1077 lines
144 KiB
CSV
1077 lines
144 KiB
CSV
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
|
2025-03-14 00:55:59,au2504,693.64,2,693.64,5,693.6800000000001,5,2025-03-14 00:55:59,693.64,693.64,693.64,693.64,2025-03-14 00:55:59
|
|
2025-03-14 00:55:59.500000,au2504,693.66,3,693.64,5,693.6800000000001,5,2025-03-14 01:00:00,693.64,693.66,693.64,693.66,2025-03-14 00:55:59
|
|
2025-03-14 00:56:00,au2504,693.7,5,693.66,2,693.6800000000001,3,2025-03-14 01:00:00,693.64,693.7,693.64,693.7,2025-03-14 00:55:59
|
|
2025-03-14 00:56:00.500000,au2504,693.66,4,693.6800000000001,1,693.72,1,2025-03-14 01:00:00,693.64,693.7,693.64,693.66,2025-03-14 00:55:59
|
|
2025-03-14 00:56:01,au2504,693.64,24,693.6800000000001,1,693.7,13,2025-03-14 01:00:00,693.64,693.7,693.64,693.64,2025-03-14 00:55:59
|
|
2025-03-14 00:56:01.500000,au2504,693.62,19,693.62,4,693.64,2,2025-03-14 01:00:00,693.64,693.7,693.62,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:56:02,au2504,693.62,2,693.6,1,693.62,2,2025-03-14 01:00:00,693.64,693.7,693.62,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:56:02.500000,au2504,693.64,6,693.6,2,693.62,3,2025-03-14 01:00:00,693.64,693.7,693.62,693.64,2025-03-14 00:55:59
|
|
2025-03-14 00:56:03,au2504,693.62,1,693.62,1,693.64,3,2025-03-14 01:00:00,693.64,693.7,693.62,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:56:03.500000,au2504,693.64,2,693.6,2,693.64,8,2025-03-14 01:00:00,693.64,693.7,693.62,693.64,2025-03-14 00:55:59
|
|
2025-03-14 00:56:04,au2504,693.64,2,693.6,2,693.64,7,2025-03-14 01:00:00,693.64,693.7,693.62,693.64,2025-03-14 00:55:59
|
|
2025-03-14 00:56:04.500000,au2504,693.6,2,693.6,3,693.64,8,2025-03-14 01:00:00,693.64,693.7,693.6,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:56:05,au2504,693.5600000000001,27,693.58,1,693.6,5,2025-03-14 01:00:00,693.64,693.7,693.5600000000001,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:05.500000,au2504,693.54,21,693.54,1,693.58,1,2025-03-14 01:00:00,693.64,693.7,693.54,693.54,2025-03-14 00:55:59
|
|
2025-03-14 00:56:06,au2504,693.54,12,693.52,2,693.54,5,2025-03-14 01:00:00,693.64,693.7,693.54,693.54,2025-03-14 00:55:59
|
|
2025-03-14 00:56:06.500000,au2504,693.5600000000001,8,693.54,2,693.58,2,2025-03-14 01:00:00,693.64,693.7,693.54,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:07,au2504,693.54,6,693.54,3,693.58,1,2025-03-14 01:00:00,693.64,693.7,693.54,693.54,2025-03-14 00:55:59
|
|
2025-03-14 00:56:07.500000,au2504,693.58,3,693.54,6,693.6,6,2025-03-14 01:00:00,693.64,693.7,693.54,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:08,au2504,693.58,5,693.58,1,693.6,4,2025-03-14 01:00:00,693.64,693.7,693.54,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:08.500000,au2504,693.54,10,693.58,3,693.64,8,2025-03-14 01:00:00,693.64,693.7,693.54,693.54,2025-03-14 00:55:59
|
|
2025-03-14 00:56:09,au2504,693.58,23,693.52,2,693.54,21,2025-03-14 01:00:00,693.64,693.7,693.54,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:09.500000,au2504,693.5600000000001,8,693.5600000000001,2,693.58,6,2025-03-14 01:00:00,693.64,693.7,693.54,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:10,au2504,693.58,4,693.5600000000001,3,693.58,1,2025-03-14 01:00:00,693.64,693.7,693.54,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:10.500000,au2504,693.52,12,693.58,4,693.6,2,2025-03-14 01:00:00,693.64,693.7,693.52,693.52,2025-03-14 00:55:59
|
|
2025-03-14 00:56:11,au2504,693.58,13,693.52,1,693.62,8,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:11.500000,au2504,693.54,12,693.58,1,693.6,4,2025-03-14 01:00:00,693.64,693.7,693.52,693.54,2025-03-14 00:55:59
|
|
2025-03-14 00:56:12,au2504,693.62,2,693.6,1,693.62,7,2025-03-14 01:00:00,693.64,693.7,693.52,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:56:12.500000,au2504,693.62,4,693.6,2,693.62,9,2025-03-14 01:00:00,693.64,693.7,693.52,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:56:13,au2504,693.58,5,693.6,3,693.62,6,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:13.500000,au2504,693.62,5,693.58,2,693.6,2,2025-03-14 01:00:00,693.64,693.7,693.52,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:56:14,au2504,693.6,9,693.58,3,693.6,1,2025-03-14 01:00:00,693.64,693.7,693.52,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:56:14.500000,au2504,693.5600000000001,6,693.5600000000001,1,693.6,5,2025-03-14 01:00:00,693.64,693.7,693.52,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:15.500000,au2504,693.58,11,693.54,1,693.5600000000001,6,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:16,au2504,693.58,4,693.5600000000001,3,693.6,4,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:16.500000,au2504,693.5600000000001,4,693.5600000000001,1,693.58,1,2025-03-14 01:00:00,693.64,693.7,693.52,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:17,au2504,693.5600000000001,6,693.54,1,693.5600000000001,6,2025-03-14 01:00:00,693.64,693.7,693.52,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:17.500000,au2504,693.58,1,693.5600000000001,1,693.58,1,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:18,au2504,693.58,1,693.58,1,693.6,4,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:18.500000,au2504,693.6,8,693.5600000000001,4,693.6,4,2025-03-14 01:00:00,693.64,693.7,693.52,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:56:19,au2504,693.5600000000001,3,693.6,1,693.62,2,2025-03-14 01:00:00,693.64,693.7,693.52,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:19.500000,au2504,693.54,6,693.5600000000001,2,693.6,6,2025-03-14 01:00:00,693.64,693.7,693.52,693.54,2025-03-14 00:55:59
|
|
2025-03-14 00:56:20,au2504,693.6,2,693.52,7,693.6,4,2025-03-14 01:00:00,693.64,693.7,693.52,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:56:21.500000,au2504,693.58,1,693.54,10,693.58,12,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:22,au2504,693.58,3,693.58,1,693.6,3,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:22.500000,au2504,693.5600000000001,1,693.54,5,693.6,3,2025-03-14 01:00:00,693.64,693.7,693.52,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:23,au2504,693.6,2,693.5600000000001,9,693.6,4,2025-03-14 01:00:00,693.64,693.7,693.52,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:56:23.500000,au2504,693.6,3,693.58,1,693.6,1,2025-03-14 01:00:00,693.64,693.7,693.52,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:56:24.500000,au2504,693.58,1,693.5600000000001,7,693.62,3,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:25,au2504,693.58,1,693.5600000000001,7,693.58,3,2025-03-14 01:00:00,693.64,693.7,693.52,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:56:25.500000,au2504,693.54,9,693.5600000000001,5,693.58,2,2025-03-14 01:00:00,693.64,693.7,693.52,693.54,2025-03-14 00:55:59
|
|
2025-03-14 00:56:26,au2504,693.5600000000001,2,693.54,3,693.5600000000001,2,2025-03-14 01:00:00,693.64,693.7,693.52,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:26.500000,au2504,693.52,10,693.54,3,693.5600000000001,9,2025-03-14 01:00:00,693.64,693.7,693.52,693.52,2025-03-14 00:55:59
|
|
2025-03-14 00:56:27,au2504,693.5,38,693.5,20,693.52,8,2025-03-14 01:00:00,693.64,693.7,693.5,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:56:27.500000,au2504,693.42,12,693.46,3,693.5,25,2025-03-14 01:00:00,693.64,693.7,693.42,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:56:28,au2504,693.4,5,693.4,6,693.44,1,2025-03-14 01:00:00,693.64,693.7,693.4,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:56:28.500000,au2504,693.4,8,693.4,3,693.42,7,2025-03-14 01:00:00,693.64,693.7,693.4,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:56:29,au2504,693.32,2,693.38,1,693.4,4,2025-03-14 01:00:00,693.64,693.7,693.32,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:56:29.500000,au2504,693.36,3,693.32,4,693.4,10,2025-03-14 01:00:00,693.64,693.7,693.32,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:56:30,au2504,693.38,17,693.34,7,693.38,3,2025-03-14 01:00:00,693.64,693.7,693.32,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:56:30.500000,au2504,693.36,25,693.32,5,693.34,4,2025-03-14 01:00:00,693.64,693.7,693.32,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:56:31,au2504,693.36,23,693.36,2,693.4,1,2025-03-14 01:00:00,693.64,693.7,693.32,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:56:31.500000,au2504,693.38,8,693.36,1,693.42,5,2025-03-14 01:00:00,693.64,693.7,693.32,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:56:32,au2504,693.38,6,693.38,3,693.42,1,2025-03-14 01:00:00,693.64,693.7,693.32,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:56:32.500000,au2504,693.36,24,693.42,3,693.44,2,2025-03-14 01:00:00,693.64,693.7,693.32,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:56:33,au2504,693.36,5,693.34,6,693.4,1,2025-03-14 01:00:00,693.64,693.7,693.32,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:56:33.500000,au2504,693.42,17,693.36,5,693.38,13,2025-03-14 01:00:00,693.64,693.7,693.32,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:56:34,au2504,693.42,3,693.42,2,693.44,3,2025-03-14 01:00:00,693.64,693.7,693.32,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:56:34.500000,au2504,693.4,2,693.4,1,693.42,21,2025-03-14 01:00:00,693.64,693.7,693.32,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:56:35,au2504,693.42,1,693.38,1,693.42,15,2025-03-14 01:00:00,693.64,693.7,693.32,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:56:35.500000,au2504,693.4,8,693.4,4,693.42,13,2025-03-14 01:00:00,693.64,693.7,693.32,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:56:36,au2504,693.42,7,693.4,6,693.44,1,2025-03-14 01:00:00,693.64,693.7,693.32,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:56:36.500000,au2504,693.42,12,693.42,9,693.46,1,2025-03-14 01:00:00,693.64,693.7,693.32,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:56:37,au2504,693.42,5,693.42,3,693.46,1,2025-03-14 01:00:00,693.64,693.7,693.32,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:56:37.500000,au2504,693.44,7,693.42,4,693.44,7,2025-03-14 01:00:00,693.64,693.7,693.32,693.44,2025-03-14 00:55:59
|
|
2025-03-14 00:56:38,au2504,693.4,5,693.4,3,693.44,8,2025-03-14 01:00:00,693.64,693.7,693.32,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:56:38.500000,au2504,693.4,4,693.4,1,693.44,7,2025-03-14 01:00:00,693.64,693.7,693.32,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:56:39,au2504,693.36,9,693.38,4,693.4,1,2025-03-14 01:00:00,693.64,693.7,693.32,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:56:39.500000,au2504,693.36,9,693.32,5,693.38,19,2025-03-14 01:00:00,693.64,693.7,693.32,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:56:40,au2504,693.3000000000001,3,693.3000000000001,1,693.36,13,2025-03-14 01:00:00,693.64,693.7,693.3000000000001,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:40.500000,au2504,693.34,14,693.28,1,693.3000000000001,2,2025-03-14 01:00:00,693.64,693.7,693.3000000000001,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:56:41.500000,au2504,693.26,14,693.3000000000001,4,693.34,2,2025-03-14 01:00:00,693.64,693.7,693.26,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:56:42,au2504,693.3000000000001,6,693.24,2,693.32,5,2025-03-14 01:00:00,693.64,693.7,693.26,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:42.500000,au2504,693.3000000000001,5,693.26,3,693.3000000000001,5,2025-03-14 01:00:00,693.64,693.7,693.26,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:43,au2504,693.26,8,693.26,4,693.28,4,2025-03-14 01:00:00,693.64,693.7,693.26,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:56:43.500000,au2504,693.28,3,693.28,1,693.3000000000001,11,2025-03-14 01:00:00,693.64,693.7,693.26,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:56:44,au2504,693.28,11,693.28,2,693.3000000000001,11,2025-03-14 01:00:00,693.64,693.7,693.26,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:56:44.500000,au2504,693.26,3,693.22,1,693.28,2,2025-03-14 01:00:00,693.64,693.7,693.26,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:56:45,au2504,693.28,2,693.24,6,693.28,2,2025-03-14 01:00:00,693.64,693.7,693.26,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:56:45.500000,au2504,693.28,13,693.26,7,693.28,1,2025-03-14 01:00:00,693.64,693.7,693.26,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:56:46,au2504,693.24,13,693.28,2,693.3000000000001,6,2025-03-14 01:00:00,693.64,693.7,693.24,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:46.500000,au2504,693.26,3,693.22,4,693.26,1,2025-03-14 01:00:00,693.64,693.7,693.24,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:56:47,au2504,693.26,4,693.22,5,693.26,4,2025-03-14 01:00:00,693.64,693.7,693.24,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:56:47.500000,au2504,693.26,2,693.24,7,693.26,2,2025-03-14 01:00:00,693.64,693.7,693.24,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:56:48,au2504,693.28,19,693.24,7,693.28,16,2025-03-14 01:00:00,693.64,693.7,693.24,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:56:48.500000,au2504,693.24,7,693.26,4,693.28,15,2025-03-14 01:00:00,693.64,693.7,693.24,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:49,au2504,693.26,13,693.22,1,693.24,3,2025-03-14 01:00:00,693.64,693.7,693.24,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:56:49.500000,au2504,693.22,5,693.2,4,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.22,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:56:50,au2504,693.22,3,693.2,4,693.24,35,2025-03-14 01:00:00,693.64,693.7,693.22,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:56:50.500000,au2504,693.24,16,693.2,2,693.22,4,2025-03-14 01:00:00,693.64,693.7,693.22,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:51,au2504,693.2,2,693.1800000000001,4,693.24,26,2025-03-14 01:00:00,693.64,693.7,693.2,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:56:51.500000,au2504,693.22,12,693.2,14,693.24,27,2025-03-14 01:00:00,693.64,693.7,693.2,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:56:52,au2504,693.24,27,693.22,1,693.24,20,2025-03-14 