Compare commits
2 Commits
f925dff46b
...
89b0c6f53b
| Author | SHA1 | Date | |
|---|---|---|---|
|
89b0c6f53b | ||
|
|
03e7e93c60 |
@@ -32,11 +32,11 @@ SETTINGS["log.console"] = True # 在控制台显示日志，方便实时查看
|
||||
# CTP接口登录信息
|
||||
# 以下使用的是SimNow模拟账户信息，初学者可以在SimNow官网申请
|
||||
ctp_setting: dict[str, str] = {
|
||||
"用户名": "209534", # SimNow账户名
|
||||
"密码": "Vnpy@123456", # SimNow密码
|
||||
"用户名": "135858", # SimNow账户名
|
||||
"密码": "Zj1234!@#%", # SimNow密码
|
||||
"经纪商代码": "9999", # SimNow经纪商代码固定为9999
|
||||
"交易服务器": "180.168.146.187:10201", # SimNow交易服务器地址和端口
|
||||
"行情服务器": "180.168.146.187:10211", # SimNow行情服务器地址和端口
|
||||
"交易服务器": "180.168.146.187:10130", # SimNow交易服务器地址和端口
|
||||
"行情服务器": "180.168.146.187:10131", # SimNow行情服务器地址和端口
|
||||
"产品名称": "simnow_client_test", # 产品名称，用于区分不同的客户端
|
||||
"授权编码": "0000000000000000", # 授权编码，SimNow模拟账户使用默认值即可
|
||||
}
|
||||
@@ -45,11 +45,11 @@ ctp_setting: dict[str, str] = {
|
||||
# 要录制数据的交易所列表
|
||||
# 可以根据需要取消注释来添加更多交易所
|
||||
recording_exchanges: list[Exchange] = [
|
||||
Exchange.CFFEX, # 中国金融期货交易所
|
||||
# Exchange.CFFEX, # 中国金融期货交易所
|
||||
# Exchange.SHFE, # 上海期货交易所
|
||||
# Exchange.DCE, # 大连商品交易所
|
||||
# Exchange.CZCE, # 郑州商品交易所
|
||||
# Exchange.GFEX, # 广州期货交易所
|
||||
Exchange.GFEX, # 广州期货交易所
|
||||
# Exchange.INE, # 上海国际能源交易中心
|
||||
]
|
||||
|
||||
@@ -100,10 +100,8 @@ def run_recorder() -> None:
|
||||
|
||||
# 判断合约是否符合录制条件
|
||||
if (
|
||||
contract.exchange
|
||||
in recording_exchanges # 检查合约所属交易所是否在预设列表中
|
||||
and contract.product
|
||||
in recording_products # 检查合约品种类型是否在预设列表中
|
||||
contract.exchange in recording_exchanges # 检查合约所属交易所是否在预设列表中
|
||||
and contract.product in recording_products # 检查合约品种类型是否在预设列表中
|
||||
):
|
||||
# 添加该合约的行情录制任务，vt_symbol是VeighNa中的唯一标识符，格式为"代码.交易所"
|
||||
recorder_engine.add_tick_recording(contract.vt_symbol)
|
||||
184
2.数据下载与处理/tick_record_veighna.py
Normal file
184
2.数据下载与处理/tick_record_veighna.py
Normal file
@@ -0,0 +1,184 @@
|
||||
"""
|
||||
该程序使用VeighNa框架通过CTP接口连接到期货市场，并自动录制指定交易所和品种的行情数据。
|
||||
|
||||
适合初学者了解VeighNa框架的基本用法和数据录制流程。
|
||||
"""
|
||||
|
||||
# 加载Python标准库
|
||||
from logging import INFO
|
||||
from time import sleep
|
||||
|
||||
# 加载VeighNa核心框架
|
||||
from vnpy.event import EventEngine, Event
|
||||
from vnpy.trader.setting import SETTINGS
|
||||
from vnpy.trader.engine import MainEngine, LogEngine
|
||||
from vnpy.trader.object import ContractData
|
||||
from vnpy.trader.constant import Exchange, Product
|
||||
from vnpy.trader.event import EVENT_CONTRACT
|
||||
# import pandas as pd
|
||||
|
||||
# 加载VeighNa插件模块,ctp和TTS平台不能同时选择，否则会报4097错误
|
||||
# from vnpy_ctp import CtpGateway
|
||||
from vnpy_datarecorder import DataRecorderApp, RecorderEngine
|
||||
