144 KiB
144 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-14 00:55:59 | au2504 | 693.64 | 2 | 693.64 | 5 | 693.6800000000001 | 5 | 2025-03-14 00:55:59 | 693.64 | 693.64 | 693.64 | 693.64 | 2025-03-14 00:55:59 |
| 3 | 2025-03-14 00:55:59.500000 | au2504 | 693.66 | 3 | 693.64 | 5 | 693.6800000000001 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.66 | 693.64 | 693.66 | 2025-03-14 00:55:59 |
| 4 | 2025-03-14 00:56:00 | au2504 | 693.7 | 5 | 693.66 | 2 | 693.6800000000001 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.64 | 693.7 | 2025-03-14 00:55:59 |
| 5 | 2025-03-14 00:56:00.500000 | au2504 | 693.66 | 4 | 693.6800000000001 | 1 | 693.72 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.64 | 693.66 | 2025-03-14 00:55:59 |
| 6 | 2025-03-14 00:56:01 | au2504 | 693.64 | 24 | 693.6800000000001 | 1 | 693.7 | 13 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.64 | 693.64 | 2025-03-14 00:55:59 |
| 7 | 2025-03-14 00:56:01.500000 | au2504 | 693.62 | 19 | 693.62 | 4 | 693.64 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.62 | 693.62 | 2025-03-14 00:55:59 |
| 8 | 2025-03-14 00:56:02 | au2504 | 693.62 | 2 | 693.6 | 1 | 693.62 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.62 | 693.62 | 2025-03-14 00:55:59 |
| 9 | 2025-03-14 00:56:02.500000 | au2504 | 693.64 | 6 | 693.6 | 2 | 693.62 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.62 | 693.64 | 2025-03-14 00:55:59 |
| 10 | 2025-03-14 00:56:03 | au2504 | 693.62 | 1 | 693.62 | 1 | 693.64 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.62 | 693.62 | 2025-03-14 00:55:59 |
| 11 | 2025-03-14 00:56:03.500000 | au2504 | 693.64 | 2 | 693.6 | 2 | 693.64 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.62 | 693.64 | 2025-03-14 00:55:59 |
| 12 | 2025-03-14 00:56:04 | au2504 | 693.64 | 2 | 693.6 | 2 | 693.64 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.62 | 693.64 | 2025-03-14 00:55:59 |
| 13 | 2025-03-14 00:56:04.500000 | au2504 | 693.6 | 2 | 693.6 | 3 | 693.64 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.6 | 693.6 | 2025-03-14 00:55:59 |
| 14 | 2025-03-14 00:56:05 | au2504 | 693.5600000000001 | 27 | 693.58 | 1 | 693.6 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.5600000000001 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 15 | 2025-03-14 00:56:05.500000 | au2504 | 693.54 | 21 | 693.54 | 1 | 693.58 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.54 | 2025-03-14 00:55:59 |
| 16 | 2025-03-14 00:56:06 | au2504 | 693.54 | 12 | 693.52 | 2 | 693.54 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.54 | 2025-03-14 00:55:59 |
| 17 | 2025-03-14 00:56:06.500000 | au2504 | 693.5600000000001 | 8 | 693.54 | 2 | 693.58 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 18 | 2025-03-14 00:56:07 | au2504 | 693.54 | 6 | 693.54 | 3 | 693.58 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.54 | 2025-03-14 00:55:59 |
| 19 | 2025-03-14 00:56:07.500000 | au2504 | 693.58 | 3 | 693.54 | 6 | 693.6 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.58 | 2025-03-14 00:55:59 |
| 20 | 2025-03-14 00:56:08 | au2504 | 693.58 | 5 | 693.58 | 1 | 693.6 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.58 | 2025-03-14 00:55:59 |
| 21 | 2025-03-14 00:56:08.500000 | au2504 | 693.54 | 10 | 693.58 | 3 | 693.64 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.54 | 2025-03-14 00:55:59 |
| 22 | 2025-03-14 00:56:09 | au2504 | 693.58 | 23 | 693.52 | 2 | 693.54 | 21 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.58 | 2025-03-14 00:55:59 |
| 23 | 2025-03-14 00:56:09.500000 | au2504 | 693.5600000000001 | 8 | 693.5600000000001 | 2 | 693.58 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 24 | 2025-03-14 00:56:10 | au2504 | 693.58 | 4 | 693.5600000000001 | 3 | 693.58 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.54 | 693.58 | 2025-03-14 00:55:59 |
| 25 | 2025-03-14 00:56:10.500000 | au2504 | 693.52 | 12 | 693.58 | 4 | 693.6 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.52 | 2025-03-14 00:55:59 |
| 26 | 2025-03-14 00:56:11 | au2504 | 693.58 | 13 | 693.52 | 1 | 693.62 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 27 | 2025-03-14 00:56:11.500000 | au2504 | 693.54 | 12 | 693.58 | 1 | 693.6 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.54 | 2025-03-14 00:55:59 |
| 28 | 2025-03-14 00:56:12 | au2504 | 693.62 | 2 | 693.6 | 1 | 693.62 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.62 | 2025-03-14 00:55:59 |
| 29 | 2025-03-14 00:56:12.500000 | au2504 | 693.62 | 4 | 693.6 | 2 | 693.62 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.62 | 2025-03-14 00:55:59 |
| 30 | 2025-03-14 00:56:13 | au2504 | 693.58 | 5 | 693.6 | 3 | 693.62 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 31 | 2025-03-14 00:56:13.500000 | au2504 | 693.62 | 5 | 693.58 | 2 | 693.6 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.62 | 2025-03-14 00:55:59 |
| 32 | 2025-03-14 00:56:14 | au2504 | 693.6 | 9 | 693.58 | 3 | 693.6 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.6 | 2025-03-14 00:55:59 |
| 33 | 2025-03-14 00:56:14.500000 | au2504 | 693.5600000000001 | 6 | 693.5600000000001 | 1 | 693.6 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 34 | 2025-03-14 00:56:15.500000 | au2504 | 693.58 | 11 | 693.54 | 1 | 693.5600000000001 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 35 | 2025-03-14 00:56:16 | au2504 | 693.58 | 4 | 693.5600000000001 | 3 | 693.6 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 36 | 2025-03-14 00:56:16.500000 | au2504 | 693.5600000000001 | 4 | 693.5600000000001 | 1 | 693.58 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 37 | 2025-03-14 00:56:17 | au2504 | 693.5600000000001 | 6 | 693.54 | 1 | 693.5600000000001 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 38 | 2025-03-14 00:56:17.500000 | au2504 | 693.58 | 1 | 693.5600000000001 | 1 | 693.58 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 39 | 2025-03-14 00:56:18 | au2504 | 693.58 | 1 | 693.58 | 1 | 693.6 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 40 | 2025-03-14 00:56:18.500000 | au2504 | 693.6 | 8 | 693.5600000000001 | 4 | 693.6 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.6 | 2025-03-14 00:55:59 |
| 41 | 2025-03-14 00:56:19 | au2504 | 693.5600000000001 | 3 | 693.6 | 1 | 693.62 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 42 | 2025-03-14 00:56:19.500000 | au2504 | 693.54 | 6 | 693.5600000000001 | 2 | 693.6 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.54 | 2025-03-14 00:55:59 |
| 43 | 2025-03-14 00:56:20 | au2504 | 693.6 | 2 | 693.52 | 7 | 693.6 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.6 | 2025-03-14 00:55:59 |
| 44 | 2025-03-14 00:56:21.500000 | au2504 | 693.58 | 1 | 693.54 | 10 | 693.58 | 12 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 45 | 2025-03-14 00:56:22 | au2504 | 693.58 | 3 | 693.58 | 1 | 693.6 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 46 | 2025-03-14 00:56:22.500000 | au2504 | 693.5600000000001 | 1 | 693.54 | 5 | 693.6 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 47 | 2025-03-14 00:56:23 | au2504 | 693.6 | 2 | 693.5600000000001 | 9 | 693.6 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.6 | 2025-03-14 00:55:59 |
| 48 | 2025-03-14 00:56:23.500000 | au2504 | 693.6 | 3 | 693.58 | 1 | 693.6 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.6 | 2025-03-14 00:55:59 |
| 49 | 2025-03-14 00:56:24.500000 | au2504 | 693.58 | 1 | 693.5600000000001 | 7 | 693.62 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 50 | 2025-03-14 00:56:25 | au2504 | 693.58 | 1 | 693.5600000000001 | 7 | 693.58 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.58 | 2025-03-14 00:55:59 |
| 51 | 2025-03-14 00:56:25.500000 | au2504 | 693.54 | 9 | 693.5600000000001 | 5 | 693.58 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.54 | 2025-03-14 00:55:59 |
| 52 | 2025-03-14 00:56:26 | au2504 | 693.5600000000001 | 2 | 693.54 | 3 | 693.5600000000001 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 53 | 2025-03-14 00:56:26.500000 | au2504 | 693.52 | 10 | 693.54 | 3 | 693.5600000000001 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.52 | 693.52 | 2025-03-14 00:55:59 |
| 54 | 2025-03-14 00:56:27 | au2504 | 693.5 | 38 | 693.5 | 20 | 693.52 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.5 | 693.5 | 2025-03-14 00:55:59 |
| 55 | 2025-03-14 00:56:27.500000 | au2504 | 693.42 | 12 | 693.46 | 3 | 693.5 | 25 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.42 | 693.42 | 2025-03-14 00:55:59 |
| 56 | 2025-03-14 00:56:28 | au2504 | 693.4 | 5 | 693.4 | 6 | 693.44 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.4 | 693.4 | 2025-03-14 00:55:59 |
| 57 | 2025-03-14 00:56:28.500000 | au2504 | 693.4 | 8 | 693.4 | 3 | 693.42 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.4 | 693.4 | 2025-03-14 00:55:59 |
| 58 | 2025-03-14 00:56:29 | au2504 | 693.32 | 2 | 693.38 | 1 | 693.4 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.32 | 2025-03-14 00:55:59 |
| 59 | 2025-03-14 00:56:29.500000 | au2504 | 693.36 | 3 | 693.32 | 4 | 693.4 | 10 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.36 | 2025-03-14 00:55:59 |
| 60 | 2025-03-14 00:56:30 | au2504 | 693.38 | 17 | 693.34 | 7 | 693.38 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.38 | 2025-03-14 00:55:59 |
| 61 | 2025-03-14 00:56:30.500000 | au2504 | 693.36 | 25 | 693.32 | 5 | 693.34 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.36 | 2025-03-14 00:55:59 |
| 62 | 2025-03-14 00:56:31 | au2504 | 693.36 | 23 | 693.36 | 2 | 693.4 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.36 | 2025-03-14 00:55:59 |
| 63 | 2025-03-14 00:56:31.500000 | au2504 | 693.38 | 8 | 693.36 | 1 | 693.42 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.38 | 2025-03-14 00:55:59 |
| 64 | 2025-03-14 00:56:32 | au2504 | 693.38 | 6 | 693.38 | 3 | 693.42 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.38 | 2025-03-14 00:55:59 |
| 65 | 2025-03-14 00:56:32.500000 | au2504 | 693.36 | 24 | 693.42 | 3 | 693.44 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.36 | 2025-03-14 00:55:59 |
| 66 | 2025-03-14 00:56:33 | au2504 | 693.36 | 5 | 693.34 | 6 | 693.4 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.36 | 2025-03-14 00:55:59 |
| 67 | 2025-03-14 00:56:33.500000 | au2504 | 693.42 | 17 | 693.36 | 5 | 693.38 | 13 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.42 | 2025-03-14 00:55:59 |
| 68 | 2025-03-14 00:56:34 | au2504 | 693.42 | 3 | 693.42 | 2 | 693.44 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.42 | 2025-03-14 00:55:59 |
| 69 | 2025-03-14 00:56:34.500000 | au2504 | 693.4 | 2 | 693.4 | 1 | 693.42 | 21 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.4 | 2025-03-14 00:55:59 |
| 70 | 2025-03-14 00:56:35 | au2504 | 693.42 | 1 | 693.38 | 1 | 693.42 | 15 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.42 | 2025-03-14 00:55:59 |
| 71 | 2025-03-14 00:56:35.500000 | au2504 | 693.4 | 8 | 693.4 | 4 | 693.42 | 13 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.4 | 2025-03-14 00:55:59 |
| 72 | 2025-03-14 00:56:36 | au2504 | 693.42 | 7 | 693.4 | 6 | 693.44 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.42 | 2025-03-14 00:55:59 |
| 73 | 2025-03-14 00:56:36.500000 | au2504 | 693.42 | 12 | 693.42 | 9 | 693.46 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.42 | 2025-03-14 00:55:59 |
| 74 | 2025-03-14 00:56:37 | au2504 | 693.42 | 5 | 693.42 | 3 | 693.46 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.42 | 2025-03-14 00:55:59 |
| 75 | 2025-03-14 00:56:37.500000 | au2504 | 693.44 | 7 | 693.42 | 4 | 693.44 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.44 | 2025-03-14 00:55:59 |
| 76 | 2025-03-14 00:56:38 | au2504 | 693.4 | 5 | 693.4 | 3 | 693.44 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.4 | 2025-03-14 00:55:59 |
| 77 | 2025-03-14 00:56:38.500000 | au2504 | 693.4 | 4 | 693.4 | 1 | 693.44 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.4 | 2025-03-14 00:55:59 |
| 78 | 2025-03-14 00:56:39 | au2504 | 693.36 | 9 | 693.38 | 4 | 693.4 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.36 | 2025-03-14 00:55:59 |
| 79 | 2025-03-14 00:56:39.500000 | au2504 | 693.36 | 9 | 693.32 | 5 | 693.38 | 19 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.32 | 693.36 | 2025-03-14 00:55:59 |
| 80 | 2025-03-14 00:56:40 | au2504 | 693.3000000000001 | 3 | 693.3000000000001 | 1 | 693.36 | 13 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.3000000000001 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 81 | 2025-03-14 00:56:40.500000 | au2504 | 693.34 | 14 | 693.28 | 1 | 693.3000000000001 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.3000000000001 | 693.34 | 2025-03-14 00:55:59 |
| 82 | 2025-03-14 00:56:41.500000 | au2504 | 693.26 | 14 | 693.3000000000001 | 4 | 693.34 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.26 | 693.26 | 2025-03-14 00:55:59 |
| 83 | 2025-03-14 00:56:42 | au2504 | 693.3000000000001 | 6 | 693.24 | 2 | 693.32 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.26 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 84 | 2025-03-14 00:56:42.500000 | au2504 | 693.3000000000001 | 5 | 693.26 | 3 | 693.3000000000001 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.26 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 85 | 2025-03-14 00:56:43 | au2504 | 693.26 | 8 | 693.26 | 4 | 693.28 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.26 | 693.26 | 2025-03-14 00:55:59 |
| 86 | 2025-03-14 00:56:43.500000 | au2504 | 693.28 | 3 | 693.28 | 1 | 693.3000000000001 | 11 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.26 | 693.28 | 2025-03-14 00:55:59 |
| 87 | 2025-03-14 00:56:44 | au2504 | 693.28 | 11 | 693.28 | 2 | 693.3000000000001 | 11 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.26 | 693.28 | 2025-03-14 00:55:59 |
| 88 | 2025-03-14 00:56:44.500000 | au2504 | 693.26 | 3 | 693.22 | 1 | 693.28 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.26 | 693.26 | 2025-03-14 00:55:59 |
| 89 | 2025-03-14 00:56:45 | au2504 | 693.28 | 2 | 693.24 | 6 | 693.28 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.26 | 693.28 | 2025-03-14 00:55:59 |
| 90 | 2025-03-14 00:56:45.500000 | au2504 | 693.28 | 13 | 693.26 | 7 | 693.28 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.26 | 693.28 | 2025-03-14 00:55:59 |
| 91 | 2025-03-14 00:56:46 | au2504 | 693.24 | 13 | 693.28 | 2 | 693.3000000000001 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.24 | 693.24 | 2025-03-14 00:55:59 |
| 92 | 2025-03-14 00:56:46.500000 | au2504 | 693.26 | 3 | 693.22 | 4 | 693.26 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.24 | 693.26 | 2025-03-14 00:55:59 |
| 93 | 2025-03-14 00:56:47 | au2504 | 693.26 | 4 | 693.22 | 5 | 693.26 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.24 | 693.26 | 2025-03-14 00:55:59 |
| 94 | 2025-03-14 00:56:47.500000 | au2504 | 693.26 | 2 | 693.24 | 7 | 693.26 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.24 | 693.26 | 2025-03-14 00:55:59 |
| 95 | 2025-03-14 00:56:48 | au2504 | 693.28 | 19 | 693.24 | 7 | 693.28 | 16 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.24 | 693.28 | 2025-03-14 00:55:59 |
| 96 | 2025-03-14 00:56:48.500000 | au2504 | 693.24 | 7 | 693.26 | 4 | 693.28 | 15 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.24 | 693.24 | 2025-03-14 00:55:59 |
| 97 | 2025-03-14 00:56:49 | au2504 | 693.26 | 13 | 693.22 | 1 | 693.24 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.24 | 693.26 | 2025-03-14 00:55:59 |
| 98 | 2025-03-14 00:56:49.500000 | au2504 | 693.22 | 5 | 693.2 | 4 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.22 | 693.22 | 2025-03-14 00:55:59 |
| 99 | 2025-03-14 00:56:50 | au2504 | 693.22 | 3 | 693.2 | 4 | 693.24 | 35 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.22 | 693.22 | 2025-03-14 00:55:59 |
| 100 | 2025-03-14 00:56:50.500000 | au2504 | 693.24 | 16 | 693.2 | 2 | 693.22 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.22 | 693.24 | 2025-03-14 00:55:59 |
| 101 | 2025-03-14 00:56:51 | au2504 | 693.2 | 2 | 693.1800000000001 | 4 | 693.24 | 26 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.2 | 693.2 | 2025-03-14 00:55:59 |
| 102 | 2025-03-14 00:56:51.500000 | au2504 | 693.22 | 12 | 693.2 | 14 | 693.24 | 27 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.2 | 693.22 | 2025-03-14 00:55:59 |
| 103 | 2025-03-14 00:56:52 | au2504 | 693.24 | 27 | 693.22 | 1 | 693.24 | 20 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.2 | 693.24 | 2025-03-14 00:55:59 |
| 104 | 2025-03-14 00:56:52.500000 | au2504 | 693.1800000000001 | 19 | 693.24 | 1 | 693.26 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 105 | 2025-03-14 00:56:53 | au2504 | 693.24 | 11 | 693.1800000000001 | 2 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.24 | 2025-03-14 00:55:59 |
| 106 | 2025-03-14 00:56:53.500000 | au2504 | 693.24 | 7 | 693.2 | 2 | 693.24 | 32 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.24 | 2025-03-14 00:55:59 |
| 107 | 2025-03-14 00:56:54 | au2504 | 693.22 | 6 | 693.2 | 8 | 693.24 | 27 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.22 | 2025-03-14 00:55:59 |
| 108 | 2025-03-14 00:56:54.500000 | au2504 | 693.1800000000001 | 23 | 693.2 | 8 | 693.24 | 28 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 109 | 2025-03-14 00:56:55 | au2504 | 693.1800000000001 | 35 | 693.16 | 1 | 693.1800000000001 | 38 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 110 | 2025-03-14 00:56:55.500000 | au2504 | 693.24 | 16 | 693.16 | 2 | 693.1800000000001 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.24 | 2025-03-14 00:55:59 |
| 111 | 2025-03-14 00:56:56 | au2504 | 693.24 | 30 | 693.22 | 2 | 693.24 | 31 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.24 | 2025-03-14 00:55:59 |
| 112 | 2025-03-14 00:56:56.500000 | au2504 | 693.24 | 11 | 693.22 | 3 | 693.24 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.24 | 2025-03-14 00:55:59 |
| 113 | 2025-03-14 00:56:57 | au2504 | 693.22 | 15 | 693.24 | 2 | 693.28 | 15 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.22 | 2025-03-14 00:55:59 |
| 114 | 2025-03-14 00:56:57.500000 | au2504 | 693.28 | 9 | 693.2 | 2 | 693.22 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.28 | 2025-03-14 00:55:59 |
| 115 | 2025-03-14 00:56:58 | au2504 | 693.24 | 13 | 693.24 | 1 | 693.28 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.24 | 2025-03-14 00:55:59 |
| 116 | 2025-03-14 00:56:58.500000 | au2504 | 693.24 | 4 | 693.22 | 1 | 693.24 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.24 | 2025-03-14 00:55:59 |
| 117 | 2025-03-14 00:56:59 | au2504 | 693.24 | 1 | 693.22 | 6 | 693.24 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.24 | 2025-03-14 00:55:59 |
| 118 | 2025-03-14 00:57:00 | au2504 | 693.26 | 12 | 693.22 | 6 | 693.24 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.26 | 2025-03-14 00:55:59 |
| 119 | 2025-03-14 00:57:00.500000 | au2504 | 693.24 | 2 | 693.24 | 4 | 693.26 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.24 | 2025-03-14 00:55:59 |
| 120 | 2025-03-14 00:57:01 | au2504 | 693.26 | 4 | 693.24 | 5 | 693.26 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.26 | 2025-03-14 00:55:59 |
| 121 | 2025-03-14 00:57:02 | au2504 | 693.26 | 9 | 693.26 | 4 | 693.28 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.26 | 2025-03-14 00:55:59 |
| 122 | 2025-03-14 00:57:02.500000 | au2504 | 693.28 | 1 | 693.26 | 3 | 693.28 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.28 | 2025-03-14 00:55:59 |
| 123 | 2025-03-14 00:57:03 | au2504 | 693.28 | 2 | 693.26 | 5 | 693.28 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.28 | 2025-03-14 00:55:59 |
| 124 | 2025-03-14 00:57:03.500000 | au2504 | 693.26 | 19 | 693.28 | 1 | 693.3000000000001 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.26 | 2025-03-14 00:55:59 |
| 125 | 2025-03-14 00:57:04 | au2504 | 693.28 | 7 | 693.24 | 5 | 693.3000000000001 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.28 | 2025-03-14 00:55:59 |