01:00:00,693.64,693.7,693.2,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:52.500000,au2504,693.1800000000001,19,693.24,1,693.26,5,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:53,au2504,693.24,11,693.1800000000001,2,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:53.500000,au2504,693.24,7,693.2,2,693.24,32,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:54,au2504,693.22,6,693.2,8,693.24,27,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:56:54.500000,au2504,693.1800000000001,23,693.2,8,693.24,28,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:55,au2504,693.1800000000001,35,693.16,1,693.1800000000001,38,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:56:55.500000,au2504,693.24,16,693.16,2,693.1800000000001,6,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:56,au2504,693.24,30,693.22,2,693.24,31,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:56.500000,au2504,693.24,11,693.22,3,693.24,8,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:57,au2504,693.22,15,693.24,2,693.28,15,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:56:57.500000,au2504,693.28,9,693.2,2,693.22,4,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:56:58,au2504,693.24,13,693.24,1,693.28,7,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:58.500000,au2504,693.24,4,693.22,1,693.24,6,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:56:59,au2504,693.24,1,693.22,6,693.24,3,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:00,au2504,693.26,12,693.22,6,693.24,3,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:57:00.500000,au2504,693.24,2,693.24,4,693.26,2,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:01,au2504,693.26,4,693.24,5,693.26,3,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:57:02,au2504,693.26,9,693.26,4,693.28,4,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:57:02.500000,au2504,693.28,1,693.26,3,693.28,4,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:57:03,au2504,693.28,2,693.26,5,693.28,2,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:57:03.500000,au2504,693.26,19,693.28,1,693.3000000000001,1,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:57:04,au2504,693.28,7,693.24,5,693.3000000000001,1,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:57:04.500000,au2504,693.3000000000001,3,693.28,1,693.3000000000001,4,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:05.500000,au2504,693.3000000000001,6,693.28,3,693.32,2,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:06,au2504,693.32,2,693.32,2,693.34,3,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:57:06.500000,au2504,693.34,7,693.32,6,693.34,3,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:57:07,au2504,693.34,2,693.32,2,693.34,1,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:57:07.500000,au2504,693.36,7,693.34,6,693.36,3,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:57:08,au2504,693.36,5,693.36,1,693.38,2,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:57:08.500000,au2504,693.4,3,693.36,3,693.38,1,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:57:09,au2504,693.4,17,693.38,6,693.4,6,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:57:09.500000,au2504,693.4,11,693.4,4,693.42,199,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:57:10,au2504,693.42,30,693.4,9,693.42,202,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:57:10.500000,au2504,693.4,6,693.4,1,693.42,194,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:57:11,au2504,693.42,4,693.38,5,693.4,2,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:57:11.500000,au2504,693.4,15,693.38,5,693.42,191,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:57:12,au2504,693.42,9,693.4,2,693.42,178,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:57:12.500000,au2504,693.4,16,693.4,3,693.42,168,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:57:13,au2504,693.42,1,693.4,1,693.42,154,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:57:13.500000,au2504,693.42,1,693.4,1,693.42,153,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:57:14,au2504,693.4,1,693.4,1,693.42,152,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:57:14.500000,au2504,693.42,7,693.38,14,693.42,152,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:57:15,au2504,693.42,2,693.38,21,693.42,145,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:57:16,au2504,693.42,3,693.4,2,693.42,144,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:57:16.500000,au2504,693.38,4,693.38,13,693.42,141,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:57:17,au2504,693.36,12,693.38,10,693.4,8,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:57:17.500000,au2504,693.34,4,693.34,12,693.38,1,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:57:18,au2504,693.34,3,693.34,11,693.38,3,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:57:18.500000,au2504,693.34,14,693.34,9,693.36,4,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:57:19,au2504,693.32,4,693.32,3,693.34,3,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:57:19.500000,au2504,693.3000000000001,1,693.3000000000001,5,693.32,1,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:20,au2504,693.28,5,693.3000000000001,3,693.32,3,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:57:20.500000,au2504,693.2,22,693.28,7,693.3000000000001,8,2025-03-14 01:00:00,693.64,693.7,693.1800000000001,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:21,au2504,693.14,20,693.1800000000001,5,693.2,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.14,2025-03-14 00:55:59
|
|
2025-03-14 00:57:21.500000,au2504,693.1800000000001,12,693.14,2,693.22,11,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:22,au2504,693.22,6,693.16,1,693.1800000000001,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:22.500000,au2504,693.1800000000001,4,693.2,1,693.24,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:23,au2504,693.16,7,693.1800000000001,2,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:57:23.500000,au2504,693.22,1,693.14,2,693.26,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:24,au2504,693.24,1,693.1800000000001,2,693.24,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:24.500000,au2504,693.2,4,693.2,4,693.24,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:25,au2504,693.2,2,693.2,3,693.24,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:25.500000,au2504,693.24,3,693.2,2,693.24,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:26,au2504,693.2,4,693.24,1,693.26,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:27,au2504,693.2,6,693.2,1,693.26,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:27.500000,au2504,693.16,3,693.1800000000001,1,693.2,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:57:28,au2504,693.16,3,693.14,2,693.16,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:57:28.500000,au2504,693.16,8,693.16,3,693.1800000000001,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:57:29,au2504,693.16,2,693.14,1,693.2,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:57:29.500000,au2504,693.16,5,693.16,2,693.1800000000001,12,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:57:30,au2504,693.16,5,693.12,6,693.16,11,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:57:30.500000,au2504,693.1800000000001,10,693.12,6,693.14,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:31,au2504,693.1800000000001,7,693.16,9,693.1800000000001,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:31.500000,au2504,693.24,11,693.1800000000001,12,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:32,au2504,693.1800000000001,1,693.1800000000001,8,693.24,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:33,au2504,693.24,3,693.1800000000001,8,693.24,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:33.500000,au2504,693.2,4,693.2,7,693.24,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:34,au2504,693.22,3,693.2,3,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:34.500000,au2504,693.22,2,693.2,1,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:35,au2504,693.22,2,693.22,2,693.24,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:35.500000,au2504,693.2,5,693.22,3,693.24,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:36.500000,au2504,693.22,1,693.2,2,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:37,au2504,693.2,4,693.2,2,693.22,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:37.500000,au2504,693.22,6,693.1800000000001,3,693.2,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:38,au2504,693.24,4,693.2,8,693.22,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:39.500000,au2504,693.22,2,693.2,4,693.24,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:41,au2504,693.22,1,693.2,2,693.24,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:42,au2504,693.22,5,693.2,2,693.22,13,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:42.500000,au2504,693.22,1,693.2,2,693.22,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:43.500000,au2504,693.2,3,693.2,2,693.22,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:44.500000,au2504,693.1800000000001,4,693.1800000000001,3,693.2,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:45,au2504,693.1800000000001,3,693.16,6,693.1800000000001,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:45.500000,au2504,693.2,6,693.16,6,693.2,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:46.500000,au2504,693.1800000000001,1,693.16,6,693.22,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:47.500000,au2504,693.2,3,693.16,6,693.2,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:48.500000,au2504,693.16,3,693.16,6,693.2,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:57:49,au2504,693.2,4,693.16,4,693.2,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:49.500000,au2504,693.2,4,693.16,4,693.2,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:50,au2504,693.22,6,693.1800000000001,2,693.22,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:50.500000,au2504,693.24,5,693.1800000000001,3,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:51,au2504,693.24,7,693.22,12,693.24,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:51.500000,au2504,693.24,4,693.24,14,693.28,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:52,au2504,693.24,3,693.24,3,693.26,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:52.500000,au2504,693.24,1,693.1800000000001,2,693.24,8,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:53,au2504,693.1800000000001,11,693.2,4,693.24,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:53.500000,au2504,693.22,8,693.16,3,693.2,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:57:54.500000,au2504,693.16,3,693.16,3,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:57:55.500000,au2504,693.1800000000001,1,693.16,2,693.2,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:57:56,au2504,693.2,2,693.16,1,693.2,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:56.500000,au2504,693.24,4,693.2,11,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:57:57,au2504,693.2,3,693.2,12,693.24,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:57:58.500000,au2504,693.2,1,693.2,10,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:00,au2504,693.2,2,693.2,9,693.24,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:00.500000,au2504,693.2,7,693.2,7,693.24,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:01,au2504,693.16,1,693.16,5,693.2,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.16,2025-03-14 00:55:59
|
|
2025-03-14 00:58:01.500000,au2504,693.2,3,693.1800000000001,1,693.2,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:02.500000,au2504,693.2,1,693.1800000000001,1,693.2,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:03,au2504,693.1800000000001,2,693.1800000000001,1,693.2,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.1800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:03.500000,au2504,693.2,1,693.16,4,693.2,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:04,au2504,693.24,4,693.1800000000001,1,693.2,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:58:05.500000,au2504,693.2,1,693.1800000000001,2,693.2,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:06,au2504,693.2,1,693.1800000000001,2,693.2,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:06.500000,au2504,693.22,6,693.2,2,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:07,au2504,693.2,1,693.1800000000001,1,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:08,au2504,693.2,1,693.1800000000001,3,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:08.500000,au2504,693.2,2,693.1800000000001,3,693.2,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:09,au2504,693.2,1,693.1800000000001,3,693.2,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:09.500000,au2504,693.22,3,693.1800000000001,3,693.2,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:10.500000,au2504,693.2,2,693.2,4,693.24,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:11.500000,au2504,693.22,1,693.2,3,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:12,au2504,693.2,2,693.2,4,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:12.500000,au2504,693.2,1,693.2,3,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:13,au2504,693.24,8,693.2,2,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:58:13.500000,au2504,693.26,13,693.2,4,693.24,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:58:14,au2504,693.26,2,693.26,2,693.28,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:58:14.500000,au2504,693.26,1,693.22,6,693.26,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:58:15,au2504,693.28,3,693.26,3,693.28,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:15.500000,au2504,693.28,1,693.28,2,693.3000000000001,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:16,au2504,693.28,3,693.28,1,693.3000000000001,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:16.500000,au2504,693.28,2,693.26,3,693.3000000000001,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:17,au2504,693.3000000000001,4,693.26,7,693.28,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:17.500000,au2504,693.3000000000001,3,693.26,7,693.32,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:18,au2504,693.3000000000001,4,693.28,1,693.3000000000001,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:18.500000,au2504,693.28,19,693.3000000000001,4,693.32,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:19,au2504,693.26,9,693.24,1,693.26,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:58:19.500000,au2504,693.26,1,693.22,2,693.26,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:58:20,au2504,693.26,1,693.22,2,693.26,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:58:20.500000,au2504,693.26,3,693.22,3,693.26,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:58:21.500000,au2504,693.28,3,693.24,1,693.28,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:23,au2504,693.28,1,693.26,3,693.3000000000001,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:23.500000,au2504,693.32,3,693.26,4,693.3000000000001,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:24,au2504,693.34,1,693.28,1,693.34,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:58:24.500000,au2504,693.32,1,693.3000000000001,1,693.32,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:25,au2504,693.32,2,693.32,4,693.34,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:25.500000,au2504,693.34,1,693.32,13,693.34,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:58:26,au2504,693.34,2,693.32,12,693.34,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:58:26.500000,au2504,693.32,3,693.34,1,693.36,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:27.500000,au2504,693.36,1,693.32,10,693.38,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:58:28,au2504,693.32,4,693.32,10,693.34,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:29,au2504,693.32,12,693.32,10,693.36,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:29.500000,au2504,693.3000000000001,7,693.3000000000001,2,693.32,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:30,au2504,693.3000000000001,7,693.28,8,693.3000000000001,