from vnpy_datarecorder.engine import EVENT_RECORDER_LOG
|
||||
from vnpy_tts import TtsGateway
|
||||
|
||||
# 开启日志记录功能
|
||||
# 日志对于排查问题和监控系统运行状态非常重要
|
||||
SETTINGS["log.active"] = True # 激活日志功能
|
||||
SETTINGS["log.level"] = INFO # 设置日志级别为INFO，输出详细信息
|
||||
SETTINGS["log.console"] = True # 在控制台显示日志，方便实时查看
|
||||
|
||||
|
||||
# CTP接口登录信息
|
||||
# 以下使用的是SimNow模拟账户信息，初学者可以在SimNow官网申请
|
||||
# SIMULATE_SERVER = {
|
||||
# '电信1': {'BrokerID': 9999, 'TDServer': "180.168.146.187:10201", 'MDServer': '180.168.146.187:10211', 'AppID': 'simnow_client_test', 'AuthCode': '0000000000000000'},
|
||||
# '电信2': {'BrokerID': 9999, 'TDServer': "180.168.146.187:10202", 'MDServer': '180.168.146.187:10212', 'AppID': 'simnow_client_test', 'AuthCode': '0000000000000000'},
|
||||
# '移动': {'BrokerID': 9999, 'TDServer': "218.202.237.33:10203", 'MDServer': '218.202.237.33:10213', 'AppID': 'simnow_client_test', 'AuthCode': '0000000000000000'},
|
||||
# 'TEST': {'BrokerID': 9999, 'TDServer': "180.168.146.187:10130", 'MDServer': '180.168.146.187:10131', 'AppID': 'simnow_client_test', 'AuthCode': '0000000000000000'},
|
||||
# 'N视界': {'BrokerID': 10010, 'TDServer': "210.14.72.12:4600", 'MDServer': '210.14.72.12:4602', 'AppID': '', 'AuthCode': ''},
|
||||
# }
|
||||
ctp_setting: dict[str, str] = {
|
||||
"用户名": "135858", # SimNow账户名
|
||||
"密码": "Zj1234!@#%", # SimNow密码
|
||||
"经纪商代码": "9999", # SimNow经纪商代码固定为9999
|
||||
"交易服务器": "180.168.146.187:10130", # SimNow交易服务器地址和端口
|
||||
"行情服务器": "180.168.146.187:10131", # SimNow行情服务器地址和端口
|
||||
"产品名称": "simnow_client_test", # 产品名称，用于区分不同的客户端
|
||||
"授权编码": "0000000000000000", # 授权编码，SimNow模拟账户使用默认值即可
|
||||
}
|
||||
|
||||
|
||||
# tts_setting: dict[str, str] = {
|
||||
# "用户名": "1148",
|
||||
# "密码": "123456",
|
||||
# "经纪商代码": "",
|
||||
# "交易服务器": "tcp://121.37.80.177:20002",
|
||||
# "行情服务器": "tcp://121.37.80.177:20004",
|
||||
# "产品名称": "",
|
||||
# "授权编码": ""
|
||||
# }
|
||||
|
||||
# 要录制数据的交易所列表
|
||||
# 可以根据需要取消注释来添加更多交易所
|
||||
recording_exchanges: list[Exchange] = [
|
||||
# Exchange.CFFEX, # 中国金融期货交易所
|
||||
# Exchange.SHFE, # 上海期货交易所
|
||||
# Exchange.DCE, # 大连商品交易所
|
||||
# Exchange.CZCE, # 郑州商品交易所
|
||||
Exchange.GFEX, # 广州期货交易所
|
||||
# Exchange.INE, # 上海国际能源交易中心
|
||||
]
|
||||
|
||||
|
||||
# 要录制数据的品种类型
|
||||
# 可以根据需要取消注释来添加更多品种
|
||||
recording_products: list[Product] = [
|
||||
Product.FUTURES, # 期货品种
|
||||
# Product.OPTION, # 期权品种
|
||||
]
|
||||
|
||||
|
||||
# 要录制的合约列表
|
||||
# contacts_df = pd.read_csv(r'D:\Git_FNOS\Quant_Code\999.账户相关\simnow_trader\main_contacts.csv', header = 0, usecols= [16, 17],names=['主连代码', '品种代码'])
|
||||
# print(contacts_df['主连代码'].tolist())
|
||||
# recording_contracts: list[str] = contacts_df['主连代码'].tolist()
|