| 126 | 2025-03-14 00:57:04.500000 | au2504 | 693.3000000000001 | 3 | 693.28 | 1 | 693.3000000000001 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 127 | 2025-03-14 00:57:05.500000 | au2504 | 693.3000000000001 | 6 | 693.28 | 3 | 693.32 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 128 | 2025-03-14 00:57:06 | au2504 | 693.32 | 2 | 693.32 | 2 | 693.34 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.32 | 2025-03-14 00:55:59 |
| 129 | 2025-03-14 00:57:06.500000 | au2504 | 693.34 | 7 | 693.32 | 6 | 693.34 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.34 | 2025-03-14 00:55:59 |
| 130 | 2025-03-14 00:57:07 | au2504 | 693.34 | 2 | 693.32 | 2 | 693.34 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.34 | 2025-03-14 00:55:59 |
| 131 | 2025-03-14 00:57:07.500000 | au2504 | 693.36 | 7 | 693.34 | 6 | 693.36 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.36 | 2025-03-14 00:55:59 |
| 132 | 2025-03-14 00:57:08 | au2504 | 693.36 | 5 | 693.36 | 1 | 693.38 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.36 | 2025-03-14 00:55:59 |
| 133 | 2025-03-14 00:57:08.500000 | au2504 | 693.4 | 3 | 693.36 | 3 | 693.38 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.4 | 2025-03-14 00:55:59 |
| 134 | 2025-03-14 00:57:09 | au2504 | 693.4 | 17 | 693.38 | 6 | 693.4 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.4 | 2025-03-14 00:55:59 |
| 135 | 2025-03-14 00:57:09.500000 | au2504 | 693.4 | 11 | 693.4 | 4 | 693.42 | 199 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.4 | 2025-03-14 00:55:59 |
| 136 | 2025-03-14 00:57:10 | au2504 | 693.42 | 30 | 693.4 | 9 | 693.42 | 202 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.42 | 2025-03-14 00:55:59 |
| 137 | 2025-03-14 00:57:10.500000 | au2504 | 693.4 | 6 | 693.4 | 1 | 693.42 | 194 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.4 | 2025-03-14 00:55:59 |
| 138 | 2025-03-14 00:57:11 | au2504 | 693.42 | 4 | 693.38 | 5 | 693.4 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.42 | 2025-03-14 00:55:59 |
| 139 | 2025-03-14 00:57:11.500000 | au2504 | 693.4 | 15 | 693.38 | 5 | 693.42 | 191 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.4 | 2025-03-14 00:55:59 |
| 140 | 2025-03-14 00:57:12 | au2504 | 693.42 | 9 | 693.4 | 2 | 693.42 | 178 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.42 | 2025-03-14 00:55:59 |
| 141 | 2025-03-14 00:57:12.500000 | au2504 | 693.4 | 16 | 693.4 | 3 | 693.42 | 168 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.4 | 2025-03-14 00:55:59 |
| 142 | 2025-03-14 00:57:13 | au2504 | 693.42 | 1 | 693.4 | 1 | 693.42 | 154 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.42 | 2025-03-14 00:55:59 |
| 143 | 2025-03-14 00:57:13.500000 | au2504 | 693.42 | 1 | 693.4 | 1 | 693.42 | 153 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.42 | 2025-03-14 00:55:59 |
| 144 | 2025-03-14 00:57:14 | au2504 | 693.4 | 1 | 693.4 | 1 | 693.42 | 152 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.4 | 2025-03-14 00:55:59 |
| 145 | 2025-03-14 00:57:14.500000 | au2504 | 693.42 | 7 | 693.38 | 14 | 693.42 | 152 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.42 | 2025-03-14 00:55:59 |
| 146 | 2025-03-14 00:57:15 | au2504 | 693.42 | 2 | 693.38 | 21 | 693.42 | 145 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.42 | 2025-03-14 00:55:59 |
| 147 | 2025-03-14 00:57:16 | au2504 | 693.42 | 3 | 693.4 | 2 | 693.42 | 144 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.42 | 2025-03-14 00:55:59 |
| 148 | 2025-03-14 00:57:16.500000 | au2504 | 693.38 | 4 | 693.38 | 13 | 693.42 | 141 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.38 | 2025-03-14 00:55:59 |
| 149 | 2025-03-14 00:57:17 | au2504 | 693.36 | 12 | 693.38 | 10 | 693.4 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.36 | 2025-03-14 00:55:59 |
| 150 | 2025-03-14 00:57:17.500000 | au2504 | 693.34 | 4 | 693.34 | 12 | 693.38 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.34 | 2025-03-14 00:55:59 |
| 151 | 2025-03-14 00:57:18 | au2504 | 693.34 | 3 | 693.34 | 11 | 693.38 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.34 | 2025-03-14 00:55:59 |
| 152 | 2025-03-14 00:57:18.500000 | au2504 | 693.34 | 14 | 693.34 | 9 | 693.36 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.34 | 2025-03-14 00:55:59 |
| 153 | 2025-03-14 00:57:19 | au2504 | 693.32 | 4 | 693.32 | 3 | 693.34 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.32 | 2025-03-14 00:55:59 |
| 154 | 2025-03-14 00:57:19.500000 | au2504 | 693.3000000000001 | 1 | 693.3000000000001 | 5 | 693.32 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 155 | 2025-03-14 00:57:20 | au2504 | 693.28 | 5 | 693.3000000000001 | 3 | 693.32 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.28 | 2025-03-14 00:55:59 |
| 156 | 2025-03-14 00:57:20.500000 | au2504 | 693.2 | 22 | 693.28 | 7 | 693.3000000000001 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.1800000000001 | 693.2 | 2025-03-14 00:55:59 |
| 157 | 2025-03-14 00:57:21 | au2504 | 693.14 | 20 | 693.1800000000001 | 5 | 693.2 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.14 | 2025-03-14 00:55:59 |
| 158 | 2025-03-14 00:57:21.500000 | au2504 | 693.1800000000001 | 12 | 693.14 | 2 | 693.22 | 11 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 159 | 2025-03-14 00:57:22 | au2504 | 693.22 | 6 | 693.16 | 1 | 693.1800000000001 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 160 | 2025-03-14 00:57:22.500000 | au2504 | 693.1800000000001 | 4 | 693.2 | 1 | 693.24 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 161 | 2025-03-14 00:57:23 | au2504 | 693.16 | 7 | 693.1800000000001 | 2 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 162 | 2025-03-14 00:57:23.500000 | au2504 | 693.22 | 1 | 693.14 | 2 | 693.26 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 163 | 2025-03-14 00:57:24 | au2504 | 693.24 | 1 | 693.1800000000001 | 2 | 693.24 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 164 | 2025-03-14 00:57:24.500000 | au2504 | 693.2 | 4 | 693.2 | 4 | 693.24 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 165 | 2025-03-14 00:57:25 | au2504 | 693.2 | 2 | 693.2 | 3 | 693.24 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 166 | 2025-03-14 00:57:25.500000 | au2504 | 693.24 | 3 | 693.2 | 2 | 693.24 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 167 | 2025-03-14 00:57:26 | au2504 | 693.2 | 4 | 693.24 | 1 | 693.26 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 168 | 2025-03-14 00:57:27 | au2504 | 693.2 | 6 | 693.2 | 1 | 693.26 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 169 | 2025-03-14 00:57:27.500000 | au2504 | 693.16 | 3 | 693.1800000000001 | 1 | 693.2 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 170 | 2025-03-14 00:57:28 | au2504 | 693.16 | 3 | 693.14 | 2 | 693.16 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 171 | 2025-03-14 00:57:28.500000 | au2504 | 693.16 | 8 | 693.16 | 3 | 693.1800000000001 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 172 | 2025-03-14 00:57:29 | au2504 | 693.16 | 2 | 693.14 | 1 | 693.2 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 173 | 2025-03-14 00:57:29.500000 | au2504 | 693.16 | 5 | 693.16 | 2 | 693.1800000000001 | 12 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 174 | 2025-03-14 00:57:30 | au2504 | 693.16 | 5 | 693.12 | 6 | 693.16 | 11 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 175 | 2025-03-14 00:57:30.500000 | au2504 | 693.1800000000001 | 10 | 693.12 | 6 | 693.14 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 176 | 2025-03-14 00:57:31 | au2504 | 693.1800000000001 | 7 | 693.16 | 9 | 693.1800000000001 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 177 | 2025-03-14 00:57:31.500000 | au2504 | 693.24 | 11 | 693.1800000000001 | 12 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 178 | 2025-03-14 00:57:32 | au2504 | 693.1800000000001 | 1 | 693.1800000000001 | 8 | 693.24 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 179 | 2025-03-14 00:57:33 | au2504 | 693.24 | 3 | 693.1800000000001 | 8 | 693.24 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 180 | 2025-03-14 00:57:33.500000 | au2504 | 693.2 | 4 | 693.2 | 7 | 693.24 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 181 | 2025-03-14 00:57:34 | au2504 | 693.22 | 3 | 693.2 | 3 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 182 | 2025-03-14 00:57:34.500000 | au2504 | 693.22 | 2 | 693.2 | 1 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 183 | 2025-03-14 00:57:35 | au2504 | 693.22 | 2 | 693.22 | 2 | 693.24 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 184 | 2025-03-14 00:57:35.500000 | au2504 | 693.2 | 5 | 693.22 | 3 | 693.24 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 185 | 2025-03-14 00:57:36.500000 | au2504 | 693.22 | 1 | 693.2 | 2 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 186 | 2025-03-14 00:57:37 | au2504 | 693.2 | 4 | 693.2 | 2 | 693.22 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 187 | 2025-03-14 00:57:37.500000 | au2504 | 693.22 | 6 | 693.1800000000001 | 3 | 693.2 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 188 | 2025-03-14 00:57:38 | au2504 | 693.24 | 4 | 693.2 | 8 | 693.22 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 189 | 2025-03-14 00:57:39.500000 | au2504 | 693.22 | 2 | 693.2 | 4 | 693.24 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 190 | 2025-03-14 00:57:41 | au2504 | 693.22 | 1 | 693.2 | 2 | 693.24 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 191 | 2025-03-14 00:57:42 | au2504 | 693.22 | 5 | 693.2 | 2 | 693.22 | 13 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 192 | 2025-03-14 00:57:42.500000 | au2504 | 693.22 | 1 | 693.2 | 2 | 693.22 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 193 | 2025-03-14 00:57:43.500000 | au2504 | 693.2 | 3 | 693.2 | 2 | 693.22 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 194 | 2025-03-14 00:57:44.500000 | au2504 | 693.1800000000001 | 4 | 693.1800000000001 | 3 | 693.2 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 195 | 2025-03-14 00:57:45 | au2504 | 693.1800000000001 | 3 | 693.16 | 6 | 693.1800000000001 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 196 | 2025-03-14 00:57:45.500000 | au2504 | 693.2 | 6 | 693.16 | 6 | 693.2 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 197 | 2025-03-14 00:57:46.500000 | au2504 | 693.1800000000001 | 1 | 693.16 | 6 | 693.22 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 198 | 2025-03-14 00:57:47.500000 | au2504 | 693.2 | 3 | 693.16 | 6 | 693.2 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 199 | 2025-03-14 00:57:48.500000 | au2504 | 693.16 | 3 | 693.16 | 6 | 693.2 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 200 | 2025-03-14 00:57:49 | au2504 | 693.2 | 4 | 693.16 | 4 | 693.2 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 201 | 2025-03-14 00:57:49.500000 | au2504 | 693.2 | 4 | 693.16 | 4 | 693.2 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 202 | 2025-03-14 00:57:50 | au2504 | 693.22 | 6 | 693.1800000000001 | 2 | 693.22 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 203 | 2025-03-14 00:57:50.500000 | au2504 | 693.24 | 5 | 693.1800000000001 | 3 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 204 | 2025-03-14 00:57:51 | au2504 | 693.24 | 7 | 693.22 | 12 | 693.24 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 205 | 2025-03-14 00:57:51.500000 | au2504 | 693.24 | 4 | 693.24 | 14 | 693.28 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 206 | 2025-03-14 00:57:52 | au2504 | 693.24 | 3 | 693.24 | 3 | 693.26 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 207 | 2025-03-14 00:57:52.500000 | au2504 | 693.24 | 1 | 693.1800000000001 | 2 | 693.24 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 208 | 2025-03-14 00:57:53 | au2504 | 693.1800000000001 | 11 | 693.2 | 4 | 693.24 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 209 | 2025-03-14 00:57:53.500000 | au2504 | 693.22 | 8 | 693.16 | 3 | 693.2 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 210 | 2025-03-14 00:57:54.500000 | au2504 | 693.16 | 3 | 693.16 | 3 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 211 | 2025-03-14 00:57:55.500000 | au2504 | 693.1800000000001 | 1 | 693.16 | 2 | 693.2 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 212 | 2025-03-14 00:57:56 | au2504 | 693.2 | 2 | 693.16 | 1 | 693.2 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 213 | 2025-03-14 00:57:56.500000 | au2504 | 693.24 | 4 | 693.2 | 11 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 214 | 2025-03-14 00:57:57 | au2504 | 693.2 | 3 | 693.2 | 12 | 693.24 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 215 | 2025-03-14 00:57:58.500000 | au2504 | 693.2 | 1 | 693.2 | 10 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 216 | 2025-03-14 00:58:00 | au2504 | 693.2 | 2 | 693.2 | 9 | 693.24 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 217 | 2025-03-14 00:58:00.500000 | au2504 | 693.2 | 7 | 693.2 | 7 | 693.24 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 218 | 2025-03-14 00:58:01 | au2504 | 693.16 | 1 | 693.16 | 5 | 693.2 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.16 | 2025-03-14 00:55:59 |
| 219 | 2025-03-14 00:58:01.500000 | au2504 | 693.2 | 3 | 693.1800000000001 | 1 | 693.2 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 220 | 2025-03-14 00:58:02.500000 | au2504 | 693.2 | 1 | 693.1800000000001 | 1 | 693.2 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 221 | 2025-03-14 00:58:03 | au2504 | 693.1800000000001 | 2 | 693.1800000000001 | 1 | 693.2 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.1800000000001 | 2025-03-14 00:55:59 |
| 222 | 2025-03-14 00:58:03.500000 | au2504 | 693.2 | 1 | 693.16 | 4 | 693.2 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 223 | 2025-03-14 00:58:04 | au2504 | 693.24 | 4 | 693.1800000000001 | 1 | 693.2 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 224 | 2025-03-14 00:58:05.500000 | au2504 | 693.2 | 1 | 693.1800000000001 | 2 | 693.2 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 225 | 2025-03-14 00:58:06 | au2504 | 693.2 | 1 | 693.1800000000001 | 2 | 693.2 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 226 | 2025-03-14 00:58:06.500000 | au2504 | 693.22 | 6 | 693.2 | 2 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 227 | 2025-03-14 00:58:07 | au2504 | 693.2 | 1 | 693.1800000000001 | 1 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 228 | 2025-03-14 00:58:08 | au2504 | 693.2 | 1 | 693.1800000000001 | 3 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 229 | 2025-03-14 00:58:08.500000 | au2504 | 693.2 | 2 | 693.1800000000001 | 3 | 693.2 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 230 | 2025-03-14 00:58:09 | au2504 | 693.2 | 1 | 693.1800000000001 | 3 | 693.2 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 231 | 2025-03-14 00:58:09.500000 | au2504 | 693.22 | 3 | 693.1800000000001 | 3 | 693.2 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 232 | 2025-03-14 00:58:10.500000 | au2504 | 693.2 | 2 | 693.2 | 4 | 693.24 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 233 | 2025-03-14 00:58:11.500000 | au2504 | 693.22 | 1 | 693.2 | 3 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 234 | 2025-03-14 00:58:12 | au2504 | 693.2 | 2 | 693.2 | 4 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 235 | 2025-03-14 00:58:12.500000 | au2504 | 693.2 | 1 | 693.2 | 3 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 236 | 2025-03-14 00:58:13 | au2504 | 693.24 | 8 | 693.2 | 2 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 237 | 2025-03-14 00:58:13.500000 | au2504 | 693.26 | 13 | 693.2 | 4 | 693.24 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.26 | 2025-03-14 00:55:59 |
| 238 | 2025-03-14 00:58:14 | au2504 | 693.26 | 2 | 693.26 | 2 | 693.28 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.26 | 2025-03-14 00:55:59 |
| 239 | 2025-03-14 00:58:14.500000 | au2504 | 693.26 | 1 | 693.22 | 6 | 693.26 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.26 | 2025-03-14 00:55:59 |
| 240 | 2025-03-14 00:58:15 | au2504 | 693.28 | 3 | 693.26 | 3 | 693.28 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 241 | 2025-03-14 00:58:15.500000 | au2504 | 693.28 | 1 | 693.28 | 2 | 693.3000000000001 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 242 | 2025-03-14 00:58:16 | au2504 | 693.28 | 3 | 693.28 | 1 | 693.3000000000001 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 243 | 2025-03-14 00:58:16.500000 | au2504 | 693.28 | 2 | 693.26 | 3 | 693.3000000000001 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 244 | 2025-03-14 00:58:17 | au2504 | 693.3000000000001 | 4 | 693.26 | 7 | 693.28 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 245 | 2025-03-14 00:58:17.500000 | au2504 | 693.3000000000001 | 3 | 693.26 | 7 | 693.32 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 246 | 2025-03-14 00:58:18 | au2504 | 693.3000000000001 | 4 | 693.28 | 1 | 693.3000000000001 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 247 | 2025-03-14 00:58:18.500000 | au2504 | 693.28 | 19 | 693.3000000000001 | 4 | 693.32 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 248 | 2025-03-14 00:58:19 | au2504 | 693.26 | 9 | 693.24 | 1 | 693.26 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.26 | 2025-03-14 00:55:59 |
| 249 | 2025-03-14 00:58:19.500000 | au2504 | 693.26 | 1 | 693.22 | 2 | 693.26 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.26 | 2025-03-14 00:55:59 |
| 250 | 2025-03-14 00:58:20 | au2504 | 693.26 | 1 | 693.22 | 2 | 693.26 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.26 | 2025-03-14 00:55:59 |
| 251 | 2025-03-14 00:58:20.500000 | au2504 | 693.26 | 3 | 693.22 | 3 | 693.26 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.26 | 2025-03-14 00:55:59 |
| 252 | 2025-03-14 00:58:21.500000 | au2504 | 693.28 | 3 | 693.24 | 1 | 693.28 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 253 | 2025-03-14 00:58:23 | au2504 | 693.28 | 1 | 693.26 | 3 | 693.3000000000001 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 254 | 2025-03-14 00:58:23.500000 | au2504 | 693.32 | 3 | 693.26 | 4 | 693.3000000000001 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 255 | 2025-03-14 00:58:24 | au2504 | 693.34 | 1 | 693.28 | 1 | 693.34 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.34 | 2025-03-14 00:55:59 |
| 256 | 2025-03-14 00:58:24.500000 | au2504 | 693.32 | 1 | 693.3000000000001 | 1 | 693.32 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 257 | 2025-03-14 00:58:25 | au2504 | 693.32 | 2 | 693.32 | 4 | 693.34 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 258 | 2025-03-14 00:58:25.500000 | au2504 | 693.34 | 1 | 693.32 | 13 | 693.34 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.34 | 2025-03-14 00:55:59 |
| 259 | 2025-03-14 00:58:26 | au2504 | 693.34 | 2 | 693.32 | 12 | 693.34 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.34 | 2025-03-14 00:55:59 |
| 260 | 2025-03-14 00:58:26.500000 | au2504 | 693.32 | 3 | 693.34 | 1 | 693.36 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 261 | 2025-03-14 00:58:27.500000 | au2504 | 693.36 | 1 | 693.32 | 10 | 693.38 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.36 | 2025-03-14 00:55:59 |