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:30.500000,au2504,693.32,5,693.28,4,693.3000000000001,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:31,au2504,693.32,3,693.28,3,693.34,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:32,au2504,693.32,1,693.3000000000001,1,693.32,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:32.500000,au2504,693.3000000000001,2,693.3000000000001,1,693.32,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:33,au2504,693.28,1,693.28,3,693.32,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:33.500000,au2504,693.3000000000001,1,693.28,2,693.3000000000001,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:34,au2504,693.3000000000001,1,693.28,3,693.3000000000001,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:34.500000,au2504,693.3000000000001,1,693.28,3,693.3000000000001,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:35,au2504,693.28,1,693.28,3,693.3000000000001,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:35.500000,au2504,693.32,9,693.28,2,693.3000000000001,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:36,au2504,693.32,6,693.32,2,693.34,9,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:36.500000,au2504,693.3000000000001,1,693.28,3,693.32,17,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:37,au2504,693.3000000000001,1,693.28,3,693.32,14,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:37.500000,au2504,693.32,1,693.28,4,693.32,12,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:38,au2504,693.32,1,693.3000000000001,1,693.32,12,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:38.500000,au2504,693.28,3,693.3000000000001,1,693.32,9,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:39,au2504,693.3000000000001,2,693.28,3,693.32,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:40,au2504,693.3000000000001,1,693.28,2,693.32,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:41,au2504,693.28,1,693.28,3,693.32,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:41.500000,au2504,693.28,4,693.3000000000001,1,693.32,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:42,au2504,693.28,1,693.28,1,693.3000000000001,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:42.500000,au2504,693.28,2,693.26,2,693.28,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:43,au2504,693.32,13,693.26,1,693.28,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:58:43.500000,au2504,693.22,5,693.24,1,693.32,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:44,au2504,693.24,2,693.22,3,693.24,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:58:44.500000,au2504,693.28,1,693.24,1,693.3000000000001,13,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:45,au2504,693.24,1,693.24,1,693.28,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.24,2025-03-14 00:55:59
|
|
2025-03-14 00:58:45.500000,au2504,693.22,2,693.22,2,693.26,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:46.500000,au2504,693.2,1,693.2,1,693.24,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:47,au2504,693.22,6,693.1800000000001,7,693.22,13,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:47.500000,au2504,693.2,1,693.1800000000001,6,693.22,10,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:48,au2504,693.22,3,693.1800000000001,6,693.22,9,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:48.500000,au2504,693.2,7,693.2,1,693.22,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.2,2025-03-14 00:55:59
|
|
2025-03-14 00:58:49,au2504,693.22,1,693.2,1,693.24,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:49.500000,au2504,693.22,5,693.2,3,693.22,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:50,au2504,693.22,1,693.22,2,693.24,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:50.500000,au2504,693.22,2,693.22,2,693.24,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:51.500000,au2504,693.22,2,693.2,3,693.24,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:52,au2504,693.22,13,693.2,10,693.22,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.22,2025-03-14 00:55:59
|
|
2025-03-14 00:58:53.500000,au2504,693.26,9,693.22,1,693.26,10,2025-03-14 01:00:00,693.64,693.7,693.14,693.26,2025-03-14 00:55:59
|
|
2025-03-14 00:58:55.500000,au2504,693.28,1,693.26,12,693.28,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:56.500000,au2504,693.28,2,693.26,15,693.28,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:58:57,au2504,693.3000000000001,2,693.28,2,693.3000000000001,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.3000000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:58:57.500000,au2504,693.28,6,693.28,3,693.3000000000001,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.28,2025-03-14 00:55:59
|
|
2025-03-14 00:59:00,au2504,693.32,2,693.28,1,693.32,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:59:00.500000,au2504,693.32,19,693.3000000000001,4,693.32,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.32,2025-03-14 00:55:59
|
|
2025-03-14 00:59:01,au2504,693.34,8,693.32,2,693.34,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:59:01.500000,au2504,693.34,4,693.34,5,693.36,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:59:02.500000,au2504,693.36,1,693.32,3,693.36,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:59:03,au2504,693.36,1,693.34,2,693.36,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:59:03.500000,au2504,693.34,3,693.34,3,693.36,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:59:04,au2504,693.34,2,693.34,3,693.36,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.34,2025-03-14 00:55:59
|
|
2025-03-14 00:59:04.500000,au2504,693.36,2,693.34,2,693.38,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:59:05,au2504,693.36,3,693.34,2,693.36,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:59:05.500000,au2504,693.38,2,693.34,2,693.38,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:59:06,au2504,693.38,4,693.36,5,693.38,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:59:06.500000,au2504,693.38,1,693.36,3,693.4,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:59:07,au2504,693.36,5,693.38,3,693.4,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.36,2025-03-14 00:55:59
|
|
2025-03-14 00:59:07.500000,au2504,693.38,1,693.36,1,693.4,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:59:08,au2504,693.38,4,693.36,1,693.38,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:59:08.500000,au2504,693.4,4,693.36,1,693.4,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:59:09,au2504,693.4,4,693.36,1,693.4,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:59:09.500000,au2504,693.4,2,693.36,2,693.4,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:59:10,au2504,693.42,1,693.4,4,693.42,140,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:10.500000,au2504,693.42,4,693.4,9,693.42,139,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:11,au2504,693.42,6,693.4,9,693.42,135,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:11.500000,au2504,693.42,4,693.4,9,693.42,130,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:12,au2504,693.42,12,693.4,6,693.42,129,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:12.500000,au2504,693.42,1,693.38,3,693.42,126,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:13.500000,au2504,693.38,6,693.38,3,693.42,126,2025-03-14 01:00:00,693.64,693.7,693.14,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:59:14,au2504,693.38,4,693.38,3,693.4,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.38,2025-03-14 00:55:59
|
|
2025-03-14 00:59:14.500000,au2504,693.42,16,693.38,2,693.42,121,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:15,au2504,693.42,1,693.4,2,693.42,111,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:15.500000,au2504,693.4,1,693.4,3,693.42,110,2025-03-14 01:00:00,693.64,693.7,693.14,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:59:16,au2504,693.4,4,693.4,3,693.42,110,2025-03-14 01:00:00,693.64,693.7,693.14,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:59:16.500000,au2504,693.4,3,693.38,1,693.42,110,2025-03-14 01:00:00,693.64,693.7,693.14,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:59:17.500000,au2504,693.42,2,693.38,1,693.42,109,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:18,au2504,693.42,1,693.38,1,693.42,108,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:18.500000,au2504,693.4,1,693.38,1,693.42,107,2025-03-14 01:00:00,693.64,693.7,693.14,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:59:19,au2504,693.42,4,693.4,4,693.42,107,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:19.500000,au2504,693.42,4,693.4,4,693.42,103,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:20,au2504,693.42,2,693.4,4,693.42,100,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:20.500000,au2504,693.42,2,693.4,4,693.42,101,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:21,au2504,693.42,8,693.4,4,693.42,99,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:21.500000,au2504,693.4,6,693.4,1,693.42,93,2025-03-14 01:00:00,693.64,693.7,693.14,693.4,2025-03-14 00:55:59
|
|
2025-03-14 00:59:22,au2504,693.42,3,693.4,3,693.42,88,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:22.500000,au2504,693.42,6,693.4,3,693.42,85,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:23,au2504,693.42,29,693.4,4,693.42,79,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:23.500000,au2504,693.42,64,693.4,6,693.42,51,2025-03-14 01:00:00,693.64,693.7,693.14,693.42,2025-03-14 00:55:59
|
|
2025-03-14 00:59:24,au2504,693.48,1,693.4,6,693.52,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:24.500000,au2504,693.5,6,693.44,1,693.5,17,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:25,au2504,693.5,4,693.46,3,693.5,8,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:25.500000,au2504,693.5,4,693.46,4,693.5,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:26,au2504,693.5,5,693.5,2,693.52,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:26.500000,au2504,693.5,2,693.42,9,693.52,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:27,au2504,693.52,7,693.5,2,693.52,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.52,2025-03-14 00:55:59
|
|
2025-03-14 00:59:27.500000,au2504,693.5,12,693.5,1,693.52,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:28,au2504,693.5,4,693.48,1,693.5,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:28.500000,au2504,693.5,7,693.5,3,693.54,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:29.500000,au2504,693.5,4,693.46,2,693.52,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:30,au2504,693.46,6,693.5,2,693.52,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.46,2025-03-14 00:55:59
|
|
2025-03-14 00:59:30.500000,au2504,693.5,3,693.46,1,693.48,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:31,au2504,693.48,1,693.48,2,693.52,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:32,au2504,693.5,4,693.48,1,693.5,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:32.500000,au2504,693.5,12,693.46,4,693.48,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:33,au2504,693.48,2,693.48,1,693.52,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:34,au2504,693.48,5,693.48,1,693.5,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:34.500000,au2504,693.48,3,693.46,3,693.48,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:35,au2504,693.5,2,693.48,1,693.5,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:35.500000,au2504,693.5,1,693.48,1,693.5,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:36,au2504,693.48,4,693.48,1,693.5,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:36.500000,au2504,693.48,1,693.46,4,693.48,15,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:37,au2504,693.48,3,693.46,6,693.48,15,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:37.500000,au2504,693.48,2,693.46,10,693.48,17,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:38,au2504,693.48,5,693.46,4,693.48,17,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:38.500000,au2504,693.48,14,693.46,3,693.48,13,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:39,au2504,693.5,4,693.46,2,693.5,9,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:40,au2504,693.48,7,693.48,1,693.5,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:40.500000,au2504,693.48,3,693.46,2,693.48,11,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:41,au2504,693.46,2,693.46,2,693.48,8,2025-03-14 01:00:00,693.64,693.7,693.14,693.46,2025-03-14 00:55:59
|
|
2025-03-14 00:59:41.500000,au2504,693.48,4,693.44,6,693.48,10,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:42,au2504,693.48,3,693.44,7,693.48,9,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:43,au2504,693.48,4,693.44,7,693.48,8,2025-03-14 01:00:00,693.64,693.7,693.14,693.48,2025-03-14 00:55:59
|
|
2025-03-14 00:59:43.500000,au2504,693.46,8,693.46,2,693.48,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.46,2025-03-14 00:55:59
|
|
2025-03-14 00:59:44,au2504,693.5,1,693.48,1,693.5,8,2025-03-14 01:00:00,693.64,693.7,693.14,693.5,2025-03-14 00:55:59
|
|
2025-03-14 00:59:45,au2504,693.52,8,693.48,3,693.5,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.52,2025-03-14 00:55:59
|
|
2025-03-14 00:59:45.500000,au2504,693.54,14,693.5,7,693.52,5,2025-03-14 01:00:00,693.64,693.7,693.14,693.54,2025-03-14 00:55:59
|
|
2025-03-14 00:59:46,au2504,693.5600000000001,4,693.52,6,693.5600000000001,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.5600000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:59:46.500000,au2504,693.58,4,693.54,1,693.58,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:59:47,au2504,693.58,2,693.5600000000001,1,693.58,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:59:48,au2504,693.58,3,693.5600000000001,1,693.6,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:59:48.500000,au2504,693.58,4,693.54,1,693.5600000000001,2,2025-03-14 01:00:00,693.64,693.7,693.14,693.58,2025-03-14 00:55:59
|
|
2025-03-14 00:59:49,au2504,693.6,4,693.5600000000001,8,693.58,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:59:49.500000,au2504,693.62,2,693.6,1,693.62,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:59:50,au2504,693.6,1,693.6,8,693.62,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:59:50.500000,au2504,693.6,5,693.6,11,693.62,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:59:51,au2504,693.6,5,693.6,7,693.62,9,2025-03-14 01:00:00,693.64,693.7,693.14,693.6,2025-03-14 00:55:59
|
|
2025-03-14 00:59:51.500000,au2504,693.62,9,693.6,4,693.62,9,2025-03-14 01:00:00,693.64,693.7,693.14,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:59:52.500000,au2504,693.62,8,693.6,3,693.64,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:59:53,au2504,693.62,4,693.62,31,693.6800000000001,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:59:53.500000,au2504,693.64,6,693.62,28,693.66,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.64,2025-03-14 00:55:59
|
|
2025-03-14 00:59:54,au2504,693.62,5,693.64,1,693.66,9,2025-03-14 01:00:00,693.64,693.7,693.14,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:59:55,au2504,693.62,21,693.64,1,693.66,10,2025-03-14 01:00:00,693.64,693.7,693.14,693.62,2025-03-14 00:55:59