||||
# recording_contracts: list[str] = [
|
||||
# # "IF2503", # 沪深300指数期货
|
||||
# # "IC2503", # 中证500指数期货
|
||||
# # "IM2503", # 上证50指数期货
|
||||
# # "IH2503", # 上证指数期货
|
||||
# "TA2505", # 纯碱期货
|
||||
# "SA2505", # 玻璃期货
|
||||
# ]
|
||||
|
||||
|
||||
def run_recorder() -> None:
|
||||
"""
|
||||
运行行情录制程序
|
||||
|
||||
该函数是程序的主体，按照以下步骤工作：
|
||||
1. 创建VeighNa核心组件（事件引擎、主引擎）
|
||||
2. 添加交易接口和应用模块
|
||||
3. 设置数据录制规则
|
||||
4. 连接到交易所并开始录制数据
|
||||
"""
|
||||
# 创建事件引擎，负责系统内各模块间的通信
|
||||
event_engine: EventEngine = EventEngine()
|
||||
|
||||
# 创建主引擎，管理系统功能模块，包括底层接口、上层应用等
|
||||
main_engine: MainEngine = MainEngine(event_engine)
|
||||
|
||||
# 添加CTP接口，连接到期货市场
|
||||
# main_engine.add_gateway(CtpGateway)
|
||||
main_engine.add_gateway(TtsGateway)
|
||||
|
||||
# 添加数据录制引擎，用于录制Tick行情入库
|
||||
recorder_engine: RecorderEngine = main_engine.add_app(DataRecorderApp)
|
||||
|
||||
# 定义合约订阅函数
|
||||
def subscribe_data(event: Event) -> None:
|
||||
"""
|
||||
处理合约推送并订阅行情
|
||||
|
||||
当系统接收到合约信息后，根据预设的交易所和品种过滤条件，
|
||||
自动为符合条件的合约添加行情录制任务。
|
||||
|
||||
参数:
|
||||
event: 包含合约信息的事件对象
|
||||
"""
|
||||
# 从事件对象中获取合约数据
|
||||
contract: ContractData = event.data
|
||||
|
||||
# 判断合约是否符合录制条件
|
||||
if (
|
||||
contract.exchange
|
||||
in recording_exchanges # 检查合约所属交易所是否在预设列表中
|
||||
and contract.product
|
||||
in recording_products # 检查合约品种类型是否在预设列表中
|
||||
# and contract.symbol
|
||||
# in recording_contracts
|
||||
):
|
||||
# 添加该合约的行情录制任务，vt_symbol是VeighNa中的唯一标识符，格式为"代码.交易所"
|
||||
recorder_engine.add_tick_recording(contract.vt_symbol)
|
||||
print(contract.vt_symbol)
|
||||
|
||||
# 注册合约事件处理函数，当有新合约信息推送时，会自动调用subscribe_data函数
|
||||
event_engine.register(EVENT_CONTRACT, subscribe_data)
|
||||
|
||||
# 获取日志引擎并设置日志处理
|
||||
log_engine: LogEngine = main_engine.get_engine("log")
|
||||
|
||||
def print_log(event: Event) -> None:
|
||||
"""
|
||||
处理数据录制模块的日志事件
|
||||
|
||||
将数据录制模块产生的日志信息输出到控制台和日志文件中，
|
||||
便于监控录制过程和排查问题。
|
||||
|
||||
参数:
|
||||
event: 包含日志信息的事件对象
|
||||
"""
|
||||
log_engine.logger.log(INFO, event.data)
|
||||
|
||||
# 注册日志事件处理函数，当有新的日志推送时，会自动调用print_log函数
|
||||
event_engine.register(EVENT_RECORDER_LOG, print_log)
|
||||
|
||||
# 连接CTP接口并登录，第一个参数是接口设置，第二个参数是接口名称
|
||||
# main_engine.connect(ctp_setting, CtpGateway.default_name)
|
||||
main_engine.connect(tts_setting, TtsGateway.default_name)
|
||||
|
||||
# 等待30秒，CTP接口连接后需要一段时间来完成初始化
|
||||
sleep(30)
|
||||
|
||||
# 提示用户程序已经开始运行，用户可以根据需要随时退出
|
||||
input(">>>>>> 高频行情数据录制已启动，正在记录数据。按回车键退出程序 <<<<<<")
|
||||
|
||||
# 关闭主引擎实现安全退出，避免出现内存中未入库数据的丢失
|
||||
main_engine.close()
|
||||
|
||||
|
||||
# Python程序的标准入口写法，直接运行此脚本时会执行run_recorder函数
|
||||
if __name__ == "__main__":
|
||||
run_recorder()
|
||||
Binary file not shown.
