12 KiB
12 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-14 00:56:02.500000 | ss2505 | 13620.0 | 1 | 13615.0 | 161 | 13620.0 | 91 | 2025-03-14 00:56:02.500 | 13620.0 | 13620.0 | 13620.0 | 13620.0 | 2025-03-14 00:56:02.500000 |
| 3 | 2025-03-14 00:56:13.500000 | ss2505 | 13620.0 | 95 | 13615.0 | 161 | 13620.0 | 91 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13620.0 | 13620.0 | 2025-03-14 00:56:02.500000 |
| 4 | 2025-03-14 00:56:14 | ss2505 | 13620.0 | 26 | 13615.0 | 134 | 13620.0 | 88 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13620.0 | 13620.0 | 2025-03-14 00:56:02.500000 |
| 5 | 2025-03-14 00:56:16 | ss2505 | 13615.0 | 1 | 13615.0 | 121 | 13620.0 | 81 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13615.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 6 | 2025-03-14 00:56:37.500000 | ss2505 | 13615.0 | 3 | 13615.0 | 97 | 13620.0 | 172 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13615.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 7 | 2025-03-14 00:56:38 | ss2505 | 13615.0 | 60 | 13615.0 | 81 | 13620.0 | 146 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13615.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 8 | 2025-03-14 00:56:38.500000 | ss2505 | 13615.0 | 26 | 13615.0 | 22 | 13620.0 | 152 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13615.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 9 | 2025-03-14 00:56:39 | ss2505 | 13615.0 | 5 | 13610.0 | 284 | 13615.0 | 156 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13615.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 10 | 2025-03-14 00:56:40 | ss2505 | 13610.0 | 2 | 13610.0 | 285 | 13615.0 | 173 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 11 | 2025-03-14 00:56:40.500000 | ss2505 | 13610.0 | 14 | 13610.0 | 283 | 13615.0 | 173 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 12 | 2025-03-14 00:56:48 | ss2505 | 13610.0 | 10 | 13610.0 | 281 | 13615.0 | 163 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 13 | 2025-03-14 00:56:50 | ss2505 | 13610.0 | 8 | 13610.0 | 274 | 13615.0 | 164 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 14 | 2025-03-14 00:56:55 | ss2505 | 13615.0 | 1 | 13610.0 | 270 | 13615.0 | 164 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 15 | 2025-03-14 00:57:00 | ss2505 | 13615.0 | 2 | 13610.0 | 270 | 13615.0 | 164 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 16 | 2025-03-14 00:57:00.500000 | ss2505 | 13615.0 | 3 | 13610.0 | 267 | 13615.0 | 161 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 17 | 2025-03-14 00:57:06 | ss2505 | 13615.0 | 1 | 13610.0 | 267 | 13615.0 | 159 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 18 | 2025-03-14 00:57:09.500000 | ss2505 | 13610.0 | 1 | 13610.0 | 265 | 13615.0 | 158 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 19 | 2025-03-14 00:57:11 | ss2505 | 13610.0 | 1 | 13610.0 | 265 | 13615.0 | 158 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 20 | 2025-03-14 00:57:13.500000 | ss2505 | 13610.0 | 1 | 13610.0 | 264 | 13615.0 | 158 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 21 | 2025-03-14 00:57:15.500000 | ss2505 | 13610.0 | 1 | 13610.0 | 265 | 13615.0 | 163 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 22 | 2025-03-14 00:57:23.500000 | ss2505 | 13610.0 | 30 | 13610.0 | 264 | 13615.0 | 165 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 23 | 2025-03-14 00:57:29 | ss2505 | 13610.0 | 1 | 13610.0 | 244 | 13615.0 | 177 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 24 | 2025-03-14 00:57:34 | ss2505 | 13610.0 | 1 | 13610.0 | 204 | 13615.0 | 200 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 25 | 2025-03-14 00:57:38.500000 | ss2505 | 13610.0 | 6 | 13610.0 | 202 | 13615.0 | 219 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 26 | 2025-03-14 00:57:39.500000 | ss2505 | 13610.0 | 5 | 13610.0 | 196 | 13615.0 | 242 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 27 | 2025-03-14 00:57:40 | ss2505 | 13610.0 | 6 | 13610.0 | 193 | 13615.0 | 270 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 28 | 2025-03-14 00:57:46 | ss2505 | 13615.0 | 1 | 13610.0 | 186 | 13615.0 | 270 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 29 | 2025-03-14 00:58:00 | ss2505 | 13610.0 | 1 | 13610.0 | 189 | 13615.0 | 273 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 30 | 2025-03-14 00:58:00.500000 | ss2505 | 13610.0 | 9 | 13610.0 | 207 | 13615.0 | 275 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 31 | 2025-03-14 00:58:01 | ss2505 | 13610.0 | 1 | 13610.0 | 198 | 13615.0 | 276 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 32 | 2025-03-14 00:58:11.500000 | ss2505 | 13615.0 | 1 | 13610.0 | 197 | 13615.0 | 280 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 33 | 2025-03-14 00:58:15 | ss2505 | 13615.0 | 1 | 13610.0 | 198 | 13615.0 | 281 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 34 | 2025-03-14 00:58:27.500000 | ss2505 | 13610.0 | 1 | 13610.0 | 210 | 13615.0 | 281 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 35 | 2025-03-14 00:58:31.500000 | ss2505 | 13615.0 | 1 | 13610.0 | 208 | 13615.0 | 252 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 36 | 2025-03-14 00:58:35 | ss2505 | 13610.0 | 1 | 13610.0 | 209 | 13615.0 | 251 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 37 | 2025-03-14 00:58:36 | ss2505 | 13615.0 | 2 | 13610.0 | 212 | 13615.0 | 251 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 38 | 2025-03-14 00:58:41 | ss2505 | 13610.0 | 20 | 13610.0 | 212 | 13615.0 | 249 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 39 | 2025-03-14 00:58:46.500000 | ss2505 | 13610.0 | 1 | 13610.0 | 192 | 13615.0 | 249 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 40 | 2025-03-14 00:58:59.500000 | ss2505 | 13615.0 | 30 | 13610.0 | 188 | 13615.0 | 251 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 41 | 2025-03-14 00:59:00 | ss2505 | 13610.0 | 5 | 13610.0 | 190 | 13615.0 | 221 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 42 | 2025-03-14 00:59:00.500000 | ss2505 | 13610.0 | 4 | 13610.0 | 197 | 13615.0 | 192 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 43 | 2025-03-14 00:59:01.500000 | ss2505 | 13610.0 | 1 | 13610.0 | 194 | 13615.0 | 200 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 44 | 2025-03-14 00:59:02.500000 | ss2505 | 13615.0 | 9 | 13610.0 | 193 | 13615.0 | 200 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 45 | 2025-03-14 00:59:04 | ss2505 | 13610.0 | 2 | 13610.0 | 193 | 13615.0 | 191 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 46 | 2025-03-14 00:59:06 | ss2505 | 13610.0 | 20 | 13610.0 | 191 | 13615.0 | 191 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 47 | 2025-03-14 00:59:07.500000 | ss2505 | 13615.0 | 1 | 13610.0 | 171 | 13615.0 | 171 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 48 | 2025-03-14 00:59:08.500000 | ss2505 | 13615.0 | 1 | 13610.0 | 170 | 13615.0 | 175 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 49 | 2025-03-14 00:59:09 | ss2505 | 13615.0 | 21 | 13610.0 | 171 | 13615.0 | 174 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 50 | 2025-03-14 00:59:09.500000 | ss2505 | 13615.0 | 1 | 13610.0 | 151 | 13615.0 | 153 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 51 | 2025-03-14 00:59:10 | ss2505 | 13610.0 | 8 | 13610.0 | 165 | 13615.0 | 152 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 52 | 2025-03-14 00:59:11.500000 | ss2505 | 13615.0 | 4 | 13610.0 | 157 | 13615.0 | 153 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 53 | 2025-03-14 00:59:12 | ss2505 | 13610.0 | 1 | 13610.0 | 157 | 13615.0 | 149 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 54 | 2025-03-14 00:59:17.500000 | ss2505 | 13615.0 | 1 | 13610.0 | 156 | 13615.0 | 149 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 55 | 2025-03-14 00:59:18 | ss2505 | 13610.0 | 2 | 13610.0 | 159 | 13615.0 | 148 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 56 | 2025-03-14 00:59:20 | ss2505 | 13610.0 | 13 | 13610.0 | 157 | 13615.0 | 148 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 57 | 2025-03-14 00:59:23 | ss2505 | 13615.0 | 4 | 13610.0 | 139 | 13615.0 | 147 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 58 | 2025-03-14 00:59:24.500000 | ss2505 | 13615.0 | 1 | 13610.0 | 139 | 13615.0 | 143 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 59 | 2025-03-14 00:59:29 | ss2505 | 13615.0 | 3 | 13610.0 | 166 | 13615.0 | 142 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 60 | 2025-03-14 00:59:29.500000 | ss2505 | 13615.0 | 7 | 13610.0 | 162 | 13615.0 | 139 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 61 | 2025-03-14 00:59:30 | ss2505 | 13610.0 | 2 | 13610.0 | 153 | 13615.0 | 133 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 62 | 2025-03-14 00:59:31 | ss2505 | 13615.0 | 1 | 13610.0 | 161 | 13615.0 | 133 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 63 | 2025-03-14 00:59:33 | ss2505 | 13615.0 | 1 | 13610.0 | 161 | 13615.0 | 132 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 64 | 2025-03-14 00:59:33.500000 | ss2505 | 13615.0 | 4 | 13610.0 | 161 | 13615.0 | 131 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 65 | 2025-03-14 00:59:34 | ss2505 | 13615.0 | 5 | 13610.0 | 161 | 13615.0 | 127 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 66 | 2025-03-14 00:59:40 | ss2505 | 13615.0 | 1 | 13610.0 | 155 | 13615.0 | 124 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 67 | 2025-03-14 00:59:42 | ss2505 | 13610.0 | 4 | 13610.0 | 153 | 13615.0 | 123 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 68 | 2025-03-14 00:59:44 | ss2505 | 13615.0 | 6 | 13610.0 | 147 | 13615.0 | 132 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 69 | 2025-03-14 00:59:44.500000 | ss2505 | 13615.0 | 1 | 13610.0 | 148 | 13615.0 | 141 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 70 | 2025-03-14 00:59:45.500000 | ss2505 | 13615.0 | 2 | 13610.0 | 150 | 13615.0 | 145 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 71 | 2025-03-14 00:59:46 | ss2505 | 13610.0 | 1 | 13610.0 | 150 | 13615.0 | 141 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 72 | 2025-03-14 00:59:47 | ss2505 | 13615.0 | 14 | 13610.0 | 149 | 13615.0 | 141 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 73 | 2025-03-14 00:59:48.500000 | ss2505 | 13610.0 | 2 | 13610.0 | 147 | 13615.0 | 127 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 74 | 2025-03-14 00:59:49 | ss2505 | 13610.0 | 8 | 13610.0 | 147 | 13615.0 | 115 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 75 | 2025-03-14 00:59:49.500000 | ss2505 | 13610.0 | 39 | 13610.0 | 111 | 13615.0 | 107 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 76 | 2025-03-14 00:59:50.500000 | ss2505 | 13615.0 | 9 | 13610.0 | 70 | 13615.0 | 71 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 77 | 2025-03-14 00:59:51 | ss2505 | 13610.0 | 2 | 13610.0 | 62 | 13615.0 | 70 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 78 | 2025-03-14 00:59:51.500000 | ss2505 | 13615.0 | 8 | 13610.0 | 60 | 13615.0 | 67 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 79 | 2025-03-14 00:59:52.500000 | ss2505 | 13615.0 | 2 | 13610.0 | 26 | 13615.0 | 69 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 80 | 2025-03-14 00:59:54 | ss2505 | 13615.0 | 6 | 13610.0 | 26 | 13615.0 | 67 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 81 | 2025-03-14 00:59:55 | ss2505 | 13610.0 | 7 | 13610.0 | 25 | 13615.0 | 62 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 82 | 2025-03-14 00:59:55.500000 | ss2505 | 13610.0 | 7 | 13610.0 | 19 | 13615.0 | 60 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 83 | 2025-03-14 00:59:56.500000 | ss2505 | 13610.0 | 1 | 13610.0 | 13 | 13615.0 | 60 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 84 | 2025-03-14 00:59:57 | ss2505 | 13615.0 | 1 | 13610.0 | 12 | 13615.0 | 60 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 85 | 2025-03-14 00:59:58 | ss2505 | 13615.0 | 1 | 13610.0 | 12 | 13615.0 | 58 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |
| 86 | 2025-03-14 00:59:58.500000 | ss2505 | 13610.0 | 1 | 13610.0 | 12 | 13615.0 | 57 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13610.0 | 2025-03-14 00:56:02.500000 |
| 87 | 2025-03-14 00:59:59 | ss2505 | 13615.0 | 1 | 13610.0 | 11 | 13615.0 | 57 | 2025-03-14 01:00:00 | 13620.0 | 13620.0 | 13610.0 | 13615.0 | 2025-03-14 00:56:02.500000 |