|
|
2025-03-14 00:59:55.500000,au2504,693.66,2,693.62,28,693.6800000000001,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.66,2025-03-14 00:55:59
|
|
2025-03-14 00:59:56,au2504,693.64,1,693.64,5,693.6800000000001,4,2025-03-14 01:00:00,693.64,693.7,693.14,693.64,2025-03-14 00:55:59
|
|
2025-03-14 00:59:56.500000,au2504,693.6800000000001,7,693.66,1,693.6800000000001,6,2025-03-14 01:00:00,693.64,693.7,693.14,693.6800000000001,2025-03-14 00:55:59
|
|
2025-03-14 00:59:57,au2504,693.66,2,693.66,1,693.7,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.66,2025-03-14 00:55:59
|
|
2025-03-14 00:59:57.500000,au2504,693.66,1,693.64,2,693.6800000000001,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.66,2025-03-14 00:55:59
|
|
2025-03-14 00:59:58,au2504,693.66,36,693.64,2,693.66,16,2025-03-14 01:00:00,693.64,693.7,693.14,693.66,2025-03-14 00:55:59
|
|
2025-03-14 00:59:58.500000,au2504,693.66,7,693.6,9,693.66,12,2025-03-14 01:00:00,693.64,693.7,693.14,693.66,2025-03-14 00:55:59
|
|
2025-03-14 00:59:59,au2504,693.66,4,693.62,4,693.66,7,2025-03-14 01:00:00,693.64,693.7,693.14,693.66,2025-03-14 00:55:59
|
|
2025-03-14 00:59:59.500000,au2504,693.66,18,693.62,4,693.64,1,2025-03-14 01:00:00,693.64,693.7,693.14,693.66,2025-03-14 00:55:59
|
|
2025-03-14 01:00:00,au2504,693.7,11,693.66,6,693.6800000000001,3,2025-03-14 01:00:00,693.64,693.7,693.14,693.7,2025-03-14 00:55:59
|
|
2025-03-14 01:00:00.500000,au2504,693.7,9,693.7,1,693.72,2,2025-03-14 01:00:00.500,693.7,693.7,693.7,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:01,au2504,693.7,6,693.6800000000001,2,693.7,5,2025-03-14 01:05:00,693.7,693.7,693.7,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:02,au2504,693.72,2,693.7,12,693.76,1,2025-03-14 01:05:00,693.7,693.72,693.7,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:02.500000,au2504,693.72,8,693.72,6,693.74,3,2025-03-14 01:05:00,693.7,693.72,693.7,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:03,au2504,693.76,7,693.72,2,693.76,5,2025-03-14 01:05:00,693.7,693.76,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:03.500000,au2504,693.76,6,693.76,6,693.78,2,2025-03-14 01:05:00,693.7,693.76,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:04,au2504,693.76,7,693.74,1,693.76,3,2025-03-14 01:05:00,693.7,693.76,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:04.500000,au2504,693.76,22,693.76,34,693.78,6,2025-03-14 01:05:00,693.7,693.76,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:05,au2504,693.76,3,693.76,23,693.82,2,2025-03-14 01:05:00,693.7,693.76,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:05.500000,au2504,693.76,8,693.76,21,693.8000000000001,12,2025-03-14 01:05:00,693.7,693.76,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:06,au2504,693.76,21,693.78,2,693.8000000000001,11,2025-03-14 01:05:00,693.7,693.76,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:06.500000,au2504,693.8000000000001,5,693.76,33,693.8000000000001,10,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.8000000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:07,au2504,693.78,15,693.76,33,693.78,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.78,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:07.500000,au2504,693.78,30,693.76,30,693.78,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.78,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:08,au2504,693.74,10,693.76,9,693.78,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:08.500000,au2504,693.74,5,693.72,4,693.76,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:09,au2504,693.74,3,693.72,5,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:09.500000,au2504,693.76,4,693.74,1,693.76,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:10,au2504,693.78,6,693.76,1,693.78,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.78,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:10.500000,au2504,693.78,4,693.76,3,693.78,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.78,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:11,au2504,693.78,2,693.78,2,693.8000000000001,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.78,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:11.500000,au2504,693.76,1,693.76,4,693.8000000000001,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:12,au2504,693.78,15,693.76,3,693.8000000000001,20,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.78,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:12.500000,au2504,693.74,1,693.74,8,693.78,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:13,au2504,693.76,2,693.74,8,693.76,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:14,au2504,693.76,9,693.74,8,693.76,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.76,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:14.500000,au2504,693.74,2,693.76,2,693.78,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:16,au2504,693.7,21,693.72,4,693.78,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:16.500000,au2504,693.74,5,693.6800000000001,1,693.7,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:17,au2504,693.74,12,693.72,2,693.74,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:17.500000,au2504,693.74,9,693.72,2,693.74,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:18,au2504,693.74,4,693.66,3,693.74,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:18.500000,au2504,693.72,4,693.74,1,693.76,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:19,au2504,693.72,4,693.7,1,693.72,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:19.500000,au2504,693.72,1,693.7,3,693.72,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:20,au2504,693.72,2,693.7,6,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:20.500000,au2504,693.72,1,693.7,6,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:21,au2504,693.7,1,693.7,6,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:21.500000,au2504,693.7,2,693.7,4,693.72,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:22,au2504,693.7,1,693.7,2,693.74,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:22.500000,au2504,693.7,2,693.7,1,693.72,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:23.500000,au2504,693.72,3,693.6800000000001,1,693.72,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.7,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:24,au2504,693.6800000000001,1,693.66,5,693.72,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.6800000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:24.500000,au2504,693.7,1,693.6800000000001,3,693.7,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:25,au2504,693.7,3,693.7,29,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:25.500000,au2504,693.7,1,693.7,26,693.74,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:26,au2504,693.7,2,693.7,25,693.72,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:26.500000,au2504,693.7,26,693.72,1,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:27,au2504,693.72,2,693.6800000000001,3,693.72,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:27.500000,au2504,693.72,1,693.66,7,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:28,au2504,693.7,2,693.6800000000001,2,693.7,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:28.500000,au2504,693.6800000000001,1,693.6800000000001,1,693.72,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.6800000000001,693.6800000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:30,au2504,693.66,4,693.66,7,693.6800000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.66,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:30.500000,au2504,693.66,9,693.66,7,693.6800000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.66,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:31,au2504,693.66,3,693.66,3,693.7,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.66,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:31.500000,au2504,693.64,5,693.64,1,693.6800000000001,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.64,693.64,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:32.500000,au2504,693.66,3,693.62,2,693.6800000000001,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.64,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:33,au2504,693.62,1,693.62,3,693.66,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.62,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:33.500000,au2504,693.62,2,693.6,6,693.62,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.62,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:34,au2504,693.6800000000001,10,693.62,1,693.66,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.62,693.6800000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:34.500000,au2504,693.6,28,693.6800000000001,1,693.7,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:35,au2504,693.62,10,693.58,2,693.6,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:35.500000,au2504,693.64,3,693.62,11,693.64,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.64,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:36,au2504,693.66,12,693.66,4,693.6800000000001,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:36.500000,au2504,693.66,6,693.66,2,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:37,au2504,693.66,1,693.66,3,693.7,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:38.500000,au2504,693.66,1,693.66,2,693.7,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:39,au2504,693.7,3,693.6800000000001,3,693.7,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:40.500000,au2504,693.7,8,693.7,3,693.72,9,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:41,au2504,693.72,2,693.6800000000001,2,693.72,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:41.500000,au2504,693.7,4,693.72,3,693.74,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:42,au2504,693.72,3,693.72,2,693.74,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:42.500000,au2504,693.74,2,693.7,1,693.72,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:43,au2504,693.72,1,693.7,1,693.74,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:43.500000,au2504,693.6800000000001,3,693.7,1,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.6800000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:44,au2504,693.6800000000001,2,693.66,7,693.6800000000001,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.6800000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:45,au2504,693.7,1,693.6800000000001,13,693.74,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:45.500000,au2504,693.6800000000001,2,693.6800000000001,8,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.6800000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:47.500000,au2504,693.72,5,693.6800000000001,6,693.74,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:48,au2504,693.72,1,693.72,7,693.74,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:48.500000,au2504,693.74,4,693.72,6,693.74,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.74,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:49.500000,au2504,693.72,1,693.72,4,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:50,au2504,693.72,1,693.72,5,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:50.500000,au2504,693.72,1,693.72,5,693.74,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:51,au2504,693.72,4,693.72,4,693.74,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:51.500000,au2504,693.72,1,693.6800000000001,5,693.72,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:53,au2504,693.7,6,693.6800000000001,5,693.72,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.7,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:54,au2504,693.6800000000001,3,693.66,8,693.72,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.6800000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:54.500000,au2504,693.6800000000001,7,693.66,6,693.6800000000001,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.6800000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:55.500000,au2504,693.66,2,693.66,2,693.7,12,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:56,au2504,693.66,4,693.64,9,693.66,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:56.500000,au2504,693.66,5,693.66,3,693.6800000000001,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.66,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:57,au2504,693.62,10,693.64,9,693.66,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:57.500000,au2504,693.62,3,693.6,9,693.62,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:58,au2504,693.6,3,693.6,6,693.62,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:58.500000,au2504,693.6,1,693.6,1,693.62,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.6,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:00:59.500000,au2504,693.58,7,693.58,4,693.6,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.58,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:00,au2504,693.5600000000001,4,693.5600000000001,2,693.58,12,2025-03-14 01:05:00,693.7,693.8000000000001,693.5600000000001,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:00.500000,au2504,693.52,6,693.54,8,693.5600000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.52,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:01.500000,au2504,693.52,3,693.52,1,693.5600000000001,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.52,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:02,au2504,693.52,17,693.52,1,693.54,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.52,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:02.500000,au2504,693.52,3,693.52,1,693.5600000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.52,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:03,au2504,693.52,3,693.52,1,693.5600000000001,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.52,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:03.500000,au2504,693.52,9,693.5,2,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.52,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:04,au2504,693.52,1,693.44,1,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.52,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:04.500000,au2504,693.52,6,693.48,1,693.52,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.52,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:05,au2504,693.5,2,693.5,2,693.52,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.5,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:05.500000,au2504,693.48,10,693.5,3,693.52,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.48,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:06,au2504,693.5,5,693.5,1,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.48,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:06.500000,au2504,693.48,7,693.48,3,693.5,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.48,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:07.500000,au2504,693.48,1,693.44,10,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.48,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:08,au2504,693.48,3,693.44,10,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.48,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:08.500000,au2504,693.44,14,693.46,1,693.5,9,2025-03-14 