Binary file not shown.
Binary file not shown.
Binary file not shown.
@@ -1,20 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['1429.0'],[0],[5],SA505,2025-03-13 22:34:00,-5.0,1429.0,1429.0,1429.0,1429.0,5,0,1429.0,1429.0,1429.0,-5.0
|
||||
"['1428.0', '1429.0']","[0, 250]","[528, 0]",SA505,2025-03-13 22:36:00,-278.0,1428.0,1428.0,1429.0,1428.0,778,0,1428.0,1428.0,1428.0,-278.0
|
||||
"['1428.0', '1429.0']","[0, 287]","[381, 0]",SA505,2025-03-13 22:37:00,-94.0,1428.0,1429.0,1429.0,1428.0,668,0,1428.0,1428.0,1428.0,-372.0
|
||||
"['1428.0', '1429.0']","[0, 617]","[440, 0]",SA505,2025-03-13 22:38:00,177.0,1429.0,1429.0,1429.0,1428.0,1057,0,1428.3333333333333,1428.3333333333333,1428.3333333333333,-195.0
|
||||
"['1428.0', '1429.0', '1430.0']","[0, 916, 257]","[12, 933, 0]",SA505,2025-03-13 22:39:00,228.0,1429.0,1429.0,1430.0,1428.0,2118,0,1428.5,1428.5,1428.5,33.0
|
||||
"['1428.0', '1429.0', '1430.0']","[0, 584, 44]","[88, 196, 0]",SA505,2025-03-13 22:40:00,344.0,1430.0,1429.0,1430.0,1428.0,912,0,1428.8,1428.8,1428.8,377.0
|
||||
"['1429.0', '1430.0']","[0, 354]","[577, 0]",SA505,2025-03-13 22:41:00,-223.0,1430.0,1430.0,1430.0,1429.0,931,0,1429.0,1429.2,1429.0,154.0
|
||||
"['1429.0', '1430.0']","[0, 502]","[97, 0]",SA505,2025-03-13 22:43:00,405.0,1430.0,1430.0,1430.0,1429.0,599,0,1430.0,1430.0,1430.0,405.0
|
||||
"['1429.0', '1430.0']","[0, 434]","[73, 0]",SA505,2025-03-13 22:44:00,361.0,1430.0,1429.0,1430.0,1429.0,507,0,1430.0,1430.0,1430.0,766.0
|
||||
"['1429.0', '1430.0', '1431.0', '1432.0']","[0, 1360, 2850, 164]","[40, 169, 10, 0]",SA505,2025-03-13 22:45:00,4155.0,1432.0,1429.0,1432.0,1429.0,4593,1,1430.6666666666667,1430.6666666666667,1430.6666666666667,4921.0
|
||||
"['1431.0', '1432.0']","[207, 801]","[1366, 0]",SA505,2025-03-13 22:46:00,-358.0,1431.0,1432.0,1432.0,1431.0,2374,0,1430.75,1430.75,1430.75,4563.0
|
||||
"['1430.0', '1431.0']","[0, 328]","[377, 0]",SA505,2025-03-13 22:47:00,-49.0,1430.0,1431.0,1431.0,1430.0,705,0,1430.6,1430.6,1430.6,4514.0
|
||||
"['1430.0', '1431.0', '1432.0']","[0, 1182, 49]","[94, 43, 0]",SA505,2025-03-13 22:48:00,1094.0,1432.0,1431.0,1432.0,1430.0,1368,0,1430.8333333333333,1431.0,1430.8333333333333,5608.0
|
||||
"['1430.0', '1431.0', '1432.0']","[0, 187, 505]","[24, 353, 0]",SA505,2025-03-13 22:49:00,315.0,1430.0,1432.0,1432.0,1430.0,1069,0,1430.7142857142858,1431.0,1430.7142857142858,5923.0
|
||||
"['1430.0', '1431.0']","[0, 80]","[500, 0]",SA505,2025-03-13 22:50:00,-420.0,1431.0,1430.0,1431.0,1430.0,580,0,1430.75,1430.8,1430.75,5503.0
|
||||
"['1430.0', '1431.0', '1432.0']","[0, 1197, 145]","[82, 38, 0]",SA505,2025-03-13 22:51:00,1222.0,1432.0,1430.0,1432.0,1430.0,1462,0,1430.888888888889,1431.0,1430.888888888889,6725.0
|
||||
"['1431.0', '1432.0', '1433.0', '1434.0']","[0, 580, 1128, 257]","[39, 316, 358, 0]",SA505,2025-03-13 22:52:00,1252.0,1433.0,1431.0,1434.0,1431.0,2678,0,1431.1,1431.6,1431.1,7977.0
|
||||