| 262 | 2025-03-14 00:58:28 | au2504 | 693.32 | 4 | 693.32 | 10 | 693.34 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 263 | 2025-03-14 00:58:29 | au2504 | 693.32 | 12 | 693.32 | 10 | 693.36 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 264 | 2025-03-14 00:58:29.500000 | au2504 | 693.3000000000001 | 7 | 693.3000000000001 | 2 | 693.32 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 265 | 2025-03-14 00:58:30 | au2504 | 693.3000000000001 | 7 | 693.28 | 8 | 693.3000000000001 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 266 | 2025-03-14 00:58:30.500000 | au2504 | 693.32 | 5 | 693.28 | 4 | 693.3000000000001 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 267 | 2025-03-14 00:58:31 | au2504 | 693.32 | 3 | 693.28 | 3 | 693.34 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 268 | 2025-03-14 00:58:32 | au2504 | 693.32 | 1 | 693.3000000000001 | 1 | 693.32 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 269 | 2025-03-14 00:58:32.500000 | au2504 | 693.3000000000001 | 2 | 693.3000000000001 | 1 | 693.32 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 270 | 2025-03-14 00:58:33 | au2504 | 693.28 | 1 | 693.28 | 3 | 693.32 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 271 | 2025-03-14 00:58:33.500000 | au2504 | 693.3000000000001 | 1 | 693.28 | 2 | 693.3000000000001 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 272 | 2025-03-14 00:58:34 | au2504 | 693.3000000000001 | 1 | 693.28 | 3 | 693.3000000000001 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 273 | 2025-03-14 00:58:34.500000 | au2504 | 693.3000000000001 | 1 | 693.28 | 3 | 693.3000000000001 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 274 | 2025-03-14 00:58:35 | au2504 | 693.28 | 1 | 693.28 | 3 | 693.3000000000001 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 275 | 2025-03-14 00:58:35.500000 | au2504 | 693.32 | 9 | 693.28 | 2 | 693.3000000000001 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 276 | 2025-03-14 00:58:36 | au2504 | 693.32 | 6 | 693.32 | 2 | 693.34 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 277 | 2025-03-14 00:58:36.500000 | au2504 | 693.3000000000001 | 1 | 693.28 | 3 | 693.32 | 17 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 278 | 2025-03-14 00:58:37 | au2504 | 693.3000000000001 | 1 | 693.28 | 3 | 693.32 | 14 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 279 | 2025-03-14 00:58:37.500000 | au2504 | 693.32 | 1 | 693.28 | 4 | 693.32 | 12 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 280 | 2025-03-14 00:58:38 | au2504 | 693.32 | 1 | 693.3000000000001 | 1 | 693.32 | 12 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 281 | 2025-03-14 00:58:38.500000 | au2504 | 693.28 | 3 | 693.3000000000001 | 1 | 693.32 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 282 | 2025-03-14 00:58:39 | au2504 | 693.3000000000001 | 2 | 693.28 | 3 | 693.32 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 283 | 2025-03-14 00:58:40 | au2504 | 693.3000000000001 | 1 | 693.28 | 2 | 693.32 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 284 | 2025-03-14 00:58:41 | au2504 | 693.28 | 1 | 693.28 | 3 | 693.32 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 285 | 2025-03-14 00:58:41.500000 | au2504 | 693.28 | 4 | 693.3000000000001 | 1 | 693.32 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 286 | 2025-03-14 00:58:42 | au2504 | 693.28 | 1 | 693.28 | 1 | 693.3000000000001 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 287 | 2025-03-14 00:58:42.500000 | au2504 | 693.28 | 2 | 693.26 | 2 | 693.28 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 288 | 2025-03-14 00:58:43 | au2504 | 693.32 | 13 | 693.26 | 1 | 693.28 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 289 | 2025-03-14 00:58:43.500000 | au2504 | 693.22 | 5 | 693.24 | 1 | 693.32 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 290 | 2025-03-14 00:58:44 | au2504 | 693.24 | 2 | 693.22 | 3 | 693.24 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 291 | 2025-03-14 00:58:44.500000 | au2504 | 693.28 | 1 | 693.24 | 1 | 693.3000000000001 | 13 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 292 | 2025-03-14 00:58:45 | au2504 | 693.24 | 1 | 693.24 | 1 | 693.28 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.24 | 2025-03-14 00:55:59 |
| 293 | 2025-03-14 00:58:45.500000 | au2504 | 693.22 | 2 | 693.22 | 2 | 693.26 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 294 | 2025-03-14 00:58:46.500000 | au2504 | 693.2 | 1 | 693.2 | 1 | 693.24 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 295 | 2025-03-14 00:58:47 | au2504 | 693.22 | 6 | 693.1800000000001 | 7 | 693.22 | 13 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 296 | 2025-03-14 00:58:47.500000 | au2504 | 693.2 | 1 | 693.1800000000001 | 6 | 693.22 | 10 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 297 | 2025-03-14 00:58:48 | au2504 | 693.22 | 3 | 693.1800000000001 | 6 | 693.22 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 298 | 2025-03-14 00:58:48.500000 | au2504 | 693.2 | 7 | 693.2 | 1 | 693.22 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.2 | 2025-03-14 00:55:59 |
| 299 | 2025-03-14 00:58:49 | au2504 | 693.22 | 1 | 693.2 | 1 | 693.24 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 300 | 2025-03-14 00:58:49.500000 | au2504 | 693.22 | 5 | 693.2 | 3 | 693.22 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 301 | 2025-03-14 00:58:50 | au2504 | 693.22 | 1 | 693.22 | 2 | 693.24 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 302 | 2025-03-14 00:58:50.500000 | au2504 | 693.22 | 2 | 693.22 | 2 | 693.24 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 303 | 2025-03-14 00:58:51.500000 | au2504 | 693.22 | 2 | 693.2 | 3 | 693.24 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 304 | 2025-03-14 00:58:52 | au2504 | 693.22 | 13 | 693.2 | 10 | 693.22 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.22 | 2025-03-14 00:55:59 |
| 305 | 2025-03-14 00:58:53.500000 | au2504 | 693.26 | 9 | 693.22 | 1 | 693.26 | 10 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.26 | 2025-03-14 00:55:59 |
| 306 | 2025-03-14 00:58:55.500000 | au2504 | 693.28 | 1 | 693.26 | 12 | 693.28 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 307 | 2025-03-14 00:58:56.500000 | au2504 | 693.28 | 2 | 693.26 | 15 | 693.28 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 308 | 2025-03-14 00:58:57 | au2504 | 693.3000000000001 | 2 | 693.28 | 2 | 693.3000000000001 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.3000000000001 | 2025-03-14 00:55:59 |
| 309 | 2025-03-14 00:58:57.500000 | au2504 | 693.28 | 6 | 693.28 | 3 | 693.3000000000001 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.28 | 2025-03-14 00:55:59 |
| 310 | 2025-03-14 00:59:00 | au2504 | 693.32 | 2 | 693.28 | 1 | 693.32 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 311 | 2025-03-14 00:59:00.500000 | au2504 | 693.32 | 19 | 693.3000000000001 | 4 | 693.32 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.32 | 2025-03-14 00:55:59 |
| 312 | 2025-03-14 00:59:01 | au2504 | 693.34 | 8 | 693.32 | 2 | 693.34 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.34 | 2025-03-14 00:55:59 |
| 313 | 2025-03-14 00:59:01.500000 | au2504 | 693.34 | 4 | 693.34 | 5 | 693.36 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.34 | 2025-03-14 00:55:59 |
| 314 | 2025-03-14 00:59:02.500000 | au2504 | 693.36 | 1 | 693.32 | 3 | 693.36 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.36 | 2025-03-14 00:55:59 |
| 315 | 2025-03-14 00:59:03 | au2504 | 693.36 | 1 | 693.34 | 2 | 693.36 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.36 | 2025-03-14 00:55:59 |
| 316 | 2025-03-14 00:59:03.500000 | au2504 | 693.34 | 3 | 693.34 | 3 | 693.36 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.34 | 2025-03-14 00:55:59 |
| 317 | 2025-03-14 00:59:04 | au2504 | 693.34 | 2 | 693.34 | 3 | 693.36 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.34 | 2025-03-14 00:55:59 |
| 318 | 2025-03-14 00:59:04.500000 | au2504 | 693.36 | 2 | 693.34 | 2 | 693.38 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.36 | 2025-03-14 00:55:59 |
| 319 | 2025-03-14 00:59:05 | au2504 | 693.36 | 3 | 693.34 | 2 | 693.36 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.36 | 2025-03-14 00:55:59 |
| 320 | 2025-03-14 00:59:05.500000 | au2504 | 693.38 | 2 | 693.34 | 2 | 693.38 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.38 | 2025-03-14 00:55:59 |
| 321 | 2025-03-14 00:59:06 | au2504 | 693.38 | 4 | 693.36 | 5 | 693.38 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.38 | 2025-03-14 00:55:59 |
| 322 | 2025-03-14 00:59:06.500000 | au2504 | 693.38 | 1 | 693.36 | 3 | 693.4 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.38 | 2025-03-14 00:55:59 |
| 323 | 2025-03-14 00:59:07 | au2504 | 693.36 | 5 | 693.38 | 3 | 693.4 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.36 | 2025-03-14 00:55:59 |
| 324 | 2025-03-14 00:59:07.500000 | au2504 | 693.38 | 1 | 693.36 | 1 | 693.4 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.38 | 2025-03-14 00:55:59 |
| 325 | 2025-03-14 00:59:08 | au2504 | 693.38 | 4 | 693.36 | 1 | 693.38 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.38 | 2025-03-14 00:55:59 |
| 326 | 2025-03-14 00:59:08.500000 | au2504 | 693.4 | 4 | 693.36 | 1 | 693.4 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.4 | 2025-03-14 00:55:59 |
| 327 | 2025-03-14 00:59:09 | au2504 | 693.4 | 4 | 693.36 | 1 | 693.4 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.4 | 2025-03-14 00:55:59 |
| 328 | 2025-03-14 00:59:09.500000 | au2504 | 693.4 | 2 | 693.36 | 2 | 693.4 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.4 | 2025-03-14 00:55:59 |
| 329 | 2025-03-14 00:59:10 | au2504 | 693.42 | 1 | 693.4 | 4 | 693.42 | 140 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 330 | 2025-03-14 00:59:10.500000 | au2504 | 693.42 | 4 | 693.4 | 9 | 693.42 | 139 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 331 | 2025-03-14 00:59:11 | au2504 | 693.42 | 6 | 693.4 | 9 | 693.42 | 135 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 332 | 2025-03-14 00:59:11.500000 | au2504 | 693.42 | 4 | 693.4 | 9 | 693.42 | 130 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 333 | 2025-03-14 00:59:12 | au2504 | 693.42 | 12 | 693.4 | 6 | 693.42 | 129 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 334 | 2025-03-14 00:59:12.500000 | au2504 | 693.42 | 1 | 693.38 | 3 | 693.42 | 126 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 335 | 2025-03-14 00:59:13.500000 | au2504 | 693.38 | 6 | 693.38 | 3 | 693.42 | 126 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.38 | 2025-03-14 00:55:59 |
| 336 | 2025-03-14 00:59:14 | au2504 | 693.38 | 4 | 693.38 | 3 | 693.4 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.38 | 2025-03-14 00:55:59 |
| 337 | 2025-03-14 00:59:14.500000 | au2504 | 693.42 | 16 | 693.38 | 2 | 693.42 | 121 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 338 | 2025-03-14 00:59:15 | au2504 | 693.42 | 1 | 693.4 | 2 | 693.42 | 111 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 339 | 2025-03-14 00:59:15.500000 | au2504 | 693.4 | 1 | 693.4 | 3 | 693.42 | 110 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.4 | 2025-03-14 00:55:59 |
| 340 | 2025-03-14 00:59:16 | au2504 | 693.4 | 4 | 693.4 | 3 | 693.42 | 110 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.4 | 2025-03-14 00:55:59 |
| 341 | 2025-03-14 00:59:16.500000 | au2504 | 693.4 | 3 | 693.38 | 1 | 693.42 | 110 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.4 | 2025-03-14 00:55:59 |
| 342 | 2025-03-14 00:59:17.500000 | au2504 | 693.42 | 2 | 693.38 | 1 | 693.42 | 109 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 343 | 2025-03-14 00:59:18 | au2504 | 693.42 | 1 | 693.38 | 1 | 693.42 | 108 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 344 | 2025-03-14 00:59:18.500000 | au2504 | 693.4 | 1 | 693.38 | 1 | 693.42 | 107 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.4 | 2025-03-14 00:55:59 |
| 345 | 2025-03-14 00:59:19 | au2504 | 693.42 | 4 | 693.4 | 4 | 693.42 | 107 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 346 | 2025-03-14 00:59:19.500000 | au2504 | 693.42 | 4 | 693.4 | 4 | 693.42 | 103 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 347 | 2025-03-14 00:59:20 | au2504 | 693.42 | 2 | 693.4 | 4 | 693.42 | 100 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 348 | 2025-03-14 00:59:20.500000 | au2504 | 693.42 | 2 | 693.4 | 4 | 693.42 | 101 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 349 | 2025-03-14 00:59:21 | au2504 | 693.42 | 8 | 693.4 | 4 | 693.42 | 99 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 350 | 2025-03-14 00:59:21.500000 | au2504 | 693.4 | 6 | 693.4 | 1 | 693.42 | 93 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.4 | 2025-03-14 00:55:59 |
| 351 | 2025-03-14 00:59:22 | au2504 | 693.42 | 3 | 693.4 | 3 | 693.42 | 88 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 352 | 2025-03-14 00:59:22.500000 | au2504 | 693.42 | 6 | 693.4 | 3 | 693.42 | 85 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 353 | 2025-03-14 00:59:23 | au2504 | 693.42 | 29 | 693.4 | 4 | 693.42 | 79 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 354 | 2025-03-14 00:59:23.500000 | au2504 | 693.42 | 64 | 693.4 | 6 | 693.42 | 51 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.42 | 2025-03-14 00:55:59 |
| 355 | 2025-03-14 00:59:24 | au2504 | 693.48 | 1 | 693.4 | 6 | 693.52 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 356 | 2025-03-14 00:59:24.500000 | au2504 | 693.5 | 6 | 693.44 | 1 | 693.5 | 17 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 357 | 2025-03-14 00:59:25 | au2504 | 693.5 | 4 | 693.46 | 3 | 693.5 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 358 | 2025-03-14 00:59:25.500000 | au2504 | 693.5 | 4 | 693.46 | 4 | 693.5 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 359 | 2025-03-14 00:59:26 | au2504 | 693.5 | 5 | 693.5 | 2 | 693.52 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 360 | 2025-03-14 00:59:26.500000 | au2504 | 693.5 | 2 | 693.42 | 9 | 693.52 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 361 | 2025-03-14 00:59:27 | au2504 | 693.52 | 7 | 693.5 | 2 | 693.52 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.52 | 2025-03-14 00:55:59 |
| 362 | 2025-03-14 00:59:27.500000 | au2504 | 693.5 | 12 | 693.5 | 1 | 693.52 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 363 | 2025-03-14 00:59:28 | au2504 | 693.5 | 4 | 693.48 | 1 | 693.5 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 364 | 2025-03-14 00:59:28.500000 | au2504 | 693.5 | 7 | 693.5 | 3 | 693.54 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 365 | 2025-03-14 00:59:29.500000 | au2504 | 693.5 | 4 | 693.46 | 2 | 693.52 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 366 | 2025-03-14 00:59:30 | au2504 | 693.46 | 6 | 693.5 | 2 | 693.52 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.46 | 2025-03-14 00:55:59 |
| 367 | 2025-03-14 00:59:30.500000 | au2504 | 693.5 | 3 | 693.46 | 1 | 693.48 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 368 | 2025-03-14 00:59:31 | au2504 | 693.48 | 1 | 693.48 | 2 | 693.52 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 369 | 2025-03-14 00:59:32 | au2504 | 693.5 | 4 | 693.48 | 1 | 693.5 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 370 | 2025-03-14 00:59:32.500000 | au2504 | 693.5 | 12 | 693.46 | 4 | 693.48 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 371 | 2025-03-14 00:59:33 | au2504 | 693.48 | 2 | 693.48 | 1 | 693.52 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 372 | 2025-03-14 00:59:34 | au2504 | 693.48 | 5 | 693.48 | 1 | 693.5 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 373 | 2025-03-14 00:59:34.500000 | au2504 | 693.48 | 3 | 693.46 | 3 | 693.48 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 374 | 2025-03-14 00:59:35 | au2504 | 693.5 | 2 | 693.48 | 1 | 693.5 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 375 | 2025-03-14 00:59:35.500000 | au2504 | 693.5 | 1 | 693.48 | 1 | 693.5 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 376 | 2025-03-14 00:59:36 | au2504 | 693.48 | 4 | 693.48 | 1 | 693.5 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 377 | 2025-03-14 00:59:36.500000 | au2504 | 693.48 | 1 | 693.46 | 4 | 693.48 | 15 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 378 | 2025-03-14 00:59:37 | au2504 | 693.48 | 3 | 693.46 | 6 | 693.48 | 15 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 379 | 2025-03-14 00:59:37.500000 | au2504 | 693.48 | 2 | 693.46 | 10 | 693.48 | 17 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 380 | 2025-03-14 00:59:38 | au2504 | 693.48 | 5 | 693.46 | 4 | 693.48 | 17 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 381 | 2025-03-14 00:59:38.500000 | au2504 | 693.48 | 14 | 693.46 | 3 | 693.48 | 13 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 382 | 2025-03-14 00:59:39 | au2504 | 693.5 | 4 | 693.46 | 2 | 693.5 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 383 | 2025-03-14 00:59:40 | au2504 | 693.48 | 7 | 693.48 | 1 | 693.5 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 384 | 2025-03-14 00:59:40.500000 | au2504 | 693.48 | 3 | 693.46 | 2 | 693.48 | 11 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 385 | 2025-03-14 00:59:41 | au2504 | 693.46 | 2 | 693.46 | 2 | 693.48 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.46 | 2025-03-14 00:55:59 |
| 386 | 2025-03-14 00:59:41.500000 | au2504 | 693.48 | 4 | 693.44 | 6 | 693.48 | 10 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 387 | 2025-03-14 00:59:42 | au2504 | 693.48 | 3 | 693.44 | 7 | 693.48 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 388 | 2025-03-14 00:59:43 | au2504 | 693.48 | 4 | 693.44 | 7 | 693.48 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.48 | 2025-03-14 00:55:59 |
| 389 | 2025-03-14 00:59:43.500000 | au2504 | 693.46 | 8 | 693.46 | 2 | 693.48 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.46 | 2025-03-14 00:55:59 |
| 390 | 2025-03-14 00:59:44 | au2504 | 693.5 | 1 | 693.48 | 1 | 693.5 | 8 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5 | 2025-03-14 00:55:59 |
| 391 | 2025-03-14 00:59:45 | au2504 | 693.52 | 8 | 693.48 | 3 | 693.5 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.52 | 2025-03-14 00:55:59 |
| 392 | 2025-03-14 00:59:45.500000 | au2504 | 693.54 | 14 | 693.5 | 7 | 693.52 | 5 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.54 | 2025-03-14 00:55:59 |
| 393 | 2025-03-14 00:59:46 | au2504 | 693.5600000000001 | 4 | 693.52 | 6 | 693.5600000000001 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.5600000000001 | 2025-03-14 00:55:59 |
| 394 | 2025-03-14 00:59:46.500000 | au2504 | 693.58 | 4 | 693.54 | 1 | 693.58 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.58 | 2025-03-14 00:55:59 |
| 395 | 2025-03-14 00:59:47 | au2504 | 693.58 | 2 | 693.5600000000001 | 1 | 693.58 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.58 | 2025-03-14 00:55:59 |
| 396 | 2025-03-14 00:59:48 | au2504 | 693.58 | 3 | 693.5600000000001 | 1 | 693.6 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.58 | 2025-03-14 00:55:59 |
| 397 | 2025-03-14 00:59:48.500000 | au2504 | 693.58 | 4 | 693.54 | 1 | 693.5600000000001 | 2 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.58 | 2025-03-14 00:55:59 |
| 398 | 2025-03-14 00:59:49 | au2504 | 693.6 | 4 | 693.5600000000001 | 8 | 693.58 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.6 | 2025-03-14 00:55:59 |
| 399 | 2025-03-14 00:59:49.500000 | au2504 | 693.62 | 2 | 693.6 | 1 | 693.62 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.62 | 2025-03-14 00:55:59 |
| 400 | 2025-03-14 00:59:50 | au2504 | 693.6 | 1 | 693.6 | 8 | 693.62 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.6 | 2025-03-14 00:55:59 |
| 401 | 2025-03-14 00:59:50.500000 | au2504 | 693.6 | 5 | 693.6 | 11 | 693.62 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.6 | 2025-03-14 00:55:59 |
| 402 | 2025-03-14 00:59:51 | au2504 | 693.6 | 5 | 693.6 | 7 | 693.62 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.6 | 2025-03-14 00:55:59 |
| 403 | 2025-03-14 00:59:51.500000 | au2504 | 693.62 | 9 | 693.6 | 4 | 693.62 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.62 | 2025-03-14 00:55:59 |
| 404 | 2025-03-14 00:59:52.500000 | au2504 | 693.62 | 8 | 693.6 | 3 | 693.64 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.62 | 2025-03-14 00:55:59 |
| 405 | 2025-03-14 00:59:53 | au2504 | 693.62 | 4 | 693.62 | 31 | 693.6800000000001 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.62 | 2025-03-14 00:55:59 |
| 406 | 2025-03-14 00:59:53.500000 | au2504 | 693.64 | 6 | 693.62 | 28 | 693.66 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.64 | 2025-03-14 00:55:59 |
| 407 | 2025-03-14 00:59:54 | au2504 | 693.62 | 5 | 693.64 | 1 | 693.66 | 9 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.62 | 2025-03-14 00:55:59 |