01:05:00,693.7,693.8000000000001,693.44,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:09,au2504,693.44,2,693.44,4,693.46,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.44,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:09.500000,au2504,693.44,3,693.44,1,693.46,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.44,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:10,au2504,693.46,10,693.44,1,693.46,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.44,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:10.500000,au2504,693.44,3,693.42,6,693.44,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.44,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:11,au2504,693.42,3,693.44,1,693.46,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.42,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:11.500000,au2504,693.44,1,693.42,6,693.46,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.42,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:12,au2504,693.46,3,693.42,4,693.44,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.42,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:12.500000,au2504,693.44,1,693.44,1,693.46,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.42,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:13,au2504,693.44,2,693.44,2,693.46,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.42,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:13.500000,au2504,693.42,1,693.42,4,693.46,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.42,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:14,au2504,693.46,4,693.42,3,693.44,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.42,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:14.500000,au2504,693.42,5,693.42,1,693.46,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.42,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:15,au2504,693.42,2,693.4,4,693.42,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.42,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:15.500000,au2504,693.38,8,693.4,4,693.44,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.38,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:16.500000,au2504,693.38,3,693.36,1,693.4,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.38,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:17,au2504,693.36,2,693.36,1,693.4,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.36,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:17.500000,au2504,693.34,5,693.36,2,693.4,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.34,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:18,au2504,693.36,2,693.32,2,693.38,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.34,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:18.500000,au2504,693.32,4,693.34,1,693.36,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.32,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:19,au2504,693.32,2,693.32,1,693.36,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.32,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:19.500000,au2504,693.34,1,693.3000000000001,3,693.34,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.32,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:20,au2504,693.32,4,693.32,2,693.34,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.32,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:20.500000,au2504,693.32,4,693.3000000000001,3,693.34,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.32,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:21,au2504,693.3000000000001,1,693.3000000000001,1,693.32,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.3000000000001,693.3000000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:21.500000,au2504,693.3000000000001,3,693.28,2,693.32,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.3000000000001,693.3000000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:22,au2504,693.3000000000001,1,693.3000000000001,5,693.32,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.3000000000001,693.3000000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:22.500000,au2504,693.28,2,693.28,2,693.3000000000001,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.28,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:23,au2504,693.32,4,693.28,1,693.3000000000001,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:24,au2504,693.28,2,693.28,1,693.32,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.28,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:24.500000,au2504,693.32,8,693.3000000000001,1,693.32,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:25,au2504,693.34,1,693.32,3,693.34,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:25.500000,au2504,693.32,12,693.32,6,693.34,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:26,au2504,693.32,1,693.32,5,693.38,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:26.500000,au2504,693.34,2,693.34,1,693.36,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:27,au2504,693.3000000000001,8,693.32,5,693.36,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.3000000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:27.500000,au2504,693.36,4,693.28,2,693.3000000000001,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:28,au2504,693.36,4,693.3000000000001,13,693.36,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:28.500000,au2504,693.36,6,693.36,3,693.38,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:29,au2504,693.32,1,693.32,4,693.36,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:29.500000,au2504,693.34,2,693.32,1,693.36,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:30,au2504,693.32,2,693.32,1,693.34,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:30.500000,au2504,693.32,1,693.3000000000001,5,693.34,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:32,au2504,693.36,4,693.32,2,693.34,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:32.500000,au2504,693.36,2,693.32,1,693.36,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:33,au2504,693.34,9,693.32,1,693.36,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:34,au2504,693.34,3,693.34,1,693.4,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:34.500000,au2504,693.36,2,693.34,1,693.38,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:35,au2504,693.34,1,693.34,1,693.38,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:36,au2504,693.38,1,693.32,3,693.38,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:36.500000,au2504,693.32,2,693.34,2,693.38,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:37.500000,au2504,693.36,1,693.32,1,693.36,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:38,au2504,693.34,2,693.34,1,693.36,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:38.500000,au2504,693.36,1,693.32,4,693.36,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:39,au2504,693.32,2,693.32,4,693.36,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.32,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:39.500000,au2504,693.38,15,693.32,1,693.36,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:40,au2504,693.4,6,693.38,5,693.4,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.4,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:40.500000,au2504,693.46,3,693.4,2,693.44,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:41,au2504,693.48,1,693.42,1,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:41.500000,au2504,693.46,6,693.44,2,693.48,10,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:42,au2504,693.48,1,693.4,3,693.46,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:42.500000,au2504,693.5,2,693.42,9,693.48,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:43,au2504,693.48,3,693.46,1,693.5,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:44,au2504,693.5,1,693.46,2,693.5,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:44.500000,au2504,693.5,5,693.5,6,693.52,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:45,au2504,693.48,2,693.48,3,693.5,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:45.500000,au2504,693.5,1,693.48,2,693.5,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:46,au2504,693.5,1,693.48,2,693.5,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:46.500000,au2504,693.48,2,693.48,2,693.5,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:47.500000,au2504,693.48,1,693.48,1,693.5,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:48.500000,au2504,693.46,2,693.46,2,693.5,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:49.500000,au2504,693.48,6,693.46,1,693.5,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:50,au2504,693.48,1,693.42,3,693.48,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:50.500000,au2504,693.46,1,693.44,5,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:51,au2504,693.48,1,693.46,1,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:51.500000,au2504,693.48,3,693.44,3,693.5,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:52,au2504,693.48,2,693.48,13,693.5,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:52.500000,au2504,693.5,6,693.48,12,693.5,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:53,au2504,693.5,1,693.48,15,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:53.500000,au2504,693.5,2,693.48,15,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:54.500000,au2504,693.5,1,693.48,16,693.52,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:55,au2504,693.5,2,693.5,4,693.52,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:56,au2504,693.5,5,693.5,2,693.52,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:57.500000,au2504,693.48,8,693.48,13,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:59,au2504,693.48,2,693.48,7,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:01:59.500000,au2504,693.5,1,693.48,6,693.5,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:00,au2504,693.52,3,693.48,11,693.5,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:00.500000,au2504,693.52,2,693.5,4,693.52,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:01,au2504,693.5,7,693.5,6,693.5600000000001,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:02,au2504,693.5,14,693.48,8,693.54,10,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:03.500000,au2504,693.46,1,693.46,1,693.52,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:04,au2504,693.5,2,693.46,4,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:04.500000,au2504,693.46,3,693.46,4,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:05,au2504,693.46,3,693.46,2,693.52,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:06,au2504,693.46,1,693.46,6,693.52,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:06.500000,au2504,693.48,6,693.48,5,693.5,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:07,au2504,693.46,1,693.44,3,693.46,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:08,au2504,693.44,1,693.44,3,693.46,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:08.500000,au2504,693.46,1,693.44,1,693.46,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:09,au2504,693.44,1,693.44,1,693.46,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:09.500000,au2504,693.46,2,693.42,3,693.44,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:10,au2504,693.44,2,693.44,2,693.46,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:10.500000,au2504,693.46,6,693.44,2,693.46,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:11.500000,au2504,693.44,1,693.42,5,693.48,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:12,au2504,693.42,1,693.42,3,693.44,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:12.500000,au2504,693.44,3,693.42,2,693.44,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:13,au2504,693.44,2,693.42,4,693.46,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:14,au2504,693.46,2,693.44,2,693.48,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:14.500000,au2504,693.48,3,693.44,5,693.48,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:15,au2504,693.46,6,693.44,6,693.48,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:15.500000,au2504,693.46,4,693.44,5,693.46,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:16,au2504,693.44,2,693.46,1,693.5,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:16.500000,au2504,693.46,1,693.44,3,693.48,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:17,au2504,693.44,2,693.44,6,693.46,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:17.500000,au2504,693.46,7,693.44,4,693.46,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:18,au2504,693.46,4,693.44,2,693.46,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:18.500000,au2504,693.48,1,693.46,1,693.48,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:19,au2504,693.44,4,693.46,1,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:19.500000,au2504,693.44,1,693.42,2,693.44,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:20,au2504,693.48,2,693.44,17,693.46,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:23.500000,au2504,693.48,1,693.46,3,693.5,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:24,au2504,693.48,1,693.46,2,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:25,au2504,693.46,1,693.46,2,693.48,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:25.500000,au2504,693.5,10,693.46,2,693.48,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:27,au2504,693.5,8,693.5,2,693.52,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:28,au2504,693.5,2,693.5,2,693.5600000000001,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:28.500000,au2504,693.5,1,693.5,1,693.5600000000001,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:29.500000,au2504,693.5600000000001,5,693.5,2,693.54,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:30,au2504,693.5600000000001,1,693.52,1,693.5600000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:31,au2504,693.5600000000001,2,693.5600000000001,2,693.58,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:32,au2504,693.54,2,693.54,2,693.5600000000001,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:32.500000,au2504,693.54,1,693.52,1,693.5600000000001,10,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:33,au2504,693.52,4,693.52,1,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:33.500000,au2504,693.52,4,693.46,4,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:34,au2504,693.52,2,693.5,1,693.52,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:35,au2504,693.52,2,693.5,1,693.52,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:35.500000,au2504,693.52,1,693.5,4,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:36,au2504,693.52,1,693.52,1,693.54,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:37,au2504,693.5,2,693.5,1,693.52,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:37.500000,au2504,693.5,2,693.48,1