"['1433.0', '1434.0']","[0, 937]","[316, 0]",SA505,2025-03-13 22:53:00,621.0,1433.0,1434.0,1434.0,1433.0,1253,0,1431.2727272727273,1431.8,1431.4,8598.0
|
||||
"['1433.0', '1434.0']","[0, 446]","[582, 0]",SA505,2025-03-13 22:54:00,-136.0,1433.0,1433.0,1434.0,1433.0,1028,0,1431.4166666666667,1432.4,1431.7,8462.0
|
||||
|
@@ -1,77 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
[],[],[],ag2504,2025-03-13 22:34:00,0.0,8172.0,8172.0,8172.0,8172.0,10,0,8172.0,8172.0,8172.0,0.0
|
||||
"['8172.0', '8173.0', '8174.0', '8175.0']","[0, 34, 154, 95]","[2, 80, 111, 0]",ag2504,2025-03-13 22:36:00,90.0,8175.0,8175.0,8175.0,8172.0,510,0,8175.0,8175.0,8175.0,90.0
|
||||
"['8172.0', '8173.0', '8174.0', '8175.0']","[0, 223, 82, 12]","[162, 124, 30, 0]",ag2504,2025-03-13 22:37:00,1.0,8172.0,8174.0,8175.0,8172.0,656,0,8173.5,8173.5,8173.5,91.0
|
||||
"['8169.0', '8170.0', '8171.0', '8172.0', '8173.0']","[0, 70, 158, 224, 78]","[48, 6, 107, 262, 23]",ag2504,2025-03-13 22:38:00,84.0,8169.0,8173.0,8173.0,8169.0,988,0,8172.0,8172.0,8172.0,175.0
|
||||
"['8169.0', '8170.0', '8171.0', '8172.0', '8173.0', '8174.0']","[0, 27, 57, 45, 65, 23]","[60, 154, 45, 110, 79, 0]",ag2504,2025-03-13 22:39:00,-231.0,8174.0,8170.0,8174.0,8169.0,673,0,8172.5,8172.5,8172.5,-56.0
|
||||
"['8173.0', '8174.0', '8175.0', '8176.0', '8177.0', '8178.0']","[0, 47, 65, 205, 273, 25]","[54, 0, 113, 130, 35, 0]",ag2504,2025-03-13 22:40:00,283.0,8177.0,8173.0,8178.0,8173.0,954,0,8173.4,8173.4,8173.4,227.0
|
||||
"['8175.0', '8176.0', '8177.0', '8178.0', '8179.0', '8180.0', '8181.0', '8182.0', '8183.0', '8184.0', '8185.0', '8186.0']","[0, 91, 63, 307, 58, 142, 29, 177, 122, 127, 191, 174]","[36, 43, 63, 56, 78, 123, 18, 80, 266, 268, 78, 82]",ag2504,2025-03-13 22:41:00,290.0,8186.0,8177.0,8186.0,8175.0,2708,0,8175.5,8175.6,8175.5,517.0
|
||||
"['8183.0', '8184.0', '8185.0', '8186.0', '8187.0', '8188.0', '8189.0']","[0, 72, 76, 140, 26, 700, 361]","[68, 74, 30, 124, 57, 75, 47]",ag2504,2025-03-13 22:43:00,900.0,8188.0,8186.0,8189.0,8183.0,1885,0,8188.0,8188.0,8188.0,900.0
|
||||
"['8185.0', '8186.0', '8187.0', '8188.0', '8189.0', '8190.0']","[0, 68, 102, 225, 193, 346]","[90, 148, 106, 179, 4, 0]",ag2504,2025-03-13 22:44:00,407.0,8190.0,8188.0,8190.0,8185.0,1465,0,8189.0,8189.0,8189.0,1307.0
|
||||
"['8190.0', '8191.0', '8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0']","[0, 105, 108, 220, 101, 150, 40, 162, 720, 248, 321]","[40, 289, 46, 98, 0, 384, 119, 476, 742, 646, 0]",ag2504,2025-03-13 22:45:00,-665.0,8198.0,8191.0,8200.0,8190.0,5133,0,8192.0,8192.0,8192.0,642.0
|
||||
"['8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0']","[0, 200, 71, 135, 254, 182, 33, 157]","[27, 240, 205, 242, 156, 45, 318, 0]",ag2504,2025-03-13 22:46:00,-201.0,8196.0,8198.0,8199.0,8192.0,2322,0,8193.0,8193.0,8193.0,441.0
|
||||
"['8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0']","[30, 44, 280, 884, 306, 117]","[35, 123, 401, 75, 106, 81]",ag2504,2025-03-13 22:47:00,840.0,8200.0,8197.0,8202.0,8197.0,2550,0,8194.4,8194.4,8194.4,1281.0