| 408 | 2025-03-14 00:59:55 | au2504 | 693.62 | 21 | 693.64 | 1 | 693.66 | 10 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.62 | 2025-03-14 00:55:59 |
| 409 | 2025-03-14 00:59:55.500000 | au2504 | 693.66 | 2 | 693.62 | 28 | 693.6800000000001 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.66 | 2025-03-14 00:55:59 |
| 410 | 2025-03-14 00:59:56 | au2504 | 693.64 | 1 | 693.64 | 5 | 693.6800000000001 | 4 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.64 | 2025-03-14 00:55:59 |
| 411 | 2025-03-14 00:59:56.500000 | au2504 | 693.6800000000001 | 7 | 693.66 | 1 | 693.6800000000001 | 6 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.6800000000001 | 2025-03-14 00:55:59 |
| 412 | 2025-03-14 00:59:57 | au2504 | 693.66 | 2 | 693.66 | 1 | 693.7 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.66 | 2025-03-14 00:55:59 |
| 413 | 2025-03-14 00:59:57.500000 | au2504 | 693.66 | 1 | 693.64 | 2 | 693.6800000000001 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.66 | 2025-03-14 00:55:59 |
| 414 | 2025-03-14 00:59:58 | au2504 | 693.66 | 36 | 693.64 | 2 | 693.66 | 16 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.66 | 2025-03-14 00:55:59 |
| 415 | 2025-03-14 00:59:58.500000 | au2504 | 693.66 | 7 | 693.6 | 9 | 693.66 | 12 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.66 | 2025-03-14 00:55:59 |
| 416 | 2025-03-14 00:59:59 | au2504 | 693.66 | 4 | 693.62 | 4 | 693.66 | 7 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.66 | 2025-03-14 00:55:59 |
| 417 | 2025-03-14 00:59:59.500000 | au2504 | 693.66 | 18 | 693.62 | 4 | 693.64 | 1 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.66 | 2025-03-14 00:55:59 |
| 418 | 2025-03-14 01:00:00 | au2504 | 693.7 | 11 | 693.66 | 6 | 693.6800000000001 | 3 | 2025-03-14 01:00:00 | 693.64 | 693.7 | 693.14 | 693.7 | 2025-03-14 00:55:59 |
| 419 | 2025-03-14 01:00:00.500000 | au2504 | 693.7 | 9 | 693.7 | 1 | 693.72 | 2 | 2025-03-14 01:00:00.500 | 693.7 | 693.7 | 693.7 | 693.7 | 2025-03-14 01:00:00.500000 |
| 420 | 2025-03-14 01:00:01 | au2504 | 693.7 | 6 | 693.6800000000001 | 2 | 693.7 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.7 | 693.7 | 693.7 | 2025-03-14 01:00:00.500000 |
| 421 | 2025-03-14 01:00:02 | au2504 | 693.72 | 2 | 693.7 | 12 | 693.76 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.72 | 693.7 | 693.72 | 2025-03-14 01:00:00.500000 |
| 422 | 2025-03-14 01:00:02.500000 | au2504 | 693.72 | 8 | 693.72 | 6 | 693.74 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.72 | 693.7 | 693.72 | 2025-03-14 01:00:00.500000 |
| 423 | 2025-03-14 01:00:03 | au2504 | 693.76 | 7 | 693.72 | 2 | 693.76 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.76 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 424 | 2025-03-14 01:00:03.500000 | au2504 | 693.76 | 6 | 693.76 | 6 | 693.78 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.76 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 425 | 2025-03-14 01:00:04 | au2504 | 693.76 | 7 | 693.74 | 1 | 693.76 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.76 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 426 | 2025-03-14 01:00:04.500000 | au2504 | 693.76 | 22 | 693.76 | 34 | 693.78 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.76 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 427 | 2025-03-14 01:00:05 | au2504 | 693.76 | 3 | 693.76 | 23 | 693.82 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.76 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 428 | 2025-03-14 01:00:05.500000 | au2504 | 693.76 | 8 | 693.76 | 21 | 693.8000000000001 | 12 | 2025-03-14 01:05:00 | 693.7 | 693.76 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 429 | 2025-03-14 01:00:06 | au2504 | 693.76 | 21 | 693.78 | 2 | 693.8000000000001 | 11 | 2025-03-14 01:05:00 | 693.7 | 693.76 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 430 | 2025-03-14 01:00:06.500000 | au2504 | 693.8000000000001 | 5 | 693.76 | 33 | 693.8000000000001 | 10 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.8000000000001 | 2025-03-14 01:00:00.500000 |
| 431 | 2025-03-14 01:00:07 | au2504 | 693.78 | 15 | 693.76 | 33 | 693.78 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.78 | 2025-03-14 01:00:00.500000 |
| 432 | 2025-03-14 01:00:07.500000 | au2504 | 693.78 | 30 | 693.76 | 30 | 693.78 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.78 | 2025-03-14 01:00:00.500000 |
| 433 | 2025-03-14 01:00:08 | au2504 | 693.74 | 10 | 693.76 | 9 | 693.78 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.74 | 2025-03-14 01:00:00.500000 |
| 434 | 2025-03-14 01:00:08.500000 | au2504 | 693.74 | 5 | 693.72 | 4 | 693.76 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.74 | 2025-03-14 01:00:00.500000 |
| 435 | 2025-03-14 01:00:09 | au2504 | 693.74 | 3 | 693.72 | 5 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.74 | 2025-03-14 01:00:00.500000 |
| 436 | 2025-03-14 01:00:09.500000 | au2504 | 693.76 | 4 | 693.74 | 1 | 693.76 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 437 | 2025-03-14 01:00:10 | au2504 | 693.78 | 6 | 693.76 | 1 | 693.78 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.78 | 2025-03-14 01:00:00.500000 |
| 438 | 2025-03-14 01:00:10.500000 | au2504 | 693.78 | 4 | 693.76 | 3 | 693.78 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.78 | 2025-03-14 01:00:00.500000 |
| 439 | 2025-03-14 01:00:11 | au2504 | 693.78 | 2 | 693.78 | 2 | 693.8000000000001 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.78 | 2025-03-14 01:00:00.500000 |
| 440 | 2025-03-14 01:00:11.500000 | au2504 | 693.76 | 1 | 693.76 | 4 | 693.8000000000001 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 441 | 2025-03-14 01:00:12 | au2504 | 693.78 | 15 | 693.76 | 3 | 693.8000000000001 | 20 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.78 | 2025-03-14 01:00:00.500000 |
| 442 | 2025-03-14 01:00:12.500000 | au2504 | 693.74 | 1 | 693.74 | 8 | 693.78 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.74 | 2025-03-14 01:00:00.500000 |
| 443 | 2025-03-14 01:00:13 | au2504 | 693.76 | 2 | 693.74 | 8 | 693.76 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 444 | 2025-03-14 01:00:14 | au2504 | 693.76 | 9 | 693.74 | 8 | 693.76 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.76 | 2025-03-14 01:00:00.500000 |
| 445 | 2025-03-14 01:00:14.500000 | au2504 | 693.74 | 2 | 693.76 | 2 | 693.78 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.74 | 2025-03-14 01:00:00.500000 |
| 446 | 2025-03-14 01:00:16 | au2504 | 693.7 | 21 | 693.72 | 4 | 693.78 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.7 | 2025-03-14 01:00:00.500000 |
| 447 | 2025-03-14 01:00:16.500000 | au2504 | 693.74 | 5 | 693.6800000000001 | 1 | 693.7 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.74 | 2025-03-14 01:00:00.500000 |
| 448 | 2025-03-14 01:00:17 | au2504 | 693.74 | 12 | 693.72 | 2 | 693.74 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.74 | 2025-03-14 01:00:00.500000 |
| 449 | 2025-03-14 01:00:17.500000 | au2504 | 693.74 | 9 | 693.72 | 2 | 693.74 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.74 | 2025-03-14 01:00:00.500000 |
| 450 | 2025-03-14 01:00:18 | au2504 | 693.74 | 4 | 693.66 | 3 | 693.74 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.74 | 2025-03-14 01:00:00.500000 |
| 451 | 2025-03-14 01:00:18.500000 | au2504 | 693.72 | 4 | 693.74 | 1 | 693.76 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.72 | 2025-03-14 01:00:00.500000 |
| 452 | 2025-03-14 01:00:19 | au2504 | 693.72 | 4 | 693.7 | 1 | 693.72 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.72 | 2025-03-14 01:00:00.500000 |
| 453 | 2025-03-14 01:00:19.500000 | au2504 | 693.72 | 1 | 693.7 | 3 | 693.72 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.72 | 2025-03-14 01:00:00.500000 |
| 454 | 2025-03-14 01:00:20 | au2504 | 693.72 | 2 | 693.7 | 6 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.72 | 2025-03-14 01:00:00.500000 |
| 455 | 2025-03-14 01:00:20.500000 | au2504 | 693.72 | 1 | 693.7 | 6 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.72 | 2025-03-14 01:00:00.500000 |
| 456 | 2025-03-14 01:00:21 | au2504 | 693.7 | 1 | 693.7 | 6 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.7 | 2025-03-14 01:00:00.500000 |
| 457 | 2025-03-14 01:00:21.500000 | au2504 | 693.7 | 2 | 693.7 | 4 | 693.72 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.7 | 2025-03-14 01:00:00.500000 |
| 458 | 2025-03-14 01:00:22 | au2504 | 693.7 | 1 | 693.7 | 2 | 693.74 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.7 | 2025-03-14 01:00:00.500000 |
| 459 | 2025-03-14 01:00:22.500000 | au2504 | 693.7 | 2 | 693.7 | 1 | 693.72 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.7 | 2025-03-14 01:00:00.500000 |
| 460 | 2025-03-14 01:00:23.500000 | au2504 | 693.72 | 3 | 693.6800000000001 | 1 | 693.72 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.7 | 693.72 | 2025-03-14 01:00:00.500000 |
| 461 | 2025-03-14 01:00:24 | au2504 | 693.6800000000001 | 1 | 693.66 | 5 | 693.72 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.6800000000001 | 2025-03-14 01:00:00.500000 |
| 462 | 2025-03-14 01:00:24.500000 | au2504 | 693.7 | 1 | 693.6800000000001 | 3 | 693.7 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.7 | 2025-03-14 01:00:00.500000 |
| 463 | 2025-03-14 01:00:25 | au2504 | 693.7 | 3 | 693.7 | 29 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.7 | 2025-03-14 01:00:00.500000 |
| 464 | 2025-03-14 01:00:25.500000 | au2504 | 693.7 | 1 | 693.7 | 26 | 693.74 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.7 | 2025-03-14 01:00:00.500000 |
| 465 | 2025-03-14 01:00:26 | au2504 | 693.7 | 2 | 693.7 | 25 | 693.72 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.7 | 2025-03-14 01:00:00.500000 |
| 466 | 2025-03-14 01:00:26.500000 | au2504 | 693.7 | 26 | 693.72 | 1 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.7 | 2025-03-14 01:00:00.500000 |
| 467 | 2025-03-14 01:00:27 | au2504 | 693.72 | 2 | 693.6800000000001 | 3 | 693.72 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.72 | 2025-03-14 01:00:00.500000 |
| 468 | 2025-03-14 01:00:27.500000 | au2504 | 693.72 | 1 | 693.66 | 7 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.72 | 2025-03-14 01:00:00.500000 |
| 469 | 2025-03-14 01:00:28 | au2504 | 693.7 | 2 | 693.6800000000001 | 2 | 693.7 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.7 | 2025-03-14 01:00:00.500000 |
| 470 | 2025-03-14 01:00:28.500000 | au2504 | 693.6800000000001 | 1 | 693.6800000000001 | 1 | 693.72 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6800000000001 | 693.6800000000001 | 2025-03-14 01:00:00.500000 |
| 471 | 2025-03-14 01:00:30 | au2504 | 693.66 | 4 | 693.66 | 7 | 693.6800000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.66 | 693.66 | 2025-03-14 01:00:00.500000 |
| 472 | 2025-03-14 01:00:30.500000 | au2504 | 693.66 | 9 | 693.66 | 7 | 693.6800000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.66 | 693.66 | 2025-03-14 01:00:00.500000 |
| 473 | 2025-03-14 01:00:31 | au2504 | 693.66 | 3 | 693.66 | 3 | 693.7 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.66 | 693.66 | 2025-03-14 01:00:00.500000 |
| 474 | 2025-03-14 01:00:31.500000 | au2504 | 693.64 | 5 | 693.64 | 1 | 693.6800000000001 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.64 | 693.64 | 2025-03-14 01:00:00.500000 |
| 475 | 2025-03-14 01:00:32.500000 | au2504 | 693.66 | 3 | 693.62 | 2 | 693.6800000000001 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.64 | 693.66 | 2025-03-14 01:00:00.500000 |
| 476 | 2025-03-14 01:00:33 | au2504 | 693.62 | 1 | 693.62 | 3 | 693.66 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.62 | 693.62 | 2025-03-14 01:00:00.500000 |
| 477 | 2025-03-14 01:00:33.500000 | au2504 | 693.62 | 2 | 693.6 | 6 | 693.62 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.62 | 693.62 | 2025-03-14 01:00:00.500000 |
| 478 | 2025-03-14 01:00:34 | au2504 | 693.6800000000001 | 10 | 693.62 | 1 | 693.66 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.62 | 693.6800000000001 | 2025-03-14 01:00:00.500000 |
| 479 | 2025-03-14 01:00:34.500000 | au2504 | 693.6 | 28 | 693.6800000000001 | 1 | 693.7 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.6 | 2025-03-14 01:00:00.500000 |
| 480 | 2025-03-14 01:00:35 | au2504 | 693.62 | 10 | 693.58 | 2 | 693.6 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.62 | 2025-03-14 01:00:00.500000 |
| 481 | 2025-03-14 01:00:35.500000 | au2504 | 693.64 | 3 | 693.62 | 11 | 693.64 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.64 | 2025-03-14 01:00:00.500000 |
| 482 | 2025-03-14 01:00:36 | au2504 | 693.66 | 12 | 693.66 | 4 | 693.6800000000001 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.66 | 2025-03-14 01:00:00.500000 |
| 483 | 2025-03-14 01:00:36.500000 | au2504 | 693.66 | 6 | 693.66 | 2 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.66 | 2025-03-14 01:00:00.500000 |
| 484 | 2025-03-14 01:00:37 | au2504 | 693.66 | 1 | 693.66 | 3 | 693.7 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.66 | 2025-03-14 01:00:00.500000 |
| 485 | 2025-03-14 01:00:38.500000 | au2504 | 693.66 | 1 | 693.66 | 2 | 693.7 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.66 | 2025-03-14 01:00:00.500000 |
| 486 | 2025-03-14 01:00:39 | au2504 | 693.7 | 3 | 693.6800000000001 | 3 | 693.7 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.7 | 2025-03-14 01:00:00.500000 |
| 487 | 2025-03-14 01:00:40.500000 | au2504 | 693.7 | 8 | 693.7 | 3 | 693.72 | 9 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.7 | 2025-03-14 01:00:00.500000 |
| 488 | 2025-03-14 01:00:41 | au2504 | 693.72 | 2 | 693.6800000000001 | 2 | 693.72 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 489 | 2025-03-14 01:00:41.500000 | au2504 | 693.7 | 4 | 693.72 | 3 | 693.74 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.7 | 2025-03-14 01:00:00.500000 |
| 490 | 2025-03-14 01:00:42 | au2504 | 693.72 | 3 | 693.72 | 2 | 693.74 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 491 | 2025-03-14 01:00:42.500000 | au2504 | 693.74 | 2 | 693.7 | 1 | 693.72 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.74 | 2025-03-14 01:00:00.500000 |
| 492 | 2025-03-14 01:00:43 | au2504 | 693.72 | 1 | 693.7 | 1 | 693.74 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 493 | 2025-03-14 01:00:43.500000 | au2504 | 693.6800000000001 | 3 | 693.7 | 1 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.6800000000001 | 2025-03-14 01:00:00.500000 |
| 494 | 2025-03-14 01:00:44 | au2504 | 693.6800000000001 | 2 | 693.66 | 7 | 693.6800000000001 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.6800000000001 | 2025-03-14 01:00:00.500000 |
| 495 | 2025-03-14 01:00:45 | au2504 | 693.7 | 1 | 693.6800000000001 | 13 | 693.74 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.7 | 2025-03-14 01:00:00.500000 |
| 496 | 2025-03-14 01:00:45.500000 | au2504 | 693.6800000000001 | 2 | 693.6800000000001 | 8 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.6800000000001 | 2025-03-14 01:00:00.500000 |
| 497 | 2025-03-14 01:00:47.500000 | au2504 | 693.72 | 5 | 693.6800000000001 | 6 | 693.74 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 498 | 2025-03-14 01:00:48 | au2504 | 693.72 | 1 | 693.72 | 7 | 693.74 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 499 | 2025-03-14 01:00:48.500000 | au2504 | 693.74 | 4 | 693.72 | 6 | 693.74 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.74 | 2025-03-14 01:00:00.500000 |
| 500 | 2025-03-14 01:00:49.500000 | au2504 | 693.72 | 1 | 693.72 | 4 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 501 | 2025-03-14 01:00:50 | au2504 | 693.72 | 1 | 693.72 | 5 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 502 | 2025-03-14 01:00:50.500000 | au2504 | 693.72 | 1 | 693.72 | 5 | 693.74 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 503 | 2025-03-14 01:00:51 | au2504 | 693.72 | 4 | 693.72 | 4 | 693.74 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 504 | 2025-03-14 01:00:51.500000 | au2504 | 693.72 | 1 | 693.6800000000001 | 5 | 693.72 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.72 | 2025-03-14 01:00:00.500000 |
| 505 | 2025-03-14 01:00:53 | au2504 | 693.7 | 6 | 693.6800000000001 | 5 | 693.72 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.7 | 2025-03-14 01:00:00.500000 |
| 506 | 2025-03-14 01:00:54 | au2504 | 693.6800000000001 | 3 | 693.66 | 8 | 693.72 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.6800000000001 | 2025-03-14 01:00:00.500000 |
| 507 | 2025-03-14 01:00:54.500000 | au2504 | 693.6800000000001 | 7 | 693.66 | 6 | 693.6800000000001 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.6800000000001 | 2025-03-14 01:00:00.500000 |
| 508 | 2025-03-14 01:00:55.500000 | au2504 | 693.66 | 2 | 693.66 | 2 | 693.7 | 12 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.66 | 2025-03-14 01:00:00.500000 |
| 509 | 2025-03-14 01:00:56 | au2504 | 693.66 | 4 | 693.64 | 9 | 693.66 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.66 | 2025-03-14 01:00:00.500000 |
| 510 | 2025-03-14 01:00:56.500000 | au2504 | 693.66 | 5 | 693.66 | 3 | 693.6800000000001 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.66 | 2025-03-14 01:00:00.500000 |
| 511 | 2025-03-14 01:00:57 | au2504 | 693.62 | 10 | 693.64 | 9 | 693.66 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.62 | 2025-03-14 01:00:00.500000 |
| 512 | 2025-03-14 01:00:57.500000 | au2504 | 693.62 | 3 | 693.6 | 9 | 693.62 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.62 | 2025-03-14 01:00:00.500000 |
| 513 | 2025-03-14 01:00:58 | au2504 | 693.6 | 3 | 693.6 | 6 | 693.62 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.6 | 2025-03-14 01:00:00.500000 |
| 514 | 2025-03-14 01:00:58.500000 | au2504 | 693.6 | 1 | 693.6 | 1 | 693.62 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.6 | 693.6 | 2025-03-14 01:00:00.500000 |
| 515 | 2025-03-14 01:00:59.500000 | au2504 | 693.58 | 7 | 693.58 | 4 | 693.6 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.58 | 693.58 | 2025-03-14 01:00:00.500000 |
| 516 | 2025-03-14 01:01:00 | au2504 | 693.5600000000001 | 4 | 693.5600000000001 | 2 | 693.58 | 12 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.5600000000001 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 517 | 2025-03-14 01:01:00.500000 | au2504 | 693.52 | 6 | 693.54 | 8 | 693.5600000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.52 | 693.52 | 2025-03-14 01:00:00.500000 |
| 518 | 2025-03-14 01:01:01.500000 | au2504 | 693.52 | 3 | 693.52 | 1 | 693.5600000000001 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.52 | 693.52 | 2025-03-14 01:00:00.500000 |
| 519 | 2025-03-14 01:01:02 | au2504 | 693.52 | 17 | 693.52 | 1 | 693.54 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.52 | 693.52 | 2025-03-14 01:00:00.500000 |
| 520 | 2025-03-14 01:01:02.500000 | au2504 | 693.52 | 3 | 693.52 | 1 | 693.5600000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.52 | 693.52 | 2025-03-14 01:00:00.500000 |
| 521 | 2025-03-14 01:01:03 | au2504 | 693.52 | 3 | 693.52 | 1 | 693.5600000000001 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.52 | 693.52 | 2025-03-14 01:00:00.500000 |
| 522 | 2025-03-14 01:01:03.500000 | au2504 | 693.52 | 9 | 693.5 | 2 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.52 | 693.52 | 2025-03-14 01:00:00.500000 |
| 523 | 2025-03-14 01:01:04 | au2504 | 693.52 | 1 | 693.44 | 1 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.52 | 693.52 | 2025-03-14 01:00:00.500000 |
| 524 | 2025-03-14 01:01:04.500000 | au2504 | 693.52 | 6 | 693.48 | 1 | 693.52 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.52 | 693.52 | 2025-03-14 01:00:00.500000 |
| 525 | 2025-03-14 01:01:05 | au2504 | 693.5 | 2 | 693.5 | 2 | 693.52 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.5 | 693.5 | 2025-03-14 01:00:00.500000 |
| 526 | 2025-03-14 01:01:05.500000 | au2504 | 693.48 | 10 | 693.5 | 3 | 693.52 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.48 | 693.48 | 2025-03-14 01:00:00.500000 |
| 527 | 2025-03-14 01:01:06 | au2504 | 693.5 | 5 | 693.5 | 1 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.48 | 693.5 | 2025-03-14 01:00:00.500000 |