,693.52,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:38,au2504,693.5,1,693.48,1,693.52,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:38.500000,au2504,693.48,2,693.48,1,693.5,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:39,au2504,693.5,1,693.48,1,693.5,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:40,au2504,693.5,1,693.48,1,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:41,au2504,693.5,1,693.48,3,693.52,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:41.500000,au2504,693.48,2,693.48,3,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:42,au2504,693.52,3,693.48,3,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:42.500000,au2504,693.52,1,693.5,6,693.52,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:43,au2504,693.54,3,693.52,4,693.54,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:43.500000,au2504,693.5600000000001,1,693.54,1,693.5600000000001,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:45,au2504,693.5600000000001,2,693.54,2,693.5600000000001,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:45.500000,au2504,693.54,2,693.54,2,693.5600000000001,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:46,au2504,693.54,1,693.54,1,693.5600000000001,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:46.500000,au2504,693.54,2,693.52,1,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:49,au2504,693.54,2,693.5,1,693.5600000000001,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:49.500000,au2504,693.48,2,693.5,1,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:50,au2504,693.54,3,693.48,2,693.54,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:51,au2504,693.54,2,693.5,1,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:52,au2504,693.5,1,693.48,2,693.5600000000001,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:54,au2504,693.52,1,693.5,1,693.54,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:55.500000,au2504,693.52,1,693.5,1,693.52,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:56.500000,au2504,693.52,1,693.5,1,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:57,au2504,693.5,3,693.5,1,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:58.500000,au2504,693.52,2,693.52,4,693.5600000000001,9,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:02:59.500000,au2504,693.52,3,693.54,1,693.5600000000001,9,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:00,au2504,693.54,3,693.54,1,693.5600000000001,11,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:02,au2504,693.54,1,693.5,3,693.54,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:03,au2504,693.54,1,693.52,8,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:04.500000,au2504,693.5600000000001,1,693.52,8,693.5600000000001,12,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:05.500000,au2504,693.5600000000001,5,693.54,4,693.5600000000001,12,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:06,au2504,693.58,18,693.54,4,693.5600000000001,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:06.500000,au2504,693.6,3,693.5600000000001,12,693.6,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:07,au2504,693.72,11,693.58,3,693.6,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.72,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:07.500000,au2504,693.6800000000001,4,693.6,3,693.72,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6800000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:08,au2504,693.62,5,693.64,1,693.6800000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:08.500000,au2504,693.6,3,693.6,3,693.66,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:09,au2504,693.64,4,693.6,3,693.64,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.64,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:09.500000,au2504,693.64,4,693.6,3,693.64,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.64,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:10,au2504,693.64,4,693.6,2,693.64,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.64,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:10.500000,au2504,693.62,1,693.6,2,693.64,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:11,au2504,693.64,4,693.6,3,693.64,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.64,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:11.500000,au2504,693.6,1,693.6,2,693.64,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:12,au2504,693.6,3,693.6,1,693.62,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:12.500000,au2504,693.58,1,693.5600000000001,11,693.6,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:13,au2504,693.6,4,693.5600000000001,9,693.6,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:13.500000,au2504,693.58,1,693.5600000000001,9,693.6,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:14,au2504,693.58,1,693.5600000000001,9,693.6,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:14.500000,au2504,693.58,1,693.5600000000001,9,693.6,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:15,au2504,693.6,1,693.58,5,693.6,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:16.500000,au2504,693.62,1,693.58,11,693.62,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:17,au2504,693.64,3,693.6,3,693.64,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.64,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:18,au2504,693.6,1,693.6,5,693.64,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:18.500000,au2504,693.64,2,693.62,1,693.64,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.64,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:19,au2504,693.6,5,693.6,3,693.64,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:19.500000,au2504,693.5600000000001,8,693.5600000000001,9,693.6,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:20.500000,au2504,693.5600000000001,2,693.5,1,693.5600000000001,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:21,au2504,693.54,2,693.52,1,693.5600000000001,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:21.500000,au2504,693.5600000000001,3,693.54,1,693.5600000000001,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:22,au2504,693.5600000000001,1,693.52,3,693.5600000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:22.500000,au2504,693.54,1,693.52,4,693.58,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:23,au2504,693.54,1,693.54,2,693.5600000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:24,au2504,693.52,8,693.52,3,693.5600000000001,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:24.500000,au2504,693.52,2,693.48,5,693.54,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:25.500000,au2504,693.48,1,693.48,6,693.52,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:26,au2504,693.48,3,693.48,5,693.52,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:28,au2504,693.48,2,693.48,2,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:28.500000,au2504,693.48,1,693.46,8,693.48,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:29,au2504,693.48,7,693.46,8,693.48,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:29.500000,au2504,693.48,1,693.46,7,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:30,au2504,693.48,1,693.46,7,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:30.500000,au2504,693.52,10,693.46,7,693.48,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:31,au2504,693.52,8,693.5,4,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:32.500000,au2504,693.52,7,693.52,6,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:33.500000,au2504,693.5,1,693.5,1,693.54,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:34.500000,au2504,693.5,1,693.5,1,693.52,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:35.500000,au2504,693.5,2,693.5,1,693.54,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:36,au2504,693.5,1,693.5,1,693.52,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:36.500000,au2504,693.5,2,693.48,1,693.5,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:39.500000,au2504,693.48,2,693.46,6,693.5,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:40,au2504,693.48,11,693.48,2,693.5,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:40.500000,au2504,693.54,4,693.52,16,693.54,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:41,au2504,693.5,6,693.54,1,693.5600000000001,15,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:41.500000,au2504,693.5,2,693.5,2,693.52,12,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:43.500000,au2504,693.5,2,693.48,1,693.5,10,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:44.500000,au2504,693.46,1,693.46,6,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:45,au2504,693.46,5,693.46,5,693.48,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:45.500000,au2504,693.42,10,693.44,1,693.46,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:46,au2504,693.42,2,693.42,2,693.44,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:46.500000,au2504,693.42,9,693.4,3,693.42,9,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:47,au2504,693.4,1,693.38,1,693.42,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.4,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:47.500000,au2504,693.38,3,693.38,2,693.42,21,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:48,au2504,693.38,8,693.36,3,693.38,9,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:48.500000,au2504,693.4,7,693.36,13,693.38,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.4,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:49,au2504,693.36,4,693.38,1,693.42,18,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:49.500000,au2504,693.42,9,693.34,1,693.4,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:50,au2504,693.36,1,693.36,1,693.38,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:50.500000,au2504,693.38,5,693.36,1,693.38,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:51,au2504,693.34,3,693.34,2,693.36,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.34,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:51.500000,au2504,693.38,5,693.38,4,693.4,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:52,au2504,693.36,1,693.32,2,693.36,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:52.500000,au2504,693.36,1,693.34,1,693.36,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:53,au2504,693.36,1,693.34,2,693.38,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.36,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:54,au2504,693.38,2,693.36,1,693.38,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:54.500000,au2504,693.4,7,693.36,7,693.38,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.4,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:55,au2504,693.38,3,693.38,10,693.42,13,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:55.500000,au2504,693.42,4,693.38,9,693.4,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:56,au2504,693.38,3,693.38,10,693.42,11,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:57,au2504,693.38,1,693.38,9,693.42,11,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:57.500000,au2504,693.4,1,693.38,9,693.42,10,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.4,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:58,au2504,693.38,4,693.38,9,693.42,10,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:03:59.500000,au2504,693.38,2,693.38,5,693.42,11,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:00,au2504,693.38,2,693.38,5,693.4,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:01,au2504,693.38,1,693.38,4,693.4,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.38,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:01.500000,au2504,693.42,7,693.38,2,693.4,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:02,au2504,693.42,3,693.38,3,693.42,9,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.42,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:02.500000,au2504,693.44,10,693.4,2,693.42,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:03,au2504,693.46,1,693.42,7,693.46,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:03.500000,au2504,693.46,1,693.44,3,693.46,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:04.500000,au2504,693.46,2,693.44,2,693.46,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:05.500000,au2504,693.48,2,693.44,2,693.48,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:06.500000,au2504,693.5,4,693.46,2,693.5,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:07,au2504,693.5,2,693.5,1,693.54,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:07.500000,au2504,693.5,1,693.48,10,693.52,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:08,au2504,693.5,2,693.48,10,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:08.500000,au2504,693.48,1,693.48,9,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:09,au2504,693.54,4,693.48,8,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:09.500000,au2504,693.54,3,693.48,8,693.54,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:10,au2504,693.52,7,693.5,5,693.52,9,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:10.500000,au2504,693.5,1,693.5,1,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:11,au2504,693.52,2,693.5,1,693.52,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:11.500000,au2504,693.54,2,693.5,3,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:12.500000,au2504,693.5600000000001,2,693.5,3,693.5600000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:14,au2504,693.5600000000001,7,693.52,1,693.5600000000001,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:15.500000,au2504,693.5600000000001,2,693.5,4,693.58,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:16,au2504,693.58,1,693.54,9,693.58,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:16.500000,au2504,693.6,4,693.58,1,693.6,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.6,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:17,au2504,693.62,12,693.58,3,693.64,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:17.500000,au2504,693.58,3,693.6,1,693.62,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:18,au2504,693.62,4,693.5600000000001,1,693.6,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.62,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:19,au2504,693.58,2,693.5600000000001,2,693.62,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:19.500000,au2504,693.58,1,693.58,5,693.6,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.58,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:20.500000,au2504,693.5600000000001,3,693.58,2,693.6,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5600000000001,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:21,au2504,693.54,2,693.54,4,693.58,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:21.500000,au2504,693.52,3,693.54,2,693.58,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:22.500000,au2504,693.5,4,693.52,1,693.5600000000001,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:23,au2504,693.5,1,693.5,4,693.54,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:23.500000,au2504,693.5,1,693.5,3,