|
||||
"['8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0']","[0, 84, 82, 215, 138, 177, 66, 10]","[36, 166, 149, 260, 284, 210, 0, 0]",ag2504,2025-03-13 22:48:00,-333.0,8198.0,8199.0,8201.0,8194.0,1954,0,8195.0,8196.4,8195.0,948.0
|
||||
"['8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0', '8204.0', '8205.0']","[0, 42, 235, 317, 117, 18, 196, 166, 17]","[42, 368, 263, 0, 0, 0, 61, 97, 0]",ag2504,2025-03-13 22:49:00,277.0,8205.0,8198.0,8205.0,8196.0,2013,1,8196.42857142857,8199.4,8196.42857142857,1225.0
|
||||
"['8205.0', '8206.0', '8207.0', '8208.0', '8209.0', '8210.0']","[296, 559, 669, 398, 81, 372]","[279, 689, 75, 345, 30, 119]",ag2504,2025-03-13 22:50:00,838.0,8210.0,8205.0,8210.0,8205.0,3943,0,8198.125,8201.8,8198.125,2063.0
|
||||
"['8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0', '8217.0', '8218.0']","[116, 63, 117, 286, 227, 601, 184, 243]","[172, 81, 229, 425, 485, 480, 120, 0]",ag2504,2025-03-13 22:51:00,-155.0,8216.0,8211.0,8218.0,8211.0,3917,0,8200.111111111111,8205.8,8200.111111111111,1908.0
|
||||
"['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0', '8220.0', '8221.0']","[0, 225, 206, 282, 282, 196, 461, 56]","[86, 213, 161, 243, 296, 257, 247, 0]",ag2504,2025-03-13 22:52:00,205.0,8217.0,8216.0,8221.0,8214.0,3211,0,8201.8,8209.2,8201.8,2113.0
|
||||
"['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0']","[0, 121, 119, 217, 179, 39]","[65, 534, 508, 445, 236, 35]",ag2504,2025-03-13 22:53:00,-1148.0,8216.0,8216.0,8219.0,8214.0,2644,0,8203.09090909091,8212.8,8204.6,965.0
|
||||
"['8207.0', '8208.0', '8209.0', '8210.0', '8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0']","[33, 326, 201, 44, 40, 315, 583, 377, 91, 16]","[162, 436, 197, 241, 346, 528, 825, 131, 93, 36]",ag2504,2025-03-13 22:54:00,-969.0,8208.0,8216.0,8216.0,8207.0,5042,0,8203.5,8213.4,8206.4,-4.0
|
||||
"['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0']","[0, 0, 197, 120, 207, 25]","[272, 145, 55, 82, 79, 0]",ag2504,2025-03-13 23:03:00,-84.0,8231.0,8233.0,8233.0,8228.0,1221,0,8231.0,8231.0,8231.0,-84.0
|
||||
"['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0']","[132, 125, 204, 80, 36, 211, 81, 252, 264, 100, 25]","[233, 374, 156, 6, 0, 0, 43, 258, 259, 0, 0]",ag2504,2025-03-13 23:04:00,181.0,8235.0,8231.0,8238.0,8228.0,2840,2,8233.0,8233.0,8233.0,97.0
|
||||
"['8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0']","[0, 59, 94, 117, 209, 102, 81, 204, 135, 0, 63, 958, 203]","[32, 59, 67, 45, 210, 0, 170, 354, 59, 30, 125, 254, 0]",ag2504,2025-03-13 23:05:00,820.0,8242.0,8235.0,8243.0,8231.0,3739,0,8236.0,8236.0,8236.0,917.0
|
||||
"['8239.0', '8240.0', '8241.0', '8242.0', '8243.0', '8244.0', '8245.0', '8246.0']","[0, 135, 413, 319, 271, 392, 297, 43]","[55, 252, 485, 111, 400, 16, 85, 0]",ag2504,2025-03-13 23:06:00,466.0,8241.0,8241.0,8246.0,8239.0,3349,0,8237.25,8237.25,8237.25,1383.0
