zn2504 | 24125.0 | 2 | 24125.0 | 23 | 24130.0 | 12 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 66 | 2025-03-14 00:58:59.500000 | zn2504 | 24130.0 | 5 | 24125.0 | 21 | 24130.0 | 16 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 67 | 2025-03-14 00:59:00.500000 | zn2504 | 24130.0 | 4 | 24125.0 | 16 | 24130.0 | 11 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 68 | 2025-03-14 00:59:01 | zn2504 | 24130.0 | 9 | 24125.0 | 22 | 24130.0 | 9 | 2025-03-14 01:00:00 | 24120.0 | 24130.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 69 | 2025-03-14 00:59:02.500000 | zn2504 | 24135.0 | 1 | 24130.0 | 3 | 24135.0 | 20 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 70 | 2025-03-14 00:59:03 | zn2504 | 24135.0 | 2 | 24130.0 | 12 | 24135.0 | 21 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 71 | 2025-03-14 00:59:06.500000 | zn2504 | 24130.0 | 8 | 24130.0 | 12 | 24135.0 | 19 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 72 | 2025-03-14 00:59:11.500000 | zn2504 | 24135.0 | 3 | 24130.0 | 5 | 24135.0 | 19 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 73 | 2025-03-14 00:59:12 | zn2504 | 24130.0 | 8 | 24130.0 | 8 | 24135.0 | 17 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 74 | 2025-03-14 00:59:12.500000 | zn2504 | 24130.0 | 1 | 24130.0 | 1 | 24135.0 | 17 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 75 | 2025-03-14 00:59:15 | zn2504 | 24135.0 | 1 | 24125.0 | 20 | 24135.0 | 20 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 76 | 2025-03-14 00:59:15.500000 | zn2504 | 24130.0 | 6 | 24130.0 | 10 | 24135.0 | 22 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 77 | 2025-03-14 00:59:16 | zn2504 | 24130.0 | 4 | 24130.0 | 4 | 24135.0 | 22 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 78 | 2025-03-14 00:59:16.500000 | zn2504 | 24130.0 | 2 | 24125.0 | 20 | 24130.0 | 1 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 79 | 2025-03-14 00:59:20 | zn2504 | 24130.0 | 2 | 24130.0 | 1 | 24135.0 | 23 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 80 | 2025-03-14 00:59:22 | zn2504 | 24130.0 | 3 | 24125.0 | 27 | 24130.0 | 2 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 81 | 2025-03-14 00:59:24 | zn2504 | 24130.0 | 1 | 24130.0 | 3 | 24135.0 | 42 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 82 | 2025-03-14 00:59:24.500000 | zn2504 | 24130.0 | 3 | 24130.0 | 9 | 24135.0 | 41 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 83 | 2025-03-14 00:59:25 | zn2504 | 24130.0 | 2 | 24130.0 | 6 | 24135.0 | 41 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 84 | 2025-03-14 00:59:25.500000 | zn2504 | 24130.0 | 2 | 24130.0 | 9 | 24135.0 | 41 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 85 | 2025-03-14 00:59:26 | zn2504 | 24135.0 | 1 | 24130.0 | 12 | 24135.0 | 41 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 86 | 2025-03-14 00:59:28.500000 | zn2504 | 24135.0 | 1 | 24130.0 | 13 | 24135.0 | 40 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 87 | 2025-03-14 00:59:29 | zn2504 | 24130.0 | 2 | 24130.0 | 13 | 24135.0 | 39 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 88 | 2025-03-14 00:59:29.500000 | zn2504 | 24130.0 | 4 | 24130.0 | 11 | 24135.0 | 34 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 89 | 2025-03-14 00:59:30 | zn2504 | 24130.0 | 11 | 24130.0 | 10 | 24135.0 | 31 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 90 | 2025-03-14 00:59:31.500000 | zn2504 | 24130.0 | 2 | 24130.0 | 5 | 24135.0 | 29 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 91 | 2025-03-14 00:59:35.500000 | zn2504 | 24130.0 | 4 | 24130.0 | 2 | 24135.0 | 29 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 92 | 2025-03-14 00:59:36 | zn2504 | 24130.0 | 2 | 24125.0 | 22 | 24130.0 | 18 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 93 | 2025-03-14 00:59:38 | zn2504 | 24130.0 | 3 | 24125.0 | 21 | 24130.0 | 16 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 94 | 2025-03-14 00:59:39 | zn2504 | 24130.0 | 3 | 24125.0 | 15 | 24130.0 | 13 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 95 | 2025-03-14 00:59:40 | zn2504 | 24130.0 | 2 | 24125.0 | 16 | 24130.0 | 10 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 96 | 2025-03-14 00:59:41.500000 | zn2504 | 24130.0 | 1 | 24125.0 | 16 | 24130.0 | 9 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 97 | 2025-03-14 00:59:45 | zn2504 | 24130.0 | 1 | 24125.0 | 16 | 24130.0 | 8 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 98 | 2025-03-14 00:59:45.500000 | zn2504 | 24130.0 | 1 | 24125.0 | 17 | 24130.0 | 7 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 99 | 2025-03-14 00:59:47.500000 | zn2504 | 24125.0 | 1 | 24125.0 | 17 | 24130.0 | 6 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 100 | 2025-03-14 00:59:48.500000 | zn2504 | 24125.0 | 1 | 24125.0 | 17 | 24130.0 | 10 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24125.0 | 2025-03-14 00:56:00 |
| 101 | 2025-03-14 00:59:49.500000 | zn2504 | 24130.0 | 2 | 24125.0 | 17 | 24130.0 | 10 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 102 | 2025-03-14 00:59:50.500000 | zn2504 | 24130.0 | 9 | 24125.0 | 17 | 24130.0 | 8 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 103 | 2025-03-14 00:59:51 | zn2504 | 24135.0 | 1 | 24130.0 | 9 | 24135.0 | 6 | 2025-03-14 01:00:00 | 24120.0 | 24135.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 104 | 2025-03-14 00:59:51.500000 | zn2504 | 24140.0 | 6 | 24130.0 | 14 | 24135.0 | 5 | 2025-03-14 01:00:00 | 24120.0 | 24140.0 | 24120.0 | 24140.0 | 2025-03-14 00:56:00 |
| 105 | 2025-03-14 00:59:52 | zn2504 | 24135.0 | 1 | 24135.0 | 1 | 24140.0 | 24 | 2025-03-14 01:00:00 | 24120.0 | 24140.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 106 | 2025-03-14 00:59:55 | zn2504 | 24130.0 | 3 | 24130.0 | 7 | 24135.0 | 1 | 2025-03-14 01:00:00 | 24120.0 | 24140.0 | 24120.0 | 24130.0 | 2025-03-14 00:56:00 |
| 107 | 2025-03-14 00:59:55.500000 | zn2504 | 24135.0 | 3 | 24130.0 | 24 | 24135.0 | 2 | 2025-03-14 01:00:00 | 24120.0 | 24140.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 108 | 2025-03-14 00:59:56 | zn2504 | 24135.0 | 4 | 24135.0 | 4 | 24140.0 | 27 | 2025-03-14 01:00:00 | 24120.0 | 24140.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |
| 109 | 2025-03-14 00:59:56.500000 | zn2504 | 24135.0 | 1 | 24130.0 | 24 | 24135.0 | 1 | 2025-03-14 01:00:00 | 24120.0 | 24140.0 | 24120.0 | 24135.0 | 2025-03-14 00:56:00 |