| 528 | 2025-03-14 01:01:06.500000 | au2504 | 693.48 | 7 | 693.48 | 3 | 693.5 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.48 | 693.48 | 2025-03-14 01:00:00.500000 |
| 529 | 2025-03-14 01:01:07.500000 | au2504 | 693.48 | 1 | 693.44 | 10 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.48 | 693.48 | 2025-03-14 01:00:00.500000 |
| 530 | 2025-03-14 01:01:08 | au2504 | 693.48 | 3 | 693.44 | 10 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.48 | 693.48 | 2025-03-14 01:00:00.500000 |
| 531 | 2025-03-14 01:01:08.500000 | au2504 | 693.44 | 14 | 693.46 | 1 | 693.5 | 9 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.44 | 693.44 | 2025-03-14 01:00:00.500000 |
| 532 | 2025-03-14 01:01:09 | au2504 | 693.44 | 2 | 693.44 | 4 | 693.46 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.44 | 693.44 | 2025-03-14 01:00:00.500000 |
| 533 | 2025-03-14 01:01:09.500000 | au2504 | 693.44 | 3 | 693.44 | 1 | 693.46 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.44 | 693.44 | 2025-03-14 01:00:00.500000 |
| 534 | 2025-03-14 01:01:10 | au2504 | 693.46 | 10 | 693.44 | 1 | 693.46 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.44 | 693.46 | 2025-03-14 01:00:00.500000 |
| 535 | 2025-03-14 01:01:10.500000 | au2504 | 693.44 | 3 | 693.42 | 6 | 693.44 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.44 | 693.44 | 2025-03-14 01:00:00.500000 |
| 536 | 2025-03-14 01:01:11 | au2504 | 693.42 | 3 | 693.44 | 1 | 693.46 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.42 | 693.42 | 2025-03-14 01:00:00.500000 |
| 537 | 2025-03-14 01:01:11.500000 | au2504 | 693.44 | 1 | 693.42 | 6 | 693.46 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.42 | 693.44 | 2025-03-14 01:00:00.500000 |
| 538 | 2025-03-14 01:01:12 | au2504 | 693.46 | 3 | 693.42 | 4 | 693.44 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.42 | 693.46 | 2025-03-14 01:00:00.500000 |
| 539 | 2025-03-14 01:01:12.500000 | au2504 | 693.44 | 1 | 693.44 | 1 | 693.46 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.42 | 693.44 | 2025-03-14 01:00:00.500000 |
| 540 | 2025-03-14 01:01:13 | au2504 | 693.44 | 2 | 693.44 | 2 | 693.46 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.42 | 693.44 | 2025-03-14 01:00:00.500000 |
| 541 | 2025-03-14 01:01:13.500000 | au2504 | 693.42 | 1 | 693.42 | 4 | 693.46 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.42 | 693.42 | 2025-03-14 01:00:00.500000 |
| 542 | 2025-03-14 01:01:14 | au2504 | 693.46 | 4 | 693.42 | 3 | 693.44 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.42 | 693.46 | 2025-03-14 01:00:00.500000 |
| 543 | 2025-03-14 01:01:14.500000 | au2504 | 693.42 | 5 | 693.42 | 1 | 693.46 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.42 | 693.42 | 2025-03-14 01:00:00.500000 |
| 544 | 2025-03-14 01:01:15 | au2504 | 693.42 | 2 | 693.4 | 4 | 693.42 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.42 | 693.42 | 2025-03-14 01:00:00.500000 |
| 545 | 2025-03-14 01:01:15.500000 | au2504 | 693.38 | 8 | 693.4 | 4 | 693.44 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.38 | 693.38 | 2025-03-14 01:00:00.500000 |
| 546 | 2025-03-14 01:01:16.500000 | au2504 | 693.38 | 3 | 693.36 | 1 | 693.4 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.38 | 693.38 | 2025-03-14 01:00:00.500000 |
| 547 | 2025-03-14 01:01:17 | au2504 | 693.36 | 2 | 693.36 | 1 | 693.4 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.36 | 693.36 | 2025-03-14 01:00:00.500000 |
| 548 | 2025-03-14 01:01:17.500000 | au2504 | 693.34 | 5 | 693.36 | 2 | 693.4 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.34 | 693.34 | 2025-03-14 01:00:00.500000 |
| 549 | 2025-03-14 01:01:18 | au2504 | 693.36 | 2 | 693.32 | 2 | 693.38 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.34 | 693.36 | 2025-03-14 01:00:00.500000 |
| 550 | 2025-03-14 01:01:18.500000 | au2504 | 693.32 | 4 | 693.34 | 1 | 693.36 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.32 | 693.32 | 2025-03-14 01:00:00.500000 |
| 551 | 2025-03-14 01:01:19 | au2504 | 693.32 | 2 | 693.32 | 1 | 693.36 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.32 | 693.32 | 2025-03-14 01:00:00.500000 |
| 552 | 2025-03-14 01:01:19.500000 | au2504 | 693.34 | 1 | 693.3000000000001 | 3 | 693.34 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.32 | 693.34 | 2025-03-14 01:00:00.500000 |
| 553 | 2025-03-14 01:01:20 | au2504 | 693.32 | 4 | 693.32 | 2 | 693.34 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.32 | 693.32 | 2025-03-14 01:00:00.500000 |
| 554 | 2025-03-14 01:01:20.500000 | au2504 | 693.32 | 4 | 693.3000000000001 | 3 | 693.34 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.32 | 693.32 | 2025-03-14 01:00:00.500000 |
| 555 | 2025-03-14 01:01:21 | au2504 | 693.3000000000001 | 1 | 693.3000000000001 | 1 | 693.32 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.3000000000001 | 693.3000000000001 | 2025-03-14 01:00:00.500000 |
| 556 | 2025-03-14 01:01:21.500000 | au2504 | 693.3000000000001 | 3 | 693.28 | 2 | 693.32 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.3000000000001 | 693.3000000000001 | 2025-03-14 01:00:00.500000 |
| 557 | 2025-03-14 01:01:22 | au2504 | 693.3000000000001 | 1 | 693.3000000000001 | 5 | 693.32 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.3000000000001 | 693.3000000000001 | 2025-03-14 01:00:00.500000 |
| 558 | 2025-03-14 01:01:22.500000 | au2504 | 693.28 | 2 | 693.28 | 2 | 693.3000000000001 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.28 | 2025-03-14 01:00:00.500000 |
| 559 | 2025-03-14 01:01:23 | au2504 | 693.32 | 4 | 693.28 | 1 | 693.3000000000001 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.32 | 2025-03-14 01:00:00.500000 |
| 560 | 2025-03-14 01:01:24 | au2504 | 693.28 | 2 | 693.28 | 1 | 693.32 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.28 | 2025-03-14 01:00:00.500000 |
| 561 | 2025-03-14 01:01:24.500000 | au2504 | 693.32 | 8 | 693.3000000000001 | 1 | 693.32 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.32 | 2025-03-14 01:00:00.500000 |
| 562 | 2025-03-14 01:01:25 | au2504 | 693.34 | 1 | 693.32 | 3 | 693.34 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.34 | 2025-03-14 01:00:00.500000 |
| 563 | 2025-03-14 01:01:25.500000 | au2504 | 693.32 | 12 | 693.32 | 6 | 693.34 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.32 | 2025-03-14 01:00:00.500000 |
| 564 | 2025-03-14 01:01:26 | au2504 | 693.32 | 1 | 693.32 | 5 | 693.38 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.32 | 2025-03-14 01:00:00.500000 |
| 565 | 2025-03-14 01:01:26.500000 | au2504 | 693.34 | 2 | 693.34 | 1 | 693.36 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.34 | 2025-03-14 01:00:00.500000 |
| 566 | 2025-03-14 01:01:27 | au2504 | 693.3000000000001 | 8 | 693.32 | 5 | 693.36 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.3000000000001 | 2025-03-14 01:00:00.500000 |
| 567 | 2025-03-14 01:01:27.500000 | au2504 | 693.36 | 4 | 693.28 | 2 | 693.3000000000001 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 568 | 2025-03-14 01:01:28 | au2504 | 693.36 | 4 | 693.3000000000001 | 13 | 693.36 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 569 | 2025-03-14 01:01:28.500000 | au2504 | 693.36 | 6 | 693.36 | 3 | 693.38 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 570 | 2025-03-14 01:01:29 | au2504 | 693.32 | 1 | 693.32 | 4 | 693.36 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.32 | 2025-03-14 01:00:00.500000 |
| 571 | 2025-03-14 01:01:29.500000 | au2504 | 693.34 | 2 | 693.32 | 1 | 693.36 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.34 | 2025-03-14 01:00:00.500000 |
| 572 | 2025-03-14 01:01:30 | au2504 | 693.32 | 2 | 693.32 | 1 | 693.34 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.32 | 2025-03-14 01:00:00.500000 |
| 573 | 2025-03-14 01:01:30.500000 | au2504 | 693.32 | 1 | 693.3000000000001 | 5 | 693.34 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.32 | 2025-03-14 01:00:00.500000 |
| 574 | 2025-03-14 01:01:32 | au2504 | 693.36 | 4 | 693.32 | 2 | 693.34 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 575 | 2025-03-14 01:01:32.500000 | au2504 | 693.36 | 2 | 693.32 | 1 | 693.36 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 576 | 2025-03-14 01:01:33 | au2504 | 693.34 | 9 | 693.32 | 1 | 693.36 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.34 | 2025-03-14 01:00:00.500000 |
| 577 | 2025-03-14 01:01:34 | au2504 | 693.34 | 3 | 693.34 | 1 | 693.4 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.34 | 2025-03-14 01:00:00.500000 |
| 578 | 2025-03-14 01:01:34.500000 | au2504 | 693.36 | 2 | 693.34 | 1 | 693.38 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 579 | 2025-03-14 01:01:35 | au2504 | 693.34 | 1 | 693.34 | 1 | 693.38 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.34 | 2025-03-14 01:00:00.500000 |
| 580 | 2025-03-14 01:01:36 | au2504 | 693.38 | 1 | 693.32 | 3 | 693.38 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 581 | 2025-03-14 01:01:36.500000 | au2504 | 693.32 | 2 | 693.34 | 2 | 693.38 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.32 | 2025-03-14 01:00:00.500000 |
| 582 | 2025-03-14 01:01:37.500000 | au2504 | 693.36 | 1 | 693.32 | 1 | 693.36 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 583 | 2025-03-14 01:01:38 | au2504 | 693.34 | 2 | 693.34 | 1 | 693.36 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.34 | 2025-03-14 01:00:00.500000 |
| 584 | 2025-03-14 01:01:38.500000 | au2504 | 693.36 | 1 | 693.32 | 4 | 693.36 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 585 | 2025-03-14 01:01:39 | au2504 | 693.32 | 2 | 693.32 | 4 | 693.36 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.32 | 2025-03-14 01:00:00.500000 |
| 586 | 2025-03-14 01:01:39.500000 | au2504 | 693.38 | 15 | 693.32 | 1 | 693.36 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 587 | 2025-03-14 01:01:40 | au2504 | 693.4 | 6 | 693.38 | 5 | 693.4 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.4 | 2025-03-14 01:00:00.500000 |
| 588 | 2025-03-14 01:01:40.500000 | au2504 | 693.46 | 3 | 693.4 | 2 | 693.44 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 589 | 2025-03-14 01:01:41 | au2504 | 693.48 | 1 | 693.42 | 1 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 590 | 2025-03-14 01:01:41.500000 | au2504 | 693.46 | 6 | 693.44 | 2 | 693.48 | 10 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 591 | 2025-03-14 01:01:42 | au2504 | 693.48 | 1 | 693.4 | 3 | 693.46 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 592 | 2025-03-14 01:01:42.500000 | au2504 | 693.5 | 2 | 693.42 | 9 | 693.48 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 593 | 2025-03-14 01:01:43 | au2504 | 693.48 | 3 | 693.46 | 1 | 693.5 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 594 | 2025-03-14 01:01:44 | au2504 | 693.5 | 1 | 693.46 | 2 | 693.5 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 595 | 2025-03-14 01:01:44.500000 | au2504 | 693.5 | 5 | 693.5 | 6 | 693.52 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 596 | 2025-03-14 01:01:45 | au2504 | 693.48 | 2 | 693.48 | 3 | 693.5 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 597 | 2025-03-14 01:01:45.500000 | au2504 | 693.5 | 1 | 693.48 | 2 | 693.5 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 598 | 2025-03-14 01:01:46 | au2504 | 693.5 | 1 | 693.48 | 2 | 693.5 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 599 | 2025-03-14 01:01:46.500000 | au2504 | 693.48 | 2 | 693.48 | 2 | 693.5 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 600 | 2025-03-14 01:01:47.500000 | au2504 | 693.48 | 1 | 693.48 | 1 | 693.5 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 601 | 2025-03-14 01:01:48.500000 | au2504 | 693.46 | 2 | 693.46 | 2 | 693.5 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 602 | 2025-03-14 01:01:49.500000 | au2504 | 693.48 | 6 | 693.46 | 1 | 693.5 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 603 | 2025-03-14 01:01:50 | au2504 | 693.48 | 1 | 693.42 | 3 | 693.48 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 604 | 2025-03-14 01:01:50.500000 | au2504 | 693.46 | 1 | 693.44 | 5 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 605 | 2025-03-14 01:01:51 | au2504 | 693.48 | 1 | 693.46 | 1 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 606 | 2025-03-14 01:01:51.500000 | au2504 | 693.48 | 3 | 693.44 | 3 | 693.5 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 607 | 2025-03-14 01:01:52 | au2504 | 693.48 | 2 | 693.48 | 13 | 693.5 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 608 | 2025-03-14 01:01:52.500000 | au2504 | 693.5 | 6 | 693.48 | 12 | 693.5 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 609 | 2025-03-14 01:01:53 | au2504 | 693.5 | 1 | 693.48 | 15 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 610 | 2025-03-14 01:01:53.500000 | au2504 | 693.5 | 2 | 693.48 | 15 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 611 | 2025-03-14 01:01:54.500000 | au2504 | 693.5 | 1 | 693.48 | 16 | 693.52 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 612 | 2025-03-14 01:01:55 | au2504 | 693.5 | 2 | 693.5 | 4 | 693.52 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 613 | 2025-03-14 01:01:56 | au2504 | 693.5 | 5 | 693.5 | 2 | 693.52 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 614 | 2025-03-14 01:01:57.500000 | au2504 | 693.48 | 8 | 693.48 | 13 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 615 | 2025-03-14 01:01:59 | au2504 | 693.48 | 2 | 693.48 | 7 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 616 | 2025-03-14 01:01:59.500000 | au2504 | 693.5 | 1 | 693.48 | 6 | 693.5 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 617 | 2025-03-14 01:02:00 | au2504 | 693.52 | 3 | 693.48 | 11 | 693.5 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 618 | 2025-03-14 01:02:00.500000 | au2504 | 693.52 | 2 | 693.5 | 4 | 693.52 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 619 | 2025-03-14 01:02:01 | au2504 | 693.5 | 7 | 693.5 | 6 | 693.5600000000001 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 620 | 2025-03-14 01:02:02 | au2504 | 693.5 | 14 | 693.48 | 8 | 693.54 | 10 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 621 | 2025-03-14 01:02:03.500000 | au2504 | 693.46 | 1 | 693.46 | 1 | 693.52 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 622 | 2025-03-14 01:02:04 | au2504 | 693.5 | 2 | 693.46 | 4 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 623 | 2025-03-14 01:02:04.500000 | au2504 | 693.46 | 3 | 693.46 | 4 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 624 | 2025-03-14 01:02:05 | au2504 | 693.46 | 3 | 693.46 | 2 | 693.52 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 625 | 2025-03-14 01:02:06 | au2504 | 693.46 | 1 | 693.46 | 6 | 693.52 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 626 | 2025-03-14 01:02:06.500000 | au2504 | 693.48 | 6 | 693.48 | 5 | 693.5 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 627 | 2025-03-14 01:02:07 | au2504 | 693.46 | 1 | 693.44 | 3 | 693.46 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 628 | 2025-03-14 01:02:08 | au2504 | 693.44 | 1 | 693.44 | 3 | 693.46 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 629 | 2025-03-14 01:02:08.500000 | au2504 | 693.46 | 1 | 693.44 | 1 | 693.46 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 630 | 2025-03-14 01:02:09 | au2504 | 693.44 | 1 | 693.44 | 1 | 693.46 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 631 | 2025-03-14 01:02:09.500000 | au2504 | 693.46 | 2 | 693.42 | 3 | 693.44 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 632 | 2025-03-14 01:02:10 | au2504 | 693.44 | 2 | 693.44 | 2 | 693.46 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 633 | 2025-03-14 01:02:10.500000 | au2504 | 693.46 | 6 | 693.44 | 2 | 693.46 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 634 | 2025-03-14 01:02:11.500000 | au2504 | 693.44 | 1 | 693.42 | 5 | 693.48 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 635 | 2025-03-14 01:02:12 | au2504 | 693.42 | 1 | 693.42 | 3 | 693.44 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.42 | 2025-03-14 01:00:00.500000 |
| 636 | 2025-03-14 01:02:12.500000 | au2504 | 693.44 | 3 | 693.42 | 2 | 693.44 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 637 | 2025-03-14 01:02:13 | au2504 | 693.44 | 2 | 693.42 | 4 | 693.46 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 638 | 2025-03-14 01:02:14 | au2504 | 693.46 | 2 | 693.44 | 2 | 693.48 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 639 | 2025-03-14 01:02:14.500000 | au2504 | 693.48 | 3 | 693.44 | 5 | 693.48 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 640 | 2025-03-14 01:02:15 | au2504 | 693.46 | 6 | 693.44 | 6 | 693.48 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 641 | 2025-03-14 01:02:15.500000 | au2504 | 693.46 | 4 | 693.44 | 5 | 693.46 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 642 | 2025-03-14 01:02:16 | au2504 | 693.44 | 2 | 693.46 | 1 | 693.5 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 643 | 2025-03-14 01:02:16.500000 | au2504 | 693.46 | 1 | 693.44 | 3 | 693.48 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 644 | 2025-03-14 01:02:17 | au2504 | 693.44 | 2 | 693.44 | 6 | 693.46 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 645 | 2025-03-14 01:02:17.500000 | au2504 | 693.46 | 7 | 693.44 | 4 | 693.46 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 646 | 2025-03-14 01:02:18 | au2504 | 693.46 | 4 | 693.44 | 2 | 693.46 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 647 | 2025-03-14 01:02:18.500000 | au2504 | 693.48 | 1 | 693.46 | 1 | 693.48 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 648 | 2025-03-14 01:02:19 | au2504 | 693.44 | 4 | 693.46 | 1 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 649 | 2025-03-14 01:02:19.500000 | au2504 | 693.44 | 1 | 693.42 | 2 | 693.44 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 650 | 2025-03-14 01:02:20 | au2504 | 693.48 | 2 | 693.44 | 17 | 693.46 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 651 | 2025-03-14 01:02:23.500000 | au2504 | 693.48 | 1 | 693.46 | 3 | 693.5 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 652 | 2025-03-14 01:02:24 | au2504 | 693.48 | 1 | 693.46 | 2 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 653 | 2025-03-14 01:02:25 | au2504 | 693.46 | 1 | 693.46 | 2 | 693.48 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 654 | 2025-03-14 01:02:25.500000 | au2504 | 693.5 | 10 | 693.46 | 2 | 693.48 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 655 | 2025-03-14 01:02:27 | au2504 | 693.5 | 8 | 693.5 | 2 | 693.52 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 656 | 2025-03-14 01:02:28 | au2504 | 693.5 | 2 | 693.5 | 2 | 693.5600000000001 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 657 | 2025-03-14 01:02:28.500000 | au2504 | 693.5 | 1 | 693.5 | 1 | 693.5600000000001 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 658 | 2025-03-14 01:02:29.500000 | au2504 | 693.5600000000001 | 5 | 693.5 | 2 | 693.54 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 659 | 2025-03-14 01:02:30 | au2504 | 693.5600000000001 | 1 | 693.52 | 1 | 693.5600000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 660 | 2025-03-14 01:02:31 | au2504 | 693.5600000000001 | 2 | 693.5600000000001 | 2 | 693.58 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 661 | 2025-03-14 01:02:32 | au2504 | 693.54 | 2 | 693.54 | 2 | 693.5600000000001 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 662 | 2025-03-14 01:02:32.500000 | au2504 | 693.54 | 1 | 693.52 | 1 | 693.5600000000001 | 10 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 663 | 2025-03-14 01:02:33 | au2504 | 693.52 | 4 | 693.52 | 1 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 664 | 2025-03-14 01:02:33.500000 | au2504 | 693.52 | 4 | 693.46 | 4 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 665 | 2025-03-14 01:02:34 | au2504 | 693.52 | 2 | 693.5 | 1 | 693.52 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 666 | 2025-03-14 01:02:35 | au2504 | 693.52 | 2 | 693.5 | 1 | 693.52 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 667 | 2025-03-14 01:02:35.500000 | au2504 | 693.52 | 1 | 693.5 | 4 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 668 | 2025-03-14 01:02:36 | au2504 | 693.52 | 1 | 693.52 | 1 | 693.54 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 669 | 2025-03-14 01:02:37 | au2504 | 693.5 | 2 | 693.5 | 1 | 693.52 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 670 | 2025-03-14 01:02:37.500000 | au2504 | 693.5 | 2 | 693.48 | 1 | 693.52 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 671 | 2025-03-14 01:02:38 | au2504 | 693.5 | 1 | 693.48 | 1 | 693.52 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 672 | 2025-03-14 01:02:38.500000 | au2504 | 693.48 | 2 | 693.48 | 1 | 693.5 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 673 | 2025-03-14 01:02:39 | au2504 | 693.5 | 1 | 693.48 | 1 | 693.5 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 674 | 2025-03-14 01:02:40 | au2504 | 693.5 | 1 | 693.48 | 1 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 675 | 2025-03-14 01:02:41 | au2504 | 693.5 | 1 | 693.48 | 3 | 693.52 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 676 | 2025-03-14 01:02:41.500000 | au2504 | 693.48 | 2 | 693.48 | 3 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 677 | 2025-03-14 01:02:42 | au2504 | 693.52 | 3 | 693.48 | 3 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 678 | 2025-03-14 01:02:42.500000 | au2504 | 693.52 | 1 | 693.5 | 6 | 693.52 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 679 | 2025-03-14 01:02:43 | au2504 | 693.54 | 3 | 693.52 | 4 | 693.54 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 680 | 2025-03-14 01:02:43.500000 | au2504 | 693.5600000000001 | 1 | 693.54 | 1 | 693.5600000000001 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 681 | 2025-03-14 01:02:45 | au2504 | 693.5600000000001 | 2 | 693.54 | 2 | 693.5600000000001 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 682 | 2025-03-14 01:02:45.500000 | au2504 | 693.54 | 2 | 693.54 | 2 | 693.5600000000001 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 683 | 2025-03-14 01:02:46 | au2504 | 693.54 | 1 | 693.54 | 1 | 693.5600000000001 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 684 | 2025-03-14 01:02:46.500000 | au2504 | 693.54 | 2 | 693.52 | 1 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 685 | 2025-03-14 01:02:49 | au2504 | 693.54 | 2 | 693.5 | 1 | 693.5600000000001 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 686 | 2025-03-14 01:02:49.500000 | au2504 | 693.48 | 2 | 693.5 | 1 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 687 | 2025-03-14 01:02:50 | au2504 | 693.54 | 3 | 693.48 | 2 | 693.54 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 688 | 2025-03-14 01:02:51 | au2504 | 693.54 | 2 | 693.5 | 1 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 689 | 2025-03-14 01:02:52 | au2504 | 693.5 | 1 | 693.48 | 2 | 693.5600000000001 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 690 | 2025-03-14 01:02:54 | au2504 | 693.52 | 1 | 693.5 | 1 | 693.54 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 691 | 2025-03-14 01:02:55.500000 | au2504 | 693.52 | 1 | 693.5 | 1 | 693.52 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 692 | 2025-03-14 01:02:56.500000 | au2504 | 693.52 | 1 | 693.5 | 1 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 693 | 2025-03-14 01:02:57 | au2504 | 693.5 | 3 | 693.5 | 1 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 694 | 2025-03-14 01:02:58.500000 | au2504 | 693.52 | 2 | 693.52 | 4 | 693.5600000000001 | 9 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 695 | 2025-03-14 01:02:59.500000 | au2504 | 693.52 | 3 | 693.54 | 1 | 693.5600000000001 | 9 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 696 | 2025-03-14 01:03:00 | au2504 | 693.54 | 3 | 693.54 | 1 | 693.5600000000001 | 11 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 697 | 2025-03-14 01:03:02 | au2504 | 693.54 | 1 | 693.5 | 3 | 693.54 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 698 | 2025-03-14 01:03:03 | au2504 | 693.54 | 1 | 693.52 | 8 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 699 | 2025-03-14 01:03:04.500000 | au2504 | 693.5600000000001 | 1 | 693.52 | 8 | 693.5600000000001 | 12 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 700 | 2025-03-14 01:03:05.500000 | au2504 | 693.5600000000001 | 5 | 693.54 | 4 | 693.5600000000001 | 12 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 701 | 2025-03-14 01:03:06 | au2504 | 693.58 | 18 | 693.54 | 4 | 693.5600000000001 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.58 | 2025-03-14 01:00:00.500000 |
| 702 | 2025-03-14 01:03:06.500000 | au2504 | 693.6 | 3 | 693.5600000000001 | 12 | 693.6 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6 | 2025-03-14 01:00:00.500000 |
| 703 | 2025-03-14 01:03:07 | au2504 | 693.72 | 11 | 693.58 | 3 | 693.6 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.72 | 2025-03-14 01:00:00.500000 |
| 704 | 2025-03-14 01:03:07.500000 | au2504 | 693.6800000000001 | 4 | 693.6 | 3 | 693.72 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6800000000001 | 2025-03-14 01:00:00.500000 |
| 705 | 2025-03-14 01:03:08 | au2504 | 693.62 | 5 | 693.64 | 1 | 693.6800000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.62 | 2025-03-14 01:00:00.500000 |
| 706 | 2025-03-14 01:03:08.500000 | au2504 | 693.6 | 3 | 693.6 | 3 | 693.66 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6 | 2025-03-14 01:00:00.500000 |
| 707 | 2025-03-14 01:03:09 | au2504 | 693.64 | 4 | 693.6 | 3 | 693.64 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.64 | 2025-03-14 01:00:00.500000 |
| 708 | 2025-03-14 01:03:09.500000 | au2504 | 693.64 | 4 | 693.6 | 3 | 693.64 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.64 | 2025-03-14 01:00:00.500000 |
| 709 | 2025-03-14 01:03:10 | au2504 | 693.64 | 4 | 693.6 | 2 | 693.64 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.64 | 2025-03-14 01:00:00.500000 |
| 710 | 2025-03-14 01:03:10.500000 | au2504 | 693.62 | 1 | 693.6 | 2 | 693.64 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.62 | 2025-03-14 01:00:00.500000 |
| 711 | 2025-03-14 01:03:11 | au2504 | 693.64 | 4 | 693.6 | 3 | 693.64 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.64 | 2025-03-14 01:00:00.500000 |
| 712 | 2025-03-14 01:03:11.500000 | au2504 | 693.6 | 1 | 693.6 | 2 | 693.64 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6 | 2025-03-14 01:00:00.500000 |
| 713 | 2025-03-14 01:03:12 | au2504 | 693.6 | 3 | 693.6 | 1 | 693.62 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6 | 2025-03-14 01:00:00.500000 |
| 714 | 2025-03-14 01:03:12.500000 | au2504 | 693.58 | 1 | 693.5600000000001 | 11 | 693.6 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.58 | 2025-03-14 01:00:00.500000 |
| 715 | 2025-03-14 01:03:13 | au2504 | 693.6 | 4 | 693.5600000000001 | 9 | 693.6 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6 | 2025-03-14 01:00:00.500000 |
| 716 | 2025-03-14 01:03:13.500000 | au2504 | 693.58 | 1 | 693.5600000000001 | 9 | 693.6 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.58 | 2025-03-14 01:00:00.500000 |
| 717 | 2025-03-14 01:03:14 | au2504 | 693.58 | 1 | 693.5600000000001 | 9 | 693.6 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.58 | 2025-03-14 01:00:00.500000 |
| 718 | 2025-03-14 01:03:14.500000 | au2504 | 693.58 | 1 | 693.5600000000001 | 9 | 693.6 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.58 | 2025-03-14 01:00:00.500000 |
| 719 | 2025-03-14 01:03:15 | au2504 | 693.6 | 1 | 693.58 | 5 | 693.6 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6 | 2025-03-14 01:00:00.500000 |
| 720 | 2025-03-14 01:03:16.500000 | au2504 | 693.62 | 1 | 693.58 | 11 | 693.62 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.62 | 2025-03-14 01:00:00.500000 |
| 721 | 2025-03-14 01:03:17 | au2504 | 693.64 | 3 | 693.6 | 3 | 693.64 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.64 | 2025-03-14 01:00:00.500000 |
| 722 | 2025-03-14 01:03:18 | au2504 | 693.6 | 1 | 693.6 | 5 | 693.64 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6 | 2025-03-14 01:00:00.500000 |
| 723 | 2025-03-14 01:03:18.500000 | au2504 | 693.64 | 2 | 693.62 | 1 | 693.64 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.64 | 2025-03-14 01:00:00.500000 |
| 724 | 2025-03-14 01:03:19 | au2504 | 693.6 | 5 | 693.6 | 3 | 693.64 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6 | 2025-03-14 01:00:00.500000 |
| 725 | 2025-03-14 01:03:19.500000 | au2504 | 693.5600000000001 | 8 | 693.5600000000001 | 9 | 693.6 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 726 | 2025-03-14 01:03:20.500000 | au2504 | 693.5600000000001 | 2 | 693.5 | 1 | 693.5600000000001 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 727 | 2025-03-14 01:03:21 | au2504 | 693.54 | 2 | 693.52 | 1 | 693.5600000000001 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 728 | 2025-03-14 01:03:21.500000 | au2504 | 693.5600000000001 | 3 | 693.54 | 1 | 693.5600000000001 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 729 | 2025-03-14 01:03:22 | au2504 | 693.5600000000001 | 1 | 693.52 | 3 | 693.5600000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 730 | 2025-03-14 01:03:22.500000 | au2504 | 693.54 | 1 | 693.52 | 4 | 693.58 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 731 | 2025-03-14 01:03:23 | au2504 | 693.54 | 1 | 693.54 | 2 | 693.5600000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 732 | 2025-03-14 01:03:24 | au2504 | 693.52 | 8 | 693.52 | 3 | 693.5600000000001 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 733 | 2025-03-14 01:03:24.500000 | au2504 | 693.52 | 2 | 693.48 | 5 | 693.54 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 734 | 2025-03-14 01:03:25.500000 | au2504 | 693.48 | 1 | 693.48 | 6 | 693.52 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 735 | 2025-03-14 01:03:26 | au2504 | 693.48 | 3 | 693.48 | 5 | 693.52 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 736 | 2025-03-14 01:03:28 | au2504 | 693.48 | 2 | 693.48 | 2 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 737 | 2025-03-14 01:03:28.500000 | au2504 | 693.48 | 1 | 693.46 | 8 | 693.48 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 738 | 2025-03-14 01:03:29 | au2504 | 693.48 | 7 | 693.46 | 8 | 693.48 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 739 | 2025-03-14 01:03:29.500000 | au2504 | 693.48 | 1 | 693.46 | 7 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 740 | 2025-03-14 01:03:30 | au2504 | 693.48 | 1 | 693.46 | 7 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 741 | 2025-03-14 01:03:30.500000 | au2504 | 693.52 | 10 | 693.46 | 7 | 693.48 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 742 | 2025-03-14 01:03:31 | au2504 | 693.52 | 8 | 693.5 | 4 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 743 | 2025-03-14 01:03:32.500000 | au2504 | 693.52 | 7 | 693.52 | 6 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 744 | 2025-03-14 01:03:33.500000 | au2504 | 693.5 | 1 | 693.5 | 1 | 693.54 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 745 | 2025-03-14 01:03:34.500000 | au2504 | 693.5 | 1 | 693.5 | 1 | 693.52 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 746 | 2025-03-14 01:03:35.500000 | au2504 | 693.5 | 2 | 693.5 | 1 | 693.54 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 747 | 2025-03-14 01:03:36 | au2504 | 693.5 | 1 | 693.5 | 1 | 693.52 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 748 | 2025-03-14 01:03:36.500000 | au2504 | 693.5 | 2 | 693.48 | 1 | 693.5 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 749 | 2025-03-14 01:03:39.500000 | au2504 | 693.48 | 2 | 693.46 | 6 | 693.5 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 750 | 2025-03-14 01:03:40 | au2504 | 693.48 | 11 | 693.48 | 2 | 693.5 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 751 | 2025-03-14 01:03:40.500000 | au2504 | 693.54 | 4 | 693.52 | 16 | 693.54 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 752 | 2025-03-14 01:03:41 | au2504 | 693.5 | 6 | 693.54 | 1 | 693.5600000000001 | 15 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 753 | 2025-03-14 01:03:41.500000 | au2504 | 693.5 | 2 | 693.5 | 2 | 693.52 | 12 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 754 | 2025-03-14 01:03:43.500000 | au2504 | 693.5 | 2 | 693.48 | 1 | 693.5 | 10 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 755 | 2025-03-14 01:03:44.500000 | au2504 | 693.46 | 1 | 693.46 | 6 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 756 | 2025-03-14 01:03:45 | au2504 | 693.46 | 5 | 693.46 | 5 | 693.48 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 757 | 2025-03-14 01:03:45.500000 | au2504 | 693.42 | 10 | 693.44 | 1 | 693.46 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.42 | 2025-03-14 01:00:00.500000 |
| 758 | 2025-03-14 01:03:46 | au2504 | 693.42 | 2 | 693.42 | 2 | 693.44 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.42 | 2025-03-14 01:00:00.500000 |
| 759 | 2025-03-14 01:03:46.500000 | au2504 | 693.42 | 9 | 693.4 | 3 | 693.42 | 9 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.42 | 2025-03-14 01:00:00.500000 |
| 760 | 2025-03-14 01:03:47 | au2504 | 693.4 | 1 | 693.38 | 1 | 693.42 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.4 | 2025-03-14 01:00:00.500000 |
| 761 | 2025-03-14 01:03:47.500000 | au2504 | 693.38 | 3 | 693.38 | 2 | 693.42 | 21 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 762 | 2025-03-14 01:03:48 | au2504 | 693.38 | 8 | 693.36 | 3 | 693.38 | 9 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 763 | 2025-03-14 01:03:48.500000 | au2504 | 693.4 | 7 | 693.36 | 13 | 693.38 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.4 | 2025-03-14 01:00:00.500000 |
| 764 | 2025-03-14 01:03:49 | au2504 | 693.36 | 4 | 693.38 | 1 | 693.42 | 18 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 765 | 2025-03-14 01:03:49.500000 | au2504 | 693.42 | 9 | 693.34 | 1 | 693.4 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.42 | 2025-03-14 01:00:00.500000 |
| 766 | 2025-03-14 01:03:50 | au2504 | 693.36 | 1 | 693.36 | 1 | 693.38 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 767 | 2025-03-14 01:03:50.500000 | au2504 | 693.38 | 5 | 693.36 | 1 | 693.38 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 768 | 2025-03-14 01:03:51 | au2504 | 693.34 | 3 | 693.34 | 2 | 693.36 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.34 | 2025-03-14 01:00:00.500000 |
| 769 | 2025-03-14 01:03:51.500000 | au2504 | 693.38 | 5 | 693.38 | 4 | 693.4 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 770 | 2025-03-14 01:03:52 | au2504 | 693.36 | 1 | 693.32 | 2 | 693.36 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 771 | 2025-03-14 01:03:52.500000 | au2504 | 693.36 | 1 | 693.34 | 1 | 693.36 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 772 | 2025-03-14 01:03:53 | au2504 | 693.36 | 1 | 693.34 | 2 | 693.38 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.36 | 2025-03-14 01:00:00.500000 |
| 773 | 2025-03-14 01:03:54 | au2504 | 693.38 | 2 | 693.36 | 1 | 693.38 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 774 | 2025-03-14 01:03:54.500000 | au2504 | 693.4 | 7 | 693.36 | 7 | 693.38 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.4 | 2025-03-14 01:00:00.500000 |
| 775 | 2025-03-14 01:03:55 | au2504 | 693.38 | 3 | 693.38 | 10 | 693.42 | 13 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 776 | 2025-03-14 01:03:55.500000 | au2504 | 693.42 | 4 | 693.38 | 9 | 693.4 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.42 | 2025-03-14 01:00:00.500000 |
| 777 | 2025-03-14 01:03:56 | au2504 | 693.38 | 3 | 693.38 | 10 | 693.42 | 11 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 778 | 2025-03-14 01:03:57 | au2504 | 693.38 | 1 | 693.38 | 9 | 693.42 | 11 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 779 | 2025-03-14 01:03:57.500000 | au2504 | 693.4 | 1 | 693.38 | 9 | 693.42 | 10 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.4 | 2025-03-14 01:00:00.500000 |
| 780 | 2025-03-14 01:03:58 | au2504 | 693.38 | 4 | 693.38 | 9 | 693.42 | 10 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 781 | 2025-03-14 01:03:59.500000 | au2504 | 693.38 | 2 | 693.38 | 5 | 693.42 | 11 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 782 | 2025-03-14 01:04:00 | au2504 | 693.38 | 2 | 693.38 | 5 | 693.4 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 783 | 2025-03-14 01:04:01 | au2504 | 693.38 | 1 | 693.38 | 4 | 693.4 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.38 | 2025-03-14 01:00:00.500000 |
| 784 | 2025-03-14 01:04:01.500000 | au2504 | 693.42 | 7 | 693.38 | 2 | 693.4 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.42 | 2025-03-14 01:00:00.500000 |
| 785 | 2025-03-14 01:04:02 | au2504 | 693.42 | 3 | 693.38 | 3 | 693.42 | 9 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.42 | 2025-03-14 01:00:00.500000 |
| 786 | 2025-03-14 01:04:02.500000 | au2504 | 693.44 | 10 | 693.4 | 2 | 693.42 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 787 | 2025-03-14 01:04:03 | au2504 | 693.46 | 1 | 693.42 | 7 | 693.46 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 788 | 2025-03-14 01:04:03.500000 | au2504 | 693.46 | 1 | 693.44 | 3 | 693.46 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 789 | 2025-03-14 01:04:04.500000 | au2504 | 693.46 | 2 | 693.44 | 2 | 693.46 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 790 | 2025-03-14 01:04:05.500000 | au2504 | 693.48 | 2 | 693.44 | 2 | 693.48 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 791 | 2025-03-14 01:04:06.500000 | au2504 | 693.5 | 4 | 693.46 | 2 | 693.5 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 792 | 2025-03-14 01:04:07 | au2504 | 693.5 | 2 | 693.5 | 1 | 693.54 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 793 | 2025-03-14 01:04:07.500000 | au2504 | 693.5 | 1 | 693.48 | 10 | 693.52 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 794 | 2025-03-14 01:04:08 | au2504 | 693.5 | 2 | 693.48 | 10 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 795 | 2025-03-14 01:04:08.500000 | au2504 | 693.48 | 1 | 693.48 | 9 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 796 | 2025-03-14 01:04:09 | au2504 | 693.54 | 4 | 693.48 | 8 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 797 | 2025-03-14 01:04:09.500000 | au2504 | 693.54 | 3 | 693.48 | 8 | 693.54 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 798 | 2025-03-14 01:04:10 | au2504 | 693.52 | 7 | 693.5 | 5 | 693.52 | 9 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 799 | 2025-03-14 01:04:10.500000 | au2504 | 693.5 | 1 | 693.5 | 1 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 800 | 2025-03-14 01:04:11 | au2504 | 693.52 | 2 | 693.5 | 1 | 693.52 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 801 | 2025-03-14 01:04:11.500000 | au2504 | 693.54 | 2 | 693.5 | 3 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 802 | 2025-03-14 01:04:12.500000 | au2504 | 693.5600000000001 | 2 | 693.5 | 3 | 693.5600000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 803 | 2025-03-14 01:04:14 | au2504 | 693.5600000000001 | 7 | 693.52 | 1 | 693.5600000000001 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 804 | 2025-03-14 01:04:15.500000 | au2504 | 693.5600000000001 | 2 | 693.5 | 4 | 693.58 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 805 | 2025-03-14 01:04:16 | au2504 | 693.58 | 1 | 693.54 | 9 | 693.58 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.58 | 2025-03-14 01:00:00.500000 |
| 806 | 2025-03-14 01:04:16.500000 | au2504 | 693.6 | 4 | 693.58 | 1 | 693.6 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.6 | 2025-03-14 01:00:00.500000 |
| 807 | 2025-03-14 01:04:17 | au2504 | 693.62 | 12 | 693.58 | 3 | 693.64 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.62 | 2025-03-14 01:00:00.500000 |
| 808 | 2025-03-14 01:04:17.500000 | au2504 | 693.58 | 3 | 693.6 | 1 | 693.62 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.58 | 2025-03-14 01:00:00.500000 |