|
||||
"['8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0']","[14, 282, 0, 78, 211, 61, 178, 5]","[394, 78, 382, 281, 101, 407, 123, 0]",ag2504,2025-03-13 23:07:00,-937.0,8236.0,8241.0,8242.0,8235.0,2630,0,8237.0,8237.0,8237.0,446.0
|
||||
"['8235.0', '8236.0', '8237.0', '8238.0', '8239.0']","[0, 57, 228, 510, 91]","[92, 200, 295, 29, 0]",ag2504,2025-03-13 23:08:00,270.0,8236.0,8235.0,8239.0,8235.0,1547,0,8236.833333333334,8238.0,8236.833333333334,716.0
|
||||
"['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0']","[141, 57, 319, 166, 81, 41]","[505, 277, 288, 163, 155, 0]",ag2504,2025-03-13 23:09:00,-583.0,8234.0,8236.0,8237.0,8232.0,2243,0,8236.42857142857,8237.8,8236.42857142857,133.0
|
||||
"['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0']","[0, 223, 536, 302, 215, 64]","[124, 399, 280, 75, 38, 0]",ag2504,2025-03-13 23:10:00,424.0,8237.0,8233.0,8237.0,8232.0,2368,0,8236.5,8236.8,8236.5,557.0
|
||||
"['8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0']","[11, 524, 130, 86, 137, 590, 97, 281]","[206, 64, 14, 156, 152, 195, 38, 0]",ag2504,2025-03-13 23:11:00,1031.0,8241.0,8236.0,8243.0,8236.0,2735,0,8237.0,8236.8,8237.0,1588.0
|
||||
"['8240.0', '8241.0', '8242.0', '8243.0', '8244.0']","[194, 225, 620, 342, 76]","[299, 243, 257, 97, 0]",ag2504,2025-03-13 23:12:00,561.0,8244.0,8241.0,8244.0,8240.0,2407,0,8237.7,8238.4,8237.7,2149.0
|
||||
"['8243.0', '8244.0', '8245.0', '8246.0', '8247.0', '8248.0']","[0, 82, 150, 230, 721, 806]","[16, 55, 49, 218, 597, 0]",ag2504,2025-03-13 23:13:00,1054.0,8248.0,8243.0,8248.0,8243.0,3058,0,8238.636363636364,8240.8,8239.4,3203.0
|
||||
"['8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0']","[0, 117, 194, 144, 590, 357, 660, 454, 279, 174]","[40, 250, 18, 11, 35, 347, 517, 319, 352, 0]",ag2504,2025-03-13 23:14:00,1080.0,8253.0,8247.0,8255.0,8246.0,5044,1,8239.833333333334,8244.6,8241.2,4283.0
|
||||
"['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0', '8257.0']","[0, 222, 310, 455, 22, 61, 40, 360, 136]","[319, 369, 443, 196, 372, 124, 102, 84, 0]",ag2504,2025-03-13 23:15:00,-403.0,8250.0,8253.0,8257.0,8249.0,3634,-1,8240.615384615385,8247.2,8242.0,3880.0
|
||||
"['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0']","[0, 133, 102, 270, 162, 146, 140]","[214, 356, 102, 385, 72, 78, 107]",ag2504,2025-03-13 23:16:00,-361.0,8250.0,8250.0,8253.0,8247.0,2302,0,8241.285714285714,8249.0,8242.9,3519.0
|
||||
"['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0']","[0, 62, 110, 252, 238, 160]","[33, 147, 102, 121, 264, 0]",ag2504,2025-03-13 23:17:00,155.0,8254.0,8250.0,8254.0,8249.0,1579,0,8242.133333333333,8251.0,8244.7,3674.0
|
||||
"['8253.0', '8254.0', '8255.0', '8256.0', '8257.0']","[17, 136, 356, 191, 277]","[200, 559, 342, 85, 152]",ag2504,2025-03-13 23:18:00,-361.0,8253.0,8254.0,8257.0,8253.0,2350,0,8242.8125,8252.0,8246.4,3313.0
|
||||