693.54,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:24,au2504,693.5,1,693.5,2,693.54,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:25,au2504,693.5,1,693.5,1,693.52,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:26.500000,au2504,693.48,1,693.48,4,693.52,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:27,au2504,693.48,3,693.48,3,693.5,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:28,au2504,693.48,1,693.46,2,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:29,au2504,693.44,5,693.46,4,693.5,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:29.500000,au2504,693.44,1,693.42,8,693.46,6,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:31.500000,au2504,693.44,2,693.42,7,693.44,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:32,au2504,693.44,2,693.44,3,693.46,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:32.500000,au2504,693.46,3,693.44,1,693.46,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:33.500000,au2504,693.46,2,693.46,5,693.48,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:34.500000,au2504,693.48,1,693.46,6,693.48,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:35,au2504,693.46,1,693.46,3,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:36,au2504,693.48,1,693.46,4,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:37.500000,au2504,693.48,1,693.46,4,693.5,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:38,au2504,693.5,1,693.46,4,693.5,8,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:38.500000,au2504,693.5,7,693.48,1,693.5,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.5,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:39,au2504,693.48,2,693.48,1,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:40,au2504,693.48,1,693.48,1,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:41.500000,au2504,693.48,1,693.48,1,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:42,au2504,693.48,1,693.46,3,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:45,au2504,693.48,3,693.46,4,693.5,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:46.500000,au2504,693.48,1,693.48,1,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:47.500000,au2504,693.46,7,693.46,4,693.52,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:48.500000,au2504,693.44,2,693.42,8,693.46,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:49.500000,au2504,693.46,1,693.42,8,693.46,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:50,au2504,693.48,1,693.44,2,693.48,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:51,au2504,693.44,3,693.44,2,693.48,7,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:51.500000,au2504,693.44,4,693.44,2,693.46,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:52,au2504,693.44,4,693.42,7,693.44,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:52.500000,au2504,693.46,3,693.44,5,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.46,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:53,au2504,693.44,1,693.42,7,693.44,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:53.500000,au2504,693.44,1,693.44,7,693.48,2,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:54,au2504,693.44,2,693.44,10,693.48,1,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.44,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:55,au2504,693.48,2,693.46,3,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:56.500000,au2504,693.48,1,693.48,6,693.52,5,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:57,au2504,693.48,1,693.5,1,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:58,au2504,693.48,2,693.48,6,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.48,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:58.500000,au2504,693.52,3,693.48,4,693.52,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:59,au2504,693.52,1,693.52,9,693.54,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:04:59.500000,au2504,693.54,5,693.52,9,693.54,3,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.54,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:05:00,au2504,693.52,1,693.52,8,693.5600000000001,4,2025-03-14 01:05:00,693.7,693.8000000000001,693.28,693.52,2025-03-14 01:00:00.500000
|
|
2025-03-14 01:05:01,au2504,693.52,1,693.52,7,693.5600000000001,3,2025-03-14 01:05:01,693.52,693.52,693.52,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:05:01.500000,au2504,693.5600000000001,1,693.54,2,693.5600000000001,1,2025-03-14 01:10:00,693.52,693.5600000000001,693.52,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:02,au2504,693.62,9,693.5600000000001,3,693.58,3,2025-03-14 01:10:00,693.52,693.62,693.52,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:05:02.500000,au2504,693.64,3,693.58,4,693.62,1,2025-03-14 01:10:00,693.52,693.64,693.52,693.64,2025-03-14 01:05:01
|
|
2025-03-14 01:05:03,au2504,693.6,3,693.6,1,693.64,1,2025-03-14 01:10:00,693.52,693.64,693.52,693.6,2025-03-14 01:05:01
|
|
2025-03-14 01:05:03.500000,au2504,693.6,15,693.6,1,693.64,2,2025-03-14 01:10:00,693.52,693.64,693.52,693.6,2025-03-14 01:05:01
|
|
2025-03-14 01:05:05,au2504,693.58,2,693.5600000000001,1,693.6,7,2025-03-14 01:10:00,693.52,693.64,693.52,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:05:05.500000,au2504,693.58,1,693.5600000000001,1,693.58,1,2025-03-14 01:10:00,693.52,693.64,693.52,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:05:06,au2504,693.5600000000001,1,693.5600000000001,1,693.6,1,2025-03-14 01:10:00,693.52,693.64,693.52,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:06.500000,au2504,693.5600000000001,1,693.54,3,693.5600000000001,1,2025-03-14 01:10:00,693.52,693.64,693.52,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:08,au2504,693.54,1,693.52,6,693.6,3,2025-03-14 01:10:00,693.52,693.64,693.52,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:08.500000,au2504,693.54,2,693.5600000000001,2,693.58,1,2025-03-14 01:10:00,693.52,693.64,693.52,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:09,au2504,693.54,3,693.54,6,693.58,1,2025-03-14 01:10:00,693.52,693.64,693.52,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:09.500000,au2504,693.5600000000001,1,693.54,5,693.6,3,2025-03-14 01:10:00,693.52,693.64,693.52,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:10,au2504,693.58,2,693.5600000000001,1,693.58,2,2025-03-14 01:10:00,693.52,693.64,693.52,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:05:11.500000,au2504,693.52,1,693.52,6,693.58,4,2025-03-14 01:10:00,693.52,693.64,693.52,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:05:12,au2504,693.52,5,693.52,5,693.54,6,2025-03-14 01:10:00,693.52,693.64,693.52,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:05:12.500000,au2504,693.48,8,693.5,5,693.52,2,2025-03-14 01:10:00,693.52,693.64,693.48,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:05:13,au2504,693.48,3,693.46,1,693.5,8,2025-03-14 01:10:00,693.52,693.64,693.48,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:05:13.500000,au2504,693.5,1,693.46,1,693.5,9,2025-03-14 01:10:00,693.52,693.64,693.48,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:05:15.500000,au2504,693.48,2,693.46,1,693.5,8,2025-03-14 01:10:00,693.52,693.64,693.48,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:05:16,au2504,693.5,4,693.46,2,693.5,5,2025-03-14 01:10:00,693.52,693.64,693.48,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:05:16.500000,au2504,693.46,1,693.46,2,693.5,3,2025-03-14 01:10:00,693.52,693.64,693.46,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:05:17.500000,au2504,693.5,1,693.48,6,693.5,4,2025-03-14 01:10:00,693.52,693.64,693.46,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:05:18,au2504,693.5,4,693.5,2,693.52,4,2025-03-14 01:10:00,693.52,693.64,693.46,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:05:18.500000,au2504,693.54,1,693.5,2,693.54,1,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:19.500000,au2504,693.54,3,693.5,3,693.5600000000001,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:20,au2504,693.5,1,693.5,1,693.54,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:05:20.500000,au2504,693.5,1,693.48,12,693.5,1,2025-03-14 01:10:00,693.52,693.64,693.46,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:05:22.500000,au2504,693.54,1,693.5,15,693.54,1,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:24,au2504,693.54,4,693.54,2,693.5600000000001,3,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:25.500000,au2504,693.54,1,693.52,5,693.58,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:26.500000,au2504,693.5600000000001,7,693.54,2,693.58,1,2025-03-14 01:10:00,693.52,693.64,693.46,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:27,au2504,693.5600000000001,5,693.5600000000001,5,693.58,4,2025-03-14 01:10:00,693.52,693.64,693.46,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:28,au2504,693.54,2,693.54,1,693.5600000000001,1,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:28.500000,au2504,693.5600000000001,1,693.52,1,693.5600000000001,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:29,au2504,693.5600000000001,2,693.52,2,693.54,1,2025-03-14 01:10:00,693.52,693.64,693.46,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:29.500000,au2504,693.54,3,693.52,2,693.54,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:30.500000,au2504,693.52,1,693.52,2,693.5600000000001,3,2025-03-14 01:10:00,693.52,693.64,693.46,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:05:31,au2504,693.5,2,693.5,5,693.54,3,2025-03-14 01:10:00,693.52,693.64,693.46,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:05:31.500000,au2504,693.54,1,693.5,2,693.54,4,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:33,au2504,693.52,2,693.5,2,693.54,3,2025-03-14 01:10:00,693.52,693.64,693.46,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:05:34,au2504,693.5600000000001,3,693.5,3,693.5600000000001,3,2025-03-14 01:10:00,693.52,693.64,693.46,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:34.500000,au2504,693.5600000000001,4,693.5600000000001,4,693.58,5,2025-03-14 01:10:00,693.52,693.64,693.46,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:35.500000,au2504,693.58,6,693.5,3,693.5600000000001,9,2025-03-14 01:10:00,693.52,693.64,693.46,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:05:36,au2504,693.5600000000001,1,693.54,4,693.58,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:05:36.500000,au2504,693.54,1,693.54,2,693.58,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:38,au2504,693.54,1,693.54,1,693.58,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:38.500000,au2504,693.54,5,693.5,3,693.54,16,2025-03-14 01:10:00,693.52,693.64,693.46,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:05:39.500000,au2504,693.52,3,693.48,4,693.54,9,2025-03-14 01:10:00,693.52,693.64,693.46,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:05:41.500000,au2504,693.52,1,693.5,1,693.52,5,2025-03-14 01:10:00,693.52,693.64,693.46,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:05:46.500000,au2504,693.48,2,693.48,4,693.52,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:05:47,au2504,693.48,2,693.48,4,693.5,1,2025-03-14 01:10:00,693.52,693.64,693.46,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:05:47.500000,au2504,693.48,6,693.48,2,693.5,6,2025-03-14 01:10:00,693.52,693.64,693.46,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:05:50,au2504,693.48,1,693.44,7,693.48,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:05:50.500000,au2504,693.48,2,693.46,1,693.48,3,2025-03-14 01:10:00,693.52,693.64,693.46,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:05:51,au2504,693.48,2,693.46,1,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.46,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:05:51.500000,au2504,693.46,2,693.48,1,693.5,5,2025-03-14 01:10:00,693.52,693.64,693.46,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:05:52.500000,au2504,693.46,1,693.44,7,693.48,2,2025-03-14 01:10:00,693.52,693.64,693.46,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:05:53.500000,au2504,693.44,1,693.44,7,693.46,2,2025-03-14 01:10:00,693.52,693.64,693.44,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:05:54,au2504,693.44,7,693.44,6,693.46,3,2025-03-14 01:10:00,693.52,693.64,693.44,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:05:54.500000,au2504,693.44,3,693.44,2,693.46,2,2025-03-14 01:10:00,693.52,693.64,693.44,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:05:55,au2504,693.42,1,693.42,11,693.44,1,2025-03-14 01:10:00,693.52,693.64,693.42,693.42,2025-03-14 01:05:01
|
|
2025-03-14 01:05:55.500000,au2504,693.42,4,693.42,11,693.44,6,2025-03-14 01:10:00,693.52,693.64,693.42,693.42,2025-03-14 01:05:01
|
|
2025-03-14 01:05:56,au2504,693.42,7,693.42,7,693.44,8,2025-03-14 01:10:00,693.52,693.64,693.42,693.42,2025-03-14 01:05:01
|
|
2025-03-14 01:05:56.500000,au2504,693.38,16,693.4,6,693.42,4,2025-03-14 01:10:00,693.52,693.64,693.38,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:05:57,au2504,693.34,5,693.36,4,693.38,12,2025-03-14 01:10:00,693.52,693.64,693.34,693.34,2025-03-14 01:05:01
|
|
2025-03-14 01:05:57.500000,au2504,693.34,3,693.32,6,693.36,12,2025-03-14 01:10:00,693.52,693.64,693.34,693.34,2025-03-14 01:05:01
|
|
2025-03-14 01:05:58,au2504,693.36,7,693.34,4,693.36,11,2025-03-14 01:10:00,693.52,693.64,693.34,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:05:58.500000,au2504,693.36,2,693.32,4,693.36,6,2025-03-14 01:10:00,693.52,693.64,693.34,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:05:59,au2504,693.36,6,693.34,7,693.36,4,2025-03-14 01:10:00,693.52,693.64,693.34,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:05:59.500000,au2504,693.36,3,693.36,4,693.38,1,2025-03-14 01:10:00,693.52,693.64,693.34,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:00,au2504,693.36,8,693.36,3,693.38,2,2025-03-14 01:10:00,693.52,693.64,693.34,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:00.500000,au2504,693.36,1,693.34,1,693.36,1,2025-03-14 01:10:00,693.52,693.64,693.34,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:01,au2504,693.32,4,693.32,4,693.36,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.32,2025-03-14 01:05:01
|
|
2025-03-14 01:06:01.500000,au2504,693.38,11,693.32,3,693.34,3,2025-03-14 01:10:00,693.52,693.64,693.32,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:02,au2504,693.36,3,693.34,11,693.38,3,2025-03-14 01:10:00,693.52,693.64,693.32,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:02.500000,au2504,693.36,3,693.36,3,693.4,2,2025-03-14 01:10:00,693.52,693.64,693.32,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:03,au2504,693.36,1,693.36,1,693.38,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:04.500000,au2504,693.36,5,693.34,3,693.38,4,2025-03-14 01:10:00,693.52,693.64,693.32,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:05,au2504,693.36,8,693.34,3,693.38,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:05.500000,au2504,693.34,4,693.34,2,693.36,2,2025-03-14 01:10:00,693.52,693.64,693.32,693.34,2025-03-14 01:05:01
|
|