| 809 | 2025-03-14 01:04:18 | au2504 | 693.62 | 4 | 693.5600000000001 | 1 | 693.6 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.62 | 2025-03-14 01:00:00.500000 |
| 810 | 2025-03-14 01:04:19 | au2504 | 693.58 | 2 | 693.5600000000001 | 2 | 693.62 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.58 | 2025-03-14 01:00:00.500000 |
| 811 | 2025-03-14 01:04:19.500000 | au2504 | 693.58 | 1 | 693.58 | 5 | 693.6 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.58 | 2025-03-14 01:00:00.500000 |
| 812 | 2025-03-14 01:04:20.500000 | au2504 | 693.5600000000001 | 3 | 693.58 | 2 | 693.6 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5600000000001 | 2025-03-14 01:00:00.500000 |
| 813 | 2025-03-14 01:04:21 | au2504 | 693.54 | 2 | 693.54 | 4 | 693.58 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 814 | 2025-03-14 01:04:21.500000 | au2504 | 693.52 | 3 | 693.54 | 2 | 693.58 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 815 | 2025-03-14 01:04:22.500000 | au2504 | 693.5 | 4 | 693.52 | 1 | 693.5600000000001 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 816 | 2025-03-14 01:04:23 | au2504 | 693.5 | 1 | 693.5 | 4 | 693.54 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 817 | 2025-03-14 01:04:23.500000 | au2504 | 693.5 | 1 | 693.5 | 3 | 693.54 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 818 | 2025-03-14 01:04:24 | au2504 | 693.5 | 1 | 693.5 | 2 | 693.54 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 819 | 2025-03-14 01:04:25 | au2504 | 693.5 | 1 | 693.5 | 1 | 693.52 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 820 | 2025-03-14 01:04:26.500000 | au2504 | 693.48 | 1 | 693.48 | 4 | 693.52 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 821 | 2025-03-14 01:04:27 | au2504 | 693.48 | 3 | 693.48 | 3 | 693.5 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 822 | 2025-03-14 01:04:28 | au2504 | 693.48 | 1 | 693.46 | 2 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 823 | 2025-03-14 01:04:29 | au2504 | 693.44 | 5 | 693.46 | 4 | 693.5 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 824 | 2025-03-14 01:04:29.500000 | au2504 | 693.44 | 1 | 693.42 | 8 | 693.46 | 6 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 825 | 2025-03-14 01:04:31.500000 | au2504 | 693.44 | 2 | 693.42 | 7 | 693.44 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 826 | 2025-03-14 01:04:32 | au2504 | 693.44 | 2 | 693.44 | 3 | 693.46 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 827 | 2025-03-14 01:04:32.500000 | au2504 | 693.46 | 3 | 693.44 | 1 | 693.46 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 828 | 2025-03-14 01:04:33.500000 | au2504 | 693.46 | 2 | 693.46 | 5 | 693.48 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 829 | 2025-03-14 01:04:34.500000 | au2504 | 693.48 | 1 | 693.46 | 6 | 693.48 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 830 | 2025-03-14 01:04:35 | au2504 | 693.46 | 1 | 693.46 | 3 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 831 | 2025-03-14 01:04:36 | au2504 | 693.48 | 1 | 693.46 | 4 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 832 | 2025-03-14 01:04:37.500000 | au2504 | 693.48 | 1 | 693.46 | 4 | 693.5 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 833 | 2025-03-14 01:04:38 | au2504 | 693.5 | 1 | 693.46 | 4 | 693.5 | 8 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 834 | 2025-03-14 01:04:38.500000 | au2504 | 693.5 | 7 | 693.48 | 1 | 693.5 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.5 | 2025-03-14 01:00:00.500000 |
| 835 | 2025-03-14 01:04:39 | au2504 | 693.48 | 2 | 693.48 | 1 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 836 | 2025-03-14 01:04:40 | au2504 | 693.48 | 1 | 693.48 | 1 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 837 | 2025-03-14 01:04:41.500000 | au2504 | 693.48 | 1 | 693.48 | 1 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 838 | 2025-03-14 01:04:42 | au2504 | 693.48 | 1 | 693.46 | 3 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 839 | 2025-03-14 01:04:45 | au2504 | 693.48 | 3 | 693.46 | 4 | 693.5 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 840 | 2025-03-14 01:04:46.500000 | au2504 | 693.48 | 1 | 693.48 | 1 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 841 | 2025-03-14 01:04:47.500000 | au2504 | 693.46 | 7 | 693.46 | 4 | 693.52 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 842 | 2025-03-14 01:04:48.500000 | au2504 | 693.44 | 2 | 693.42 | 8 | 693.46 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 843 | 2025-03-14 01:04:49.500000 | au2504 | 693.46 | 1 | 693.42 | 8 | 693.46 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 844 | 2025-03-14 01:04:50 | au2504 | 693.48 | 1 | 693.44 | 2 | 693.48 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 845 | 2025-03-14 01:04:51 | au2504 | 693.44 | 3 | 693.44 | 2 | 693.48 | 7 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 846 | 2025-03-14 01:04:51.500000 | au2504 | 693.44 | 4 | 693.44 | 2 | 693.46 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 847 | 2025-03-14 01:04:52 | au2504 | 693.44 | 4 | 693.42 | 7 | 693.44 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 848 | 2025-03-14 01:04:52.500000 | au2504 | 693.46 | 3 | 693.44 | 5 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.46 | 2025-03-14 01:00:00.500000 |
| 849 | 2025-03-14 01:04:53 | au2504 | 693.44 | 1 | 693.42 | 7 | 693.44 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 850 | 2025-03-14 01:04:53.500000 | au2504 | 693.44 | 1 | 693.44 | 7 | 693.48 | 2 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 851 | 2025-03-14 01:04:54 | au2504 | 693.44 | 2 | 693.44 | 10 | 693.48 | 1 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.44 | 2025-03-14 01:00:00.500000 |
| 852 | 2025-03-14 01:04:55 | au2504 | 693.48 | 2 | 693.46 | 3 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 853 | 2025-03-14 01:04:56.500000 | au2504 | 693.48 | 1 | 693.48 | 6 | 693.52 | 5 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 854 | 2025-03-14 01:04:57 | au2504 | 693.48 | 1 | 693.5 | 1 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 855 | 2025-03-14 01:04:58 | au2504 | 693.48 | 2 | 693.48 | 6 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.48 | 2025-03-14 01:00:00.500000 |
| 856 | 2025-03-14 01:04:58.500000 | au2504 | 693.52 | 3 | 693.48 | 4 | 693.52 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 857 | 2025-03-14 01:04:59 | au2504 | 693.52 | 1 | 693.52 | 9 | 693.54 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 858 | 2025-03-14 01:04:59.500000 | au2504 | 693.54 | 5 | 693.52 | 9 | 693.54 | 3 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.54 | 2025-03-14 01:00:00.500000 |
| 859 | 2025-03-14 01:05:00 | au2504 | 693.52 | 1 | 693.52 | 8 | 693.5600000000001 | 4 | 2025-03-14 01:05:00 | 693.7 | 693.8000000000001 | 693.28 | 693.52 | 2025-03-14 01:00:00.500000 |
| 860 | 2025-03-14 01:05:01 | au2504 | 693.52 | 1 | 693.52 | 7 | 693.5600000000001 | 3 | 2025-03-14 01:05:01 | 693.52 | 693.52 | 693.52 | 693.52 | 2025-03-14 01:05:01 |
| 861 | 2025-03-14 01:05:01.500000 | au2504 | 693.5600000000001 | 1 | 693.54 | 2 | 693.5600000000001 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.5600000000001 | 693.52 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 862 | 2025-03-14 01:05:02 | au2504 | 693.62 | 9 | 693.5600000000001 | 3 | 693.58 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.62 | 693.52 | 693.62 | 2025-03-14 01:05:01 |
| 863 | 2025-03-14 01:05:02.500000 | au2504 | 693.64 | 3 | 693.58 | 4 | 693.62 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.64 | 2025-03-14 01:05:01 |
| 864 | 2025-03-14 01:05:03 | au2504 | 693.6 | 3 | 693.6 | 1 | 693.64 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.6 | 2025-03-14 01:05:01 |
| 865 | 2025-03-14 01:05:03.500000 | au2504 | 693.6 | 15 | 693.6 | 1 | 693.64 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.6 | 2025-03-14 01:05:01 |
| 866 | 2025-03-14 01:05:05 | au2504 | 693.58 | 2 | 693.5600000000001 | 1 | 693.6 | 7 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.58 | 2025-03-14 01:05:01 |
| 867 | 2025-03-14 01:05:05.500000 | au2504 | 693.58 | 1 | 693.5600000000001 | 1 | 693.58 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.58 | 2025-03-14 01:05:01 |
| 868 | 2025-03-14 01:05:06 | au2504 | 693.5600000000001 | 1 | 693.5600000000001 | 1 | 693.6 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 869 | 2025-03-14 01:05:06.500000 | au2504 | 693.5600000000001 | 1 | 693.54 | 3 | 693.5600000000001 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 870 | 2025-03-14 01:05:08 | au2504 | 693.54 | 1 | 693.52 | 6 | 693.6 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.54 | 2025-03-14 01:05:01 |
| 871 | 2025-03-14 01:05:08.500000 | au2504 | 693.54 | 2 | 693.5600000000001 | 2 | 693.58 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.54 | 2025-03-14 01:05:01 |
| 872 | 2025-03-14 01:05:09 | au2504 | 693.54 | 3 | 693.54 | 6 | 693.58 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.54 | 2025-03-14 01:05:01 |
| 873 | 2025-03-14 01:05:09.500000 | au2504 | 693.5600000000001 | 1 | 693.54 | 5 | 693.6 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 874 | 2025-03-14 01:05:10 | au2504 | 693.58 | 2 | 693.5600000000001 | 1 | 693.58 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.58 | 2025-03-14 01:05:01 |
| 875 | 2025-03-14 01:05:11.500000 | au2504 | 693.52 | 1 | 693.52 | 6 | 693.58 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.52 | 2025-03-14 01:05:01 |
| 876 | 2025-03-14 01:05:12 | au2504 | 693.52 | 5 | 693.52 | 5 | 693.54 | 6 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.52 | 693.52 | 2025-03-14 01:05:01 |
| 877 | 2025-03-14 01:05:12.500000 | au2504 | 693.48 | 8 | 693.5 | 5 | 693.52 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.48 | 693.48 | 2025-03-14 01:05:01 |
| 878 | 2025-03-14 01:05:13 | au2504 | 693.48 | 3 | 693.46 | 1 | 693.5 | 8 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.48 | 693.48 | 2025-03-14 01:05:01 |
| 879 | 2025-03-14 01:05:13.500000 | au2504 | 693.5 | 1 | 693.46 | 1 | 693.5 | 9 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.48 | 693.5 | 2025-03-14 01:05:01 |
| 880 | 2025-03-14 01:05:15.500000 | au2504 | 693.48 | 2 | 693.46 | 1 | 693.5 | 8 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.48 | 693.48 | 2025-03-14 01:05:01 |
| 881 | 2025-03-14 01:05:16 | au2504 | 693.5 | 4 | 693.46 | 2 | 693.5 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.48 | 693.5 | 2025-03-14 01:05:01 |
| 882 | 2025-03-14 01:05:16.500000 | au2504 | 693.46 | 1 | 693.46 | 2 | 693.5 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.46 | 2025-03-14 01:05:01 |
| 883 | 2025-03-14 01:05:17.500000 | au2504 | 693.5 | 1 | 693.48 | 6 | 693.5 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5 | 2025-03-14 01:05:01 |
| 884 | 2025-03-14 01:05:18 | au2504 | 693.5 | 4 | 693.5 | 2 | 693.52 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5 | 2025-03-14 01:05:01 |
| 885 | 2025-03-14 01:05:18.500000 | au2504 | 693.54 | 1 | 693.5 | 2 | 693.54 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 886 | 2025-03-14 01:05:19.500000 | au2504 | 693.54 | 3 | 693.5 | 3 | 693.5600000000001 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 887 | 2025-03-14 01:05:20 | au2504 | 693.5 | 1 | 693.5 | 1 | 693.54 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5 | 2025-03-14 01:05:01 |
| 888 | 2025-03-14 01:05:20.500000 | au2504 | 693.5 | 1 | 693.48 | 12 | 693.5 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5 | 2025-03-14 01:05:01 |
| 889 | 2025-03-14 01:05:22.500000 | au2504 | 693.54 | 1 | 693.5 | 15 | 693.54 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 890 | 2025-03-14 01:05:24 | au2504 | 693.54 | 4 | 693.54 | 2 | 693.5600000000001 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 891 | 2025-03-14 01:05:25.500000 | au2504 | 693.54 | 1 | 693.52 | 5 | 693.58 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 892 | 2025-03-14 01:05:26.500000 | au2504 | 693.5600000000001 | 7 | 693.54 | 2 | 693.58 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 893 | 2025-03-14 01:05:27 | au2504 | 693.5600000000001 | 5 | 693.5600000000001 | 5 | 693.58 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 894 | 2025-03-14 01:05:28 | au2504 | 693.54 | 2 | 693.54 | 1 | 693.5600000000001 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 895 | 2025-03-14 01:05:28.500000 | au2504 | 693.5600000000001 | 1 | 693.52 | 1 | 693.5600000000001 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 896 | 2025-03-14 01:05:29 | au2504 | 693.5600000000001 | 2 | 693.52 | 2 | 693.54 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 897 | 2025-03-14 01:05:29.500000 | au2504 | 693.54 | 3 | 693.52 | 2 | 693.54 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 898 | 2025-03-14 01:05:30.500000 | au2504 | 693.52 | 1 | 693.52 | 2 | 693.5600000000001 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.52 | 2025-03-14 01:05:01 |
| 899 | 2025-03-14 01:05:31 | au2504 | 693.5 | 2 | 693.5 | 5 | 693.54 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5 | 2025-03-14 01:05:01 |
| 900 | 2025-03-14 01:05:31.500000 | au2504 | 693.54 | 1 | 693.5 | 2 | 693.54 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 901 | 2025-03-14 01:05:33 | au2504 | 693.52 | 2 | 693.5 | 2 | 693.54 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.52 | 2025-03-14 01:05:01 |
| 902 | 2025-03-14 01:05:34 | au2504 | 693.5600000000001 | 3 | 693.5 | 3 | 693.5600000000001 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 903 | 2025-03-14 01:05:34.500000 | au2504 | 693.5600000000001 | 4 | 693.5600000000001 | 4 | 693.58 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 904 | 2025-03-14 01:05:35.500000 | au2504 | 693.58 | 6 | 693.5 | 3 | 693.5600000000001 | 9 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.58 | 2025-03-14 01:05:01 |
| 905 | 2025-03-14 01:05:36 | au2504 | 693.5600000000001 | 1 | 693.54 | 4 | 693.58 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 906 | 2025-03-14 01:05:36.500000 | au2504 | 693.54 | 1 | 693.54 | 2 | 693.58 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 907 | 2025-03-14 01:05:38 | au2504 | 693.54 | 1 | 693.54 | 1 | 693.58 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 908 | 2025-03-14 01:05:38.500000 | au2504 | 693.54 | 5 | 693.5 | 3 | 693.54 | 16 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.54 | 2025-03-14 01:05:01 |
| 909 | 2025-03-14 01:05:39.500000 | au2504 | 693.52 | 3 | 693.48 | 4 | 693.54 | 9 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.52 | 2025-03-14 01:05:01 |
| 910 | 2025-03-14 01:05:41.500000 | au2504 | 693.52 | 1 | 693.5 | 1 | 693.52 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.52 | 2025-03-14 01:05:01 |
| 911 | 2025-03-14 01:05:46.500000 | au2504 | 693.48 | 2 | 693.48 | 4 | 693.52 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.48 | 2025-03-14 01:05:01 |
| 912 | 2025-03-14 01:05:47 | au2504 | 693.48 | 2 | 693.48 | 4 | 693.5 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.48 | 2025-03-14 01:05:01 |
| 913 | 2025-03-14 01:05:47.500000 | au2504 | 693.48 | 6 | 693.48 | 2 | 693.5 | 6 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.48 | 2025-03-14 01:05:01 |
| 914 | 2025-03-14 01:05:50 | au2504 | 693.48 | 1 | 693.44 | 7 | 693.48 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.48 | 2025-03-14 01:05:01 |
| 915 | 2025-03-14 01:05:50.500000 | au2504 | 693.48 | 2 | 693.46 | 1 | 693.48 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.48 | 2025-03-14 01:05:01 |
| 916 | 2025-03-14 01:05:51 | au2504 | 693.48 | 2 | 693.46 | 1 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.48 | 2025-03-14 01:05:01 |
| 917 | 2025-03-14 01:05:51.500000 | au2504 | 693.46 | 2 | 693.48 | 1 | 693.5 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.46 | 2025-03-14 01:05:01 |
| 918 | 2025-03-14 01:05:52.500000 | au2504 | 693.46 | 1 | 693.44 | 7 | 693.48 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.46 | 693.46 | 2025-03-14 01:05:01 |
| 919 | 2025-03-14 01:05:53.500000 | au2504 | 693.44 | 1 | 693.44 | 7 | 693.46 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.44 | 693.44 | 2025-03-14 01:05:01 |
| 920 | 2025-03-14 01:05:54 | au2504 | 693.44 | 7 | 693.44 | 6 | 693.46 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.44 | 693.44 | 2025-03-14 01:05:01 |
| 921 | 2025-03-14 01:05:54.500000 | au2504 | 693.44 | 3 | 693.44 | 2 | 693.46 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.44 | 693.44 | 2025-03-14 01:05:01 |
| 922 | 2025-03-14 01:05:55 | au2504 | 693.42 | 1 | 693.42 | 11 | 693.44 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.42 | 693.42 | 2025-03-14 01:05:01 |
| 923 | 2025-03-14 01:05:55.500000 | au2504 | 693.42 | 4 | 693.42 | 11 | 693.44 | 6 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.42 | 693.42 | 2025-03-14 01:05:01 |
| 924 | 2025-03-14 01:05:56 | au2504 | 693.42 | 7 | 693.42 | 7 | 693.44 | 8 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.42 | 693.42 | 2025-03-14 01:05:01 |
| 925 | 2025-03-14 01:05:56.500000 | au2504 | 693.38 | 16 | 693.4 | 6 | 693.42 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.38 | 693.38 | 2025-03-14 01:05:01 |
| 926 | 2025-03-14 01:05:57 | au2504 | 693.34 | 5 | 693.36 | 4 | 693.38 | 12 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.34 | 693.34 | 2025-03-14 01:05:01 |
| 927 | 2025-03-14 01:05:57.500000 | au2504 | 693.34 | 3 | 693.32 | 6 | 693.36 | 12 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.34 | 693.34 | 2025-03-14 01:05:01 |
| 928 | 2025-03-14 01:05:58 | au2504 | 693.36 | 7 | 693.34 | 4 | 693.36 | 11 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.34 | 693.36 | 2025-03-14 01:05:01 |
| 929 | 2025-03-14 01:05:58.500000 | au2504 | 693.36 | 2 | 693.32 | 4 | 693.36 | 6 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.34 | 693.36 | 2025-03-14 01:05:01 |
| 930 | 2025-03-14 01:05:59 | au2504 | 693.36 | 6 | 693.34 | 7 | 693.36 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.34 | 693.36 | 2025-03-14 01:05:01 |
| 931 | 2025-03-14 01:05:59.500000 | au2504 | 693.36 | 3 | 693.36 | 4 | 693.38 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.34 | 693.36 | 2025-03-14 01:05:01 |
| 932 | 2025-03-14 01:06:00 | au2504 | 693.36 | 8 | 693.36 | 3 | 693.38 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.34 | 693.36 | 2025-03-14 01:05:01 |
| 933 | 2025-03-14 01:06:00.500000 | au2504 | 693.36 | 1 | 693.34 | 1 | 693.36 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.34 | 693.36 | 2025-03-14 01:05:01 |
| 934 | 2025-03-14 01:06:01 | au2504 | 693.32 | 4 | 693.32 | 4 | 693.36 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.32 | 2025-03-14 01:05:01 |
| 935 | 2025-03-14 01:06:01.500000 | au2504 | 693.38 | 11 | 693.32 | 3 | 693.34 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.38 | 2025-03-14 01:05:01 |
| 936 | 2025-03-14 01:06:02 | au2504 | 693.36 | 3 | 693.34 | 11 | 693.38 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.36 | 2025-03-14 01:05:01 |
| 937 | 2025-03-14 01:06:02.500000 | au2504 | 693.36 | 3 | 693.36 | 3 | 693.4 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.36 | 2025-03-14 01:05:01 |
| 938 | 2025-03-14 01:06:03 | au2504 | 693.36 | 1 | 693.36 | 1 | 693.38 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.36 | 2025-03-14 01:05:01 |
| 939 | 2025-03-14 01:06:04.500000 | au2504 | 693.36 | 5 | 693.34 | 3 | 693.38 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.36 | 2025-03-14 01:05:01 |
| 940 | 2025-03-14 01:06:05 | au2504 | 693.36 | 8 | 693.34 | 3 | 693.38 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.36 | 2025-03-14 01:05:01 |
| 941 | 2025-03-14 01:06:05.500000 | au2504 | 693.34 | 4 | 693.34 | 2 | 693.36 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.34 | 2025-03-14 01:05:01 |
| 942 | 2025-03-14 01:06:06 | au2504 | 693.38 | 4 | 693.32 | 2 | 693.34 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.38 | 2025-03-14 01:05:01 |
| 943 | 2025-03-14 01:06:06.500000 | au2504 | 693.38 | 2 | 693.36 | 1 | 693.4 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.38 | 2025-03-14 01:05:01 |
| 944 | 2025-03-14 01:06:07 | au2504 | 693.44 | 7 | 693.36 | 4 | 693.4 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.44 | 2025-03-14 01:05:01 |
| 945 | 2025-03-14 01:06:07.500000 | au2504 | 693.44 | 7 | 693.42 | 10 | 693.44 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.44 | 2025-03-14 01:05:01 |
| 946 | 2025-03-14 01:06:08.500000 | au2504 | 693.48 | 1 | 693.44 | 13 | 693.48 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.48 | 2025-03-14 01:05:01 |
| 947 | 2025-03-14 01:06:09.500000 | au2504 | 693.5 | 2 | 693.48 | 1 | 693.5 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.5 | 2025-03-14 01:05:01 |
| 948 | 2025-03-14 01:06:10 | au2504 | 693.5 | 1 | 693.5 | 2 | 693.52 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.5 | 2025-03-14 01:05:01 |
| 949 | 2025-03-14 01:06:10.500000 | au2504 | 693.52 | 5 | 693.5 | 5 | 693.52 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.52 | 2025-03-14 01:05:01 |
| 950 | 2025-03-14 01:06:11 | au2504 | 693.52 | 3 | 693.52 | 1 | 693.5600000000001 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.52 | 2025-03-14 01:05:01 |
| 951 | 2025-03-14 01:06:11.500000 | au2504 | 693.5 | 3 | 693.52 | 1 | 693.54 | 16 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.5 | 2025-03-14 01:05:01 |
| 952 | 2025-03-14 01:06:12 | au2504 | 693.52 | 1 | 693.48 | 2 | 693.52 | 11 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.52 | 2025-03-14 01:05:01 |
| 953 | 2025-03-14 01:06:12.500000 | au2504 | 693.48 | 2 | 693.48 | 1 | 693.52 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.48 | 2025-03-14 01:05:01 |
| 954 | 2025-03-14 01:06:13.500000 | au2504 | 693.48 | 1 | 693.46 | 1 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.48 | 2025-03-14 01:05:01 |
| 955 | 2025-03-14 01:06:16.500000 | au2504 | 693.48 | 1 | 693.46 | 3 | 693.52 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.48 | 2025-03-14 01:05:01 |
| 956 | 2025-03-14 01:06:17 | au2504 | 693.44 | 5 | 693.44 | 6 | 693.48 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.44 | 2025-03-14 01:05:01 |
| 957 | 2025-03-14 01:06:17.500000 | au2504 | 693.44 | 1 | 693.44 | 1 | 693.46 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.44 | 2025-03-14 01:05:01 |
| 958 | 2025-03-14 01:06:18 | au2504 | 693.44 | 1 | 693.4 | 1 | 693.44 | 11 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.44 | 2025-03-14 01:05:01 |
| 959 | 2025-03-14 01:06:19.500000 | au2504 | 693.4 | 4 | 693.4 | 2 | 693.44 | 9 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.4 | 2025-03-14 01:05:01 |
| 960 | 2025-03-14 01:06:20.500000 | au2504 | 693.44 | 2 | 693.4 | 4 | 693.44 | 6 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.44 | 2025-03-14 01:05:01 |
| 961 | 2025-03-14 01:06:21.500000 | au2504 | 693.42 | 5 | 693.42 | 5 | 693.46 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.42 | 2025-03-14 01:05:01 |
| 962 | 2025-03-14 01:06:22.500000 | au2504 | 693.46 | 1 | 693.44 | 1 | 693.52 | 8 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.46 | 2025-03-14 01:05:01 |
| 963 | 2025-03-14 01:06:24.500000 | au2504 | 693.44 | 3 | 693.44 | 1 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.44 | 2025-03-14 01:05:01 |
| 964 | 2025-03-14 01:06:25 | au2504 | 693.44 | 2 | 693.42 | 1 | 693.44 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.44 | 2025-03-14 01:05:01 |
| 965 | 2025-03-14 01:06:27 | au2504 | 693.44 | 2 | 693.44 | 5 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.44 | 2025-03-14 01:05:01 |
| 966 | 2025-03-14 01:06:28 | au2504 | 693.4 | 5 | 693.42 | 3 | 693.44 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.4 | 2025-03-14 01:05:01 |
| 967 | 2025-03-14 01:06:30 | au2504 | 693.38 | 3 | 693.38 | 1 | 693.42 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.38 | 2025-03-14 01:05:01 |
| 968 | 2025-03-14 01:06:30.500000 | au2504 | 693.36 | 2 | 693.36 | 2 | 693.38 | 11 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.36 | 2025-03-14 01:05:01 |
| 969 | 2025-03-14 01:06:31 | au2504 | 693.34 | 2 | 693.34 | 2 | 693.36 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.34 | 2025-03-14 01:05:01 |
| 970 | 2025-03-14 01:06:31.500000 | au2504 | 693.34 | 2 | 693.32 | 6 | 693.34 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.34 | 2025-03-14 01:05:01 |
| 971 | 2025-03-14 01:06:32 | au2504 | 693.32 | 3 | 693.32 | 4 | 693.34 | 9 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.32 | 2025-03-14 01:05:01 |
| 972 | 2025-03-14 01:06:32.500000 | au2504 | 693.32 | 3 | 693.32 | 2 | 693.34 | 7 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.32 | 693.32 | 2025-03-14 01:05:01 |
| 973 | 2025-03-14 01:06:33 | au2504 | 693.3000000000001 | 12 | 693.3000000000001 | 6 | 693.34 | 10 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.3000000000001 | 2025-03-14 01:05:01 |
| 974 | 2025-03-14 01:06:33.500000 | au2504 | 693.32 | 4 | 693.3000000000001 | 4 | 693.34 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.32 | 2025-03-14 01:05:01 |
| 975 | 2025-03-14 01:06:34 | au2504 | 693.32 | 4 | 693.32 | 5 | 693.34 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.32 | 2025-03-14 01:05:01 |
| 976 | 2025-03-14 01:06:34.500000 | au2504 | 693.34 | 1 | 693.32 | 2 | 693.34 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.34 | 2025-03-14 01:05:01 |
| 977 | 2025-03-14 01:06:35 | au2504 | 693.34 | 4 | 693.32 | 9 | 693.34 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.34 | 2025-03-14 01:05:01 |
| 978 | 2025-03-14 01:06:35.500000 | au2504 | 693.34 | 1 | 693.34 | 4 | 693.36 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.34 | 2025-03-14 01:05:01 |
| 979 | 2025-03-14 01:06:36 | au2504 | 693.36 | 3 | 693.34 | 5 | 693.36 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 980 | 2025-03-14 01:06:36.500000 | au2504 | 693.36 | 1 | 693.36 | 1 | 693.38 | 11 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 981 | 2025-03-14 01:06:37 | au2504 | 693.36 | 1 | 693.36 | 1 | 693.38 | 11 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 982 | 2025-03-14 01:06:37.500000 | au2504 | 693.36 | 1 | 693.34 | 3 | 693.38 | 11 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 983 | 2025-03-14 01:06:38 | au2504 | 693.38 | 12 | 693.34 | 3 | 693.36 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 984 | 2025-03-14 01:06:38.500000 | au2504 | 693.4 | 1 | 693.38 | 7 | 693.4 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.4 | 2025-03-14 01:05:01 |
| 985 | 2025-03-14 01:06:39 | au2504 | 693.4 | 2 | 693.4 | 3 | 693.42 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.4 | 2025-03-14 01:05:01 |
| 986 | 2025-03-14 01:06:39.500000 | au2504 | 693.42 | 1 | 693.36 | 3 | 693.42 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.42 | 2025-03-14 01:05:01 |
| 987 | 2025-03-14 01:06:42 | au2504 | 693.38 | 6 | 693.38 | 6 | 693.42 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 988 | 2025-03-14 01:06:44 | au2504 | 693.38 | 3 | 693.36 | 3 | 693.38 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 989 | 2025-03-14 01:06:44.500000 | au2504 | 693.4 | 3 | 693.36 | 7 | 693.38 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.4 | 2025-03-14 01:05:01 |
| 990 | 2025-03-14 01:06:45 | au2504 | 693.4 | 1 | 693.38 | 11 | 693.42 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.4 | 2025-03-14 01:05:01 |
| 991 | 2025-03-14 01:06:48 | au2504 | 693.38 | 2 | 693.38 | 8 | 693.42 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 992 | 2025-03-14 01:06:48.500000 | au2504 | 693.38 | 1 | 693.36 | 3 | 693.38 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 993 | 2025-03-14 01:06:49.500000 | au2504 | 693.38 | 3 | 693.36 | 4 | 693.42 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 994 | 2025-03-14 01:06:50.500000 | au2504 | 693.34 | 4 | 693.36 | 2 | 693.38 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.34 | 2025-03-14 01:05:01 |
| 995 | 2025-03-14 01:06:51 | au2504 | 693.36 | 1 | 693.34 | 4 | 693.36 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 996 | 2025-03-14 01:06:51.500000 | au2504 | 693.36 | 1 | 693.34 | 3 | 693.36 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 997 | 2025-03-14 01:06:52 | au2504 | 693.36 | 1 | 693.34 | 3 | 693.36 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 998 | 2025-03-14 01:06:52.500000 | au2504 | 693.36 | 2 | 693.34 | 3 | 693.36 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 999 | 2025-03-14 01:06:53 | au2504 | 693.36 | 1 | 693.34 | 2 | 693.36 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 1000 | 2025-03-14 01:06:54 | au2504 | 693.36 | 1 | 693.34 | 3 | 693.36 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 1001 | 2025-03-14 01:06:54.500000 | au2504 | 693.36 | 1 | 693.34 | 3 | 693.36 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 1002 | 2025-03-14 01:07:00 | au2504 | 693.36 | 13 | 693.36 | 1 | 693.38 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 1003 | 2025-03-14 01:07:00.500000 | au2504 | 693.36 | 1 | 693.34 | 3 | 693.36 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.36 | 2025-03-14 01:05:01 |
| 1004 | 2025-03-14 01:07:02 | au2504 | 693.38 | 1 | 693.34 | 4 | 693.36 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 1005 | 2025-03-14 01:07:02.500000 | au2504 | 693.38 | 4 | 693.36 | 5 | 693.38 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 1006 | 2025-03-14 01:07:03 | au2504 | 693.38 | 2 | 693.38 | 1 | 693.4 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 1007 | 2025-03-14 01:07:06 | au2504 | 693.38 | 2 | 693.36 | 1 | 693.38 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 1008 | 2025-03-14 01:07:06.500000 | au2504 | 693.38 | 2 | 693.38 | 1 | 693.4 | 6 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.38 | 2025-03-14 01:05:01 |
| 1009 | 2025-03-14 01:07:07 | au2504 | 693.42 | 9 | 693.38 | 1 | 693.4 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.42 | 2025-03-14 01:05:01 |
| 1010 | 2025-03-14 01:07:07.500000 | au2504 | 693.44 | 1 | 693.4 | 1 | 693.44 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.44 | 2025-03-14 01:05:01 |
| 1011 | 2025-03-14 01:07:08 | au2504 | 693.44 | 4 | 693.42 | 7 | 693.44 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.44 | 2025-03-14 01:05:01 |
| 1012 | 2025-03-14 01:07:09.500000 | au2504 | 693.48 | 1 | 693.44 | 11 | 693.48 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.48 | 2025-03-14 01:05:01 |
| 1013 | 2025-03-14 01:07:10 | au2504 | 693.44 | 3 | 693.44 | 9 | 693.48 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.44 | 2025-03-14 01:05:01 |
| 1014 | 2025-03-14 01:07:11 | au2504 | 693.48 | 4 | 693.44 | 6 | 693.46 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.48 | 2025-03-14 01:05:01 |
| 1015 | 2025-03-14 01:07:12.500000 | au2504 | 693.46 | 3 | 693.44 | 3 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.46 | 2025-03-14 01:05:01 |
| 1016 | 2025-03-14 01:07:13 | au2504 | 693.44 | 2 | 693.44 | 2 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.44 | 2025-03-14 01:05:01 |
| 1017 | 2025-03-14 01:07:13.500000 | au2504 | 693.48 | 2 | 693.44 | 1 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.48 | 2025-03-14 01:05:01 |
| 1018 | 2025-03-14 01:07:14 | au2504 | 693.46 | 2 | 693.46 | 2 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.46 | 2025-03-14 01:05:01 |
| 1019 | 2025-03-14 01:07:15 | au2504 | 693.44 | 1 | 693.44 | 1 | 693.46 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.44 | 2025-03-14 01:05:01 |
| 1020 | 2025-03-14 01:07:18 | au2504 | 693.44 | 1 | 693.42 | 2 | 693.46 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.44 | 2025-03-14 01:05:01 |
| 1021 | 2025-03-14 01:07:18.500000 | au2504 | 693.46 | 1 | 693.46 | 2 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.46 | 2025-03-14 01:05:01 |
| 1022 | 2025-03-14 01:07:20 | au2504 | 693.46 | 1 | 693.46 | 1 | 693.48 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.46 | 2025-03-14 01:05:01 |
| 1023 | 2025-03-14 01:07:20.500000 | au2504 | 693.46 | 1 | 693.46 | 1 | 693.48 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.46 | 2025-03-14 01:05:01 |
| 1024 | 2025-03-14 01:07:22 | au2504 | 693.46 | 4 | 693.44 | 5 | 693.46 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.46 | 2025-03-14 01:05:01 |
| 1025 | 2025-03-14 01:07:22.500000 | au2504 | 693.46 | 1 | 693.44 | 2 | 693.46 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.46 | 2025-03-14 01:05:01 |
| 1026 | 2025-03-14 01:07:25 | au2504 | 693.46 | 2 | 693.44 | 4 | 693.46 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.46 | 2025-03-14 01:05:01 |
| 1027 | 2025-03-14 01:07:25.500000 | au2504 | 693.46 | 4 | 693.44 | 1 | 693.46 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.46 | 2025-03-14 01:05:01 |
| 1028 | 2025-03-14 01:07:26 | au2504 | 693.48 | 3 | 693.46 | 2 | 693.48 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.48 | 2025-03-14 01:05:01 |
| 1029 | 2025-03-14 01:07:26.500000 | au2504 | 693.48 | 1 | 693.46 | 6 | 693.5 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.48 | 2025-03-14 01:05:01 |
| 1030 | 2025-03-14 01:07:27.500000 | au2504 | 693.5 | 1 | 693.48 | 2 | 693.5 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.5 | 2025-03-14 01:05:01 |
| 1031 | 2025-03-14 01:07:28 | au2504 | 693.48 | 1 | 693.48 | 1 | 693.5 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.48 | 2025-03-14 01:05:01 |
| 1032 | 2025-03-14 01:07:28.500000 | au2504 | 693.5 | 4 | 693.46 | 7 | 693.5 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.5 | 2025-03-14 01:05:01 |
| 1033 | 2025-03-14 01:07:29.500000 | au2504 | 693.5 | 3 | 693.48 | 1 | 693.5 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.5 | 2025-03-14 01:05:01 |
| 1034 | 2025-03-14 01:07:30 | au2504 | 693.52 | 7 | 693.48 | 13 | 693.52 | 7 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.52 | 2025-03-14 01:05:01 |
| 1035 | 2025-03-14 01:07:30.500000 | au2504 | 693.52 | 3 | 693.5 | 6 | 693.54 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.52 | 2025-03-14 01:05:01 |
| 1036 | 2025-03-14 01:07:31 | au2504 | 693.54 | 6 | 693.5 | 5 | 693.54 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.54 | 2025-03-14 01:05:01 |
| 1037 | 2025-03-14 01:07:31.500000 | au2504 | 693.5 | 8 | 693.54 | 6 | 693.5600000000001 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.5 | 2025-03-14 01:05:01 |
| 1038 | 2025-03-14 01:07:32 | au2504 | 693.5 | 3 | 693.5 | 7 | 693.54 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.5 | 2025-03-14 01:05:01 |
| 1039 | 2025-03-14 01:07:33 | au2504 | 693.52 | 5 | 693.52 | 7 | 693.54 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.52 | 2025-03-14 01:05:01 |
| 1040 | 2025-03-14 01:07:34 | au2504 | 693.5600000000001 | 5 | 693.5 | 7 | 693.5600000000001 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 1041 | 2025-03-14 01:07:34.500000 | au2504 | 693.58 | 1 | 693.5600000000001 | 3 | 693.58 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.58 | 2025-03-14 01:05:01 |
| 1042 | 2025-03-14 01:07:35 | au2504 | 693.5600000000001 | 1 | 693.5600000000001 | 3 | 693.6 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 1043 | 2025-03-14 01:07:36 | au2504 | 693.5600000000001 | 13 | 693.5600000000001 | 4 | 693.58 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 1044 | 2025-03-14 01:07:36.500000 | au2504 | 693.5600000000001 | 3 | 693.54 | 4 | 693.5600000000001 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 1045 | 2025-03-14 01:07:37 | au2504 | 693.58 | 5 | 693.5600000000001 | 11 | 693.62 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.58 | 2025-03-14 01:05:01 |
| 1046 | 2025-03-14 01:07:37.500000 | au2504 | 693.62 | 3 | 693.58 | 6 | 693.6 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1047 | 2025-03-14 01:07:38 | au2504 | 693.58 | 2 | 693.58 | 4 | 693.62 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.58 | 2025-03-14 01:05:01 |
| 1048 | 2025-03-14 01:07:39 | au2504 | 693.62 | 2 | 693.58 | 2 | 693.62 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1049 | 2025-03-14 01:07:39.500000 | au2504 | 693.62 | 1 | 693.62 | 4 | 693.64 | 10 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1050 | 2025-03-14 01:07:40 | au2504 | 693.62 | 5 | 693.62 | 4 | 693.66 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1051 | 2025-03-14 01:07:40.500000 | au2504 | 693.62 | 5 | 693.6 | 7 | 693.62 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1052 | 2025-03-14 01:07:41 | au2504 | 693.62 | 6 | 693.6 | 7 | 693.62 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1053 | 2025-03-14 01:07:41.500000 | au2504 | 693.62 | 1 | 693.62 | 2 | 693.66 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1054 | 2025-03-14 01:07:42 | au2504 | 693.62 | 10 | 693.62 | 2 | 693.64 | 12 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1055 | 2025-03-14 01:07:43 | au2504 | 693.58 | 3 | 693.58 | 3 | 693.62 | 6 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.58 | 2025-03-14 01:05:01 |
| 1056 | 2025-03-14 01:07:43.500000 | au2504 | 693.62 | 2 | 693.58 | 1 | 693.6 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1057 | 2025-03-14 01:07:44 | au2504 | 693.62 | 2 | 693.58 | 1 | 693.62 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1058 | 2025-03-14 01:07:44.500000 | au2504 | 693.62 | 2 | 693.58 | 1 | 693.62 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1059 | 2025-03-14 01:07:45 | au2504 | 693.6 | 2 | 693.62 | 1 | 693.64 | 8 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.6 | 2025-03-14 01:05:01 |
| 1060 | 2025-03-14 01:07:45.500000 | au2504 | 693.62 | 4 | 693.58 | 5 | 693.62 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1061 | 2025-03-14 01:07:46 | au2504 | 693.62 | 1 | 693.62 | 3 | 693.64 | 7 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1062 | 2025-03-14 01:07:46.500000 | au2504 | 693.62 | 1 | 693.62 | 5 | 693.64 | 7 | 2025-03-14 01:10:00 | 693.52 | 693.64 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1063 | 2025-03-14 01:07:47 | au2504 | 693.66 | 3 | 693.64 | 2 | 693.66 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.66 | 2025-03-14 01:05:01 |
| 1064 | 2025-03-14 01:07:48 | au2504 | 693.62 | 3 | 693.62 | 4 | 693.66 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1065 | 2025-03-14 01:07:49 | au2504 | 693.64 | 3 | 693.62 | 1 | 693.66 | 6 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.64 | 2025-03-14 01:05:01 |
| 1066 | 2025-03-14 01:07:49.500000 | au2504 | 693.66 | 2 | 693.62 | 1 | 693.64 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.66 | 2025-03-14 01:05:01 |
| 1067 | 2025-03-14 01:07:50 | au2504 | 693.62 | 5 | 693.62 | 3 | 693.66 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1068 | 2025-03-14 01:07:50.500000 | au2504 | 693.66 | 6 | 693.6 | 2 | 693.64 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.66 | 2025-03-14 01:05:01 |
| 1069 | 2025-03-14 01:07:51 | au2504 | 693.62 | 3 | 693.62 | 1 | 693.66 | 3 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1070 | 2025-03-14 01:07:51.500000 | au2504 | 693.62 | 1 | 693.6 | 3 | 693.62 | 2 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1071 | 2025-03-14 01:07:52 | au2504 | 693.62 | 1 | 693.6 | 2 | 693.62 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.62 | 2025-03-14 01:05:01 |
| 1072 | 2025-03-14 01:07:53 | au2504 | 693.58 | 7 | 693.6 | 3 | 693.62 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.58 | 2025-03-14 01:05:01 |
| 1073 | 2025-03-14 01:07:53.500000 | au2504 | 693.58 | 8 | 693.58 | 8 | 693.6 | 23 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.58 | 2025-03-14 01:05:01 |
| 1074 | 2025-03-14 01:07:54 | au2504 | 693.5600000000001 | 7 | 693.5600000000001 | 1 | 693.58 | 1 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 1075 | 2025-03-14 01:07:54.500000 | au2504 | 693.5600000000001 | 6 | 693.5600000000001 | 4 | 693.58 | 4 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.5600000000001 | 2025-03-14 01:05:01 |
| 1076 | 2025-03-14 01:07:55 | au2504 | 693.52 | 4 | 693.54 | 4 | 693.58 | 5 | 2025-03-14 01:10:00 | 693.52 | 693.66 | 693.3000000000001 | 693.52 | 2025-03-14 01:05:01 |