2025-03-14 01:06:06,au2504,693.38,4,693.32,2,693.34,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:06.500000,au2504,693.38,2,693.36,1,693.4,2,2025-03-14 01:10:00,693.52,693.64,693.32,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:07,au2504,693.44,7,693.36,4,693.4,3,2025-03-14 01:10:00,693.52,693.64,693.32,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:06:07.500000,au2504,693.44,7,693.42,10,693.44,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:06:08.500000,au2504,693.48,1,693.44,13,693.48,2,2025-03-14 01:10:00,693.52,693.64,693.32,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:06:09.500000,au2504,693.5,2,693.48,1,693.5,2,2025-03-14 01:10:00,693.52,693.64,693.32,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:06:10,au2504,693.5,1,693.5,2,693.52,3,2025-03-14 01:10:00,693.52,693.64,693.32,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:06:10.500000,au2504,693.52,5,693.5,5,693.52,3,2025-03-14 01:10:00,693.52,693.64,693.32,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:06:11,au2504,693.52,3,693.52,1,693.5600000000001,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:06:11.500000,au2504,693.5,3,693.52,1,693.54,16,2025-03-14 01:10:00,693.52,693.64,693.32,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:06:12,au2504,693.52,1,693.48,2,693.52,11,2025-03-14 01:10:00,693.52,693.64,693.32,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:06:12.500000,au2504,693.48,2,693.48,1,693.52,2,2025-03-14 01:10:00,693.52,693.64,693.32,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:06:13.500000,au2504,693.48,1,693.46,1,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:06:16.500000,au2504,693.48,1,693.46,3,693.52,5,2025-03-14 01:10:00,693.52,693.64,693.32,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:06:17,au2504,693.44,5,693.44,6,693.48,3,2025-03-14 01:10:00,693.52,693.64,693.32,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:06:17.500000,au2504,693.44,1,693.44,1,693.46,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:06:18,au2504,693.44,1,693.4,1,693.44,11,2025-03-14 01:10:00,693.52,693.64,693.32,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:06:19.500000,au2504,693.4,4,693.4,2,693.44,9,2025-03-14 01:10:00,693.52,693.64,693.32,693.4,2025-03-14 01:05:01
|
|
2025-03-14 01:06:20.500000,au2504,693.44,2,693.4,4,693.44,6,2025-03-14 01:10:00,693.52,693.64,693.32,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:06:21.500000,au2504,693.42,5,693.42,5,693.46,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.42,2025-03-14 01:05:01
|
|
2025-03-14 01:06:22.500000,au2504,693.46,1,693.44,1,693.52,8,2025-03-14 01:10:00,693.52,693.64,693.32,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:06:24.500000,au2504,693.44,3,693.44,1,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:06:25,au2504,693.44,2,693.42,1,693.44,2,2025-03-14 01:10:00,693.52,693.64,693.32,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:06:27,au2504,693.44,2,693.44,5,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:06:28,au2504,693.4,5,693.42,3,693.44,4,2025-03-14 01:10:00,693.52,693.64,693.32,693.4,2025-03-14 01:05:01
|
|
2025-03-14 01:06:30,au2504,693.38,3,693.38,1,693.42,1,2025-03-14 01:10:00,693.52,693.64,693.32,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:30.500000,au2504,693.36,2,693.36,2,693.38,11,2025-03-14 01:10:00,693.52,693.64,693.32,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:31,au2504,693.34,2,693.34,2,693.36,2,2025-03-14 01:10:00,693.52,693.64,693.32,693.34,2025-03-14 01:05:01
|
|
2025-03-14 01:06:31.500000,au2504,693.34,2,693.32,6,693.34,2,2025-03-14 01:10:00,693.52,693.64,693.32,693.34,2025-03-14 01:05:01
|
|
2025-03-14 01:06:32,au2504,693.32,3,693.32,4,693.34,9,2025-03-14 01:10:00,693.52,693.64,693.32,693.32,2025-03-14 01:05:01
|
|
2025-03-14 01:06:32.500000,au2504,693.32,3,693.32,2,693.34,7,2025-03-14 01:10:00,693.52,693.64,693.32,693.32,2025-03-14 01:05:01
|
|
2025-03-14 01:06:33,au2504,693.3000000000001,12,693.3000000000001,6,693.34,10,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.3000000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:06:33.500000,au2504,693.32,4,693.3000000000001,4,693.34,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.32,2025-03-14 01:05:01
|
|
2025-03-14 01:06:34,au2504,693.32,4,693.32,5,693.34,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.32,2025-03-14 01:05:01
|
|
2025-03-14 01:06:34.500000,au2504,693.34,1,693.32,2,693.34,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.34,2025-03-14 01:05:01
|
|
2025-03-14 01:06:35,au2504,693.34,4,693.32,9,693.34,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.34,2025-03-14 01:05:01
|
|
2025-03-14 01:06:35.500000,au2504,693.34,1,693.34,4,693.36,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.34,2025-03-14 01:05:01
|
|
2025-03-14 01:06:36,au2504,693.36,3,693.34,5,693.36,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:36.500000,au2504,693.36,1,693.36,1,693.38,11,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:37,au2504,693.36,1,693.36,1,693.38,11,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:37.500000,au2504,693.36,1,693.34,3,693.38,11,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:38,au2504,693.38,12,693.34,3,693.36,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:38.500000,au2504,693.4,1,693.38,7,693.4,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.4,2025-03-14 01:05:01
|
|
2025-03-14 01:06:39,au2504,693.4,2,693.4,3,693.42,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.4,2025-03-14 01:05:01
|
|
2025-03-14 01:06:39.500000,au2504,693.42,1,693.36,3,693.42,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.42,2025-03-14 01:05:01
|
|
2025-03-14 01:06:42,au2504,693.38,6,693.38,6,693.42,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:44,au2504,693.38,3,693.36,3,693.38,5,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:44.500000,au2504,693.4,3,693.36,7,693.38,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.4,2025-03-14 01:05:01
|
|
2025-03-14 01:06:45,au2504,693.4,1,693.38,11,693.42,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.4,2025-03-14 01:05:01
|
|
2025-03-14 01:06:48,au2504,693.38,2,693.38,8,693.42,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:48.500000,au2504,693.38,1,693.36,3,693.38,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:49.500000,au2504,693.38,3,693.36,4,693.42,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:06:50.500000,au2504,693.34,4,693.36,2,693.38,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.34,2025-03-14 01:05:01
|
|
2025-03-14 01:06:51,au2504,693.36,1,693.34,4,693.36,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:51.500000,au2504,693.36,1,693.34,3,693.36,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:52,au2504,693.36,1,693.34,3,693.36,5,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:52.500000,au2504,693.36,2,693.34,3,693.36,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:53,au2504,693.36,1,693.34,2,693.36,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:54,au2504,693.36,1,693.34,3,693.36,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:06:54.500000,au2504,693.36,1,693.34,3,693.36,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:07:00,au2504,693.36,13,693.36,1,693.38,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:07:00.500000,au2504,693.36,1,693.34,3,693.36,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.36,2025-03-14 01:05:01
|
|
2025-03-14 01:07:02,au2504,693.38,1,693.34,4,693.36,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:07:02.500000,au2504,693.38,4,693.36,5,693.38,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:07:03,au2504,693.38,2,693.38,1,693.4,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:07:06,au2504,693.38,2,693.36,1,693.38,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:07:06.500000,au2504,693.38,2,693.38,1,693.4,6,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.38,2025-03-14 01:05:01
|
|
2025-03-14 01:07:07,au2504,693.42,9,693.38,1,693.4,5,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.42,2025-03-14 01:05:01
|
|
2025-03-14 01:07:07.500000,au2504,693.44,1,693.4,1,693.44,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:07:08,au2504,693.44,4,693.42,7,693.44,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:07:09.500000,au2504,693.48,1,693.44,11,693.48,5,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:07:10,au2504,693.44,3,693.44,9,693.48,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:07:11,au2504,693.48,4,693.44,6,693.46,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:07:12.500000,au2504,693.46,3,693.44,3,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:07:13,au2504,693.44,2,693.44,2,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:07:13.500000,au2504,693.48,2,693.44,1,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:07:14,au2504,693.46,2,693.46,2,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:07:15,au2504,693.44,1,693.44,1,693.46,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:07:18,au2504,693.44,1,693.42,2,693.46,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.44,2025-03-14 01:05:01
|
|
2025-03-14 01:07:18.500000,au2504,693.46,1,693.46,2,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:07:20,au2504,693.46,1,693.46,1,693.48,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:07:20.500000,au2504,693.46,1,693.46,1,693.48,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:07:22,au2504,693.46,4,693.44,5,693.46,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:07:22.500000,au2504,693.46,1,693.44,2,693.46,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:07:25,au2504,693.46,2,693.44,4,693.46,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:07:25.500000,au2504,693.46,4,693.44,1,693.46,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.46,2025-03-14 01:05:01
|
|
2025-03-14 01:07:26,au2504,693.48,3,693.46,2,693.48,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:07:26.500000,au2504,693.48,1,693.46,6,693.5,5,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:07:27.500000,au2504,693.5,1,693.48,2,693.5,5,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:28,au2504,693.48,1,693.48,1,693.5,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.48,2025-03-14 01:05:01
|
|
2025-03-14 01:07:28.500000,au2504,693.5,4,693.46,7,693.5,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:29.500000,au2504,693.5,3,693.48,1,693.5,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:30,au2504,693.52,7,693.48,13,693.52,7,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:07:30.500000,au2504,693.52,3,693.5,6,693.54,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:07:31,au2504,693.54,6,693.5,5,693.54,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.54,2025-03-14 01:05:01
|
|
2025-03-14 01:07:31.500000,au2504,693.5,8,693.54,6,693.5600000000001,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:32,au2504,693.5,3,693.5,7,693.54,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:33,au2504,693.52,5,693.52,7,693.54,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.52,2025-03-14 01:05:01
|
|
2025-03-14 01:07:34,au2504,693.5600000000001,5,693.5,7,693.5600000000001,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:07:34.500000,au2504,693.58,1,693.5600000000001,3,693.58,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:07:35,au2504,693.5600000000001,1,693.5600000000001,3,693.6,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:07:36,au2504,693.5600000000001,13,693.5600000000001,4,693.58,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:07:36.500000,au2504,693.5600000000001,3,693.54,4,693.5600000000001,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:07:37,au2504,693.58,5,693.5600000000001,11,693.62,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:07:37.500000,au2504,693.62,3,693.58,6,693.6,1,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:38,au2504,693.58,2,693.58,4,693.62,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:07:39,au2504,693.62,2,693.58,2,693.62,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:39.500000,au2504,693.62,1,693.62,4,693.64,10,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:40,au2504,693.62,5,693.62,4,693.66,5,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:40.500000,au2504,693.62,5,693.6,7,693.62,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:41,au2504,693.62,6,693.6,7,693.62,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:41.500000,au2504,693.62,1,693.62,2,693.66,5,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:42,au2504,693.62,10,693.62,2,693.64,12,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:43,au2504,693.58,3,693.58,3,693.62,6,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:07:43.500000,au2504,693.62,2,693.58,1,693.6,3,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:44,au2504,693.62,2,693.58,1,693.62,4,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:44.500000,au2504,693.62,2,693.58,1,693.62,2,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:45,au2504,693.6,2,693.62,1,693.64,8,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:45.500000,au2504,693.62,4,693.58,5,693.62,5,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:46,au2504,693.62,1,693.62,3,693.64,7,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:46.500000,au2504,693.62,1,693.62,5,693.64,7,2025-03-14 01:10:00,693.52,693.64,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:47,au2504,693.66,3,693.64,2,693.66,5,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.66,2025-03-14 01:05:01
|
|
2025-03-14 01:07:48,au2504,693.62,3,693.62,4,693.66,5,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:49,au2504,693.64,3,693.62,1,693.66,6,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.64,2025-03-14 01:05:01
|
|
2025-03-14 01:07:49.500000,au2504,693.66,2,693.62,1,693.64,2,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.66,2025-03-14 01:05:01
|
|
2025-03-14 01:07:50,au2504,693.62,5,693.62,3,693.66,4,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:50.500000,au2504,693.66,6,693.6,2,693.64,1,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.66,2025-03-14 01:05:01
|
|
2025-03-14 01:07:51,au2504,693.62,3,693.62,1,693.66,3,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:51.500000,au2504,693.62,1,693.6,3,693.62,2,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:52,au2504,693.62,1,693.6,2,693.62,1,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.62,2025-03-14 01:05:01
|
|
2025-03-14 01:07:53,au2504,693.58,7,693.6,3,693.62,4,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:07:53.500000,au2504,693.58,8,693.58,8,693.6,23,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.58,2025-03-14 01:05:01
|
|
2025-03-14 01:07:54,au2504,693.5600000000001,7,693.5600000000001,1,693.58,1,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:07:54.500000,au2504,693.5600000000001,6,693.5600000000001,4,693.58,4,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.5600000000001,2025-03-14 01:05:01
|
|
2025-03-14 01:07:55,au2504,693.52,4,693.54,4,693.58,5,2025-03-14 01:10:00,693.52,693.66,693.3000000000001,693.52,2025-03-14 01:05:01
|