"['8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0']","[0, 22, 59, 216, 205, 174, 102]","[97, 164, 701, 18, 547, 153, 0]",ag2504,2025-03-13 23:19:00,-902.0,8249.0,8254.0,8254.0,8248.0,2465,0,8243.176470588236,8251.2,8247.9,2411.0
|
||||
"['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0']","[0, 156, 258, 277, 94, 9]","[62, 345, 80, 90, 30, 0]",ag2504,2025-03-13 23:20:00,187.0,8250.0,8250.0,8252.0,8247.0,1432,0,8243.555555555555,8251.2,8249.2,2598.0
|
||||
"['8244.0', '8245.0', '8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0']","[0, 0, 98, 231, 55, 63, 71, 111, 97, 30, 36, 203, 238]","[325, 254, 67, 136, 143, 194, 57, 18, 38, 54, 85, 93, 0]",ag2504,2025-03-13 23:21:00,-231.0,8255.0,8251.0,8256.0,8244.0,2756,0,8244.157894736842,8252.2,8250.6,2367.0
|
||||
"['8253.0', '8254.0', '8255.0', '8256.0', '8257.0', '8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0']","[0, 0, 426, 89, 87, 21, 214, 371, 376, 224, 190, 210]","[55, 71, 49, 36, 221, 63, 207, 329, 4, 419, 282, 93]",ag2504,2025-03-13 23:22:00,379.0,8263.0,8255.0,8264.0,8253.0,4177,0,8245.1,8254.0,8252.5,2746.0
|
||||
"['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0']","[0, 56, 69, 529, 60, 0]","[57, 23, 729, 515, 62, 10]",ag2504,2025-03-13 23:23:00,-682.0,8258.0,8262.0,8263.0,8258.0,2128,0,8245.714285714286,8255.0,8253.5,2064.0
|
||||
"['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0', '8265.0', '8266.0', '8267.0']","[26, 209, 81, 48, 135, 227, 153, 276, 419, 374]","[117, 272, 126, 67, 70, 84, 42, 219, 14, 85]",ag2504,2025-03-13 23:24:00,852.0,8263.0,8258.0,8267.0,8258.0,3093,0,8246.5,8257.8,8254.5,2916.0
|
||||
"['8264.0', '8265.0', '8266.0', '8267.0', '8268.0', '8269.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0']","[17, 63, 132, 41, 214, 409, 80, 0, 507, 409, 397, 236, 138, 86, 500, 670]","[0, 8, 0, 0, 8, 162, 0, 91, 501, 540, 868, 22, 82, 62, 0, 0]",ag2504,2025-03-13 23:25:00,1555.0,8276.0,8264.0,8280.0,8264.0,6445,3,8247.782608695652,8263.0,8257.1,4471.0
|
||||
"['8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0']","[0, 56, 0, 0, 0, 127, 588, 472, 225, 106]","[87, 112, 115, 133, 104, 641, 210, 182, 144, 0]",ag2504,2025-03-13 23:26:00,-154.0,8271.0,8277.0,8280.0,8271.0,3358,-1,8248.75,8266.2,8259.2,4317.0
|
||||
"['8270.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0']","[87, 257, 173, 271, 304, 31]","[198, 232, 317, 257, 42, 0]",ag2504,2025-03-13 23:27:00,77.0,8272.0,8271.0,8275.0,8270.0,2186,0,8249.68,8268.0,8261.0,4394.0
|
||||
"['8269.0', '8270.0', '8271.0', '8272.0', '8273.0']","[0, 141, 257, 298, 66]","[128, 495, 188, 122, 25]",ag2504,2025-03-13 23:28:00,-196.0,8273.0,8272.0,8273.0,8269.0,1720,0,8250.576923076924,8271.0,8263.0,4198.0
|
||||
"['8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0']","[0, 48, 312, 436, 376, 233, 127, 164, 232]","[31, 38, 330, 307, 413, 106, 93, 214, 0]",ag2504,2025-03-13 23:29:00,396.0,8277.0,8272.0,8280.0,8272.0,3525,0,8251.555555555555,8273.8,8265.8,4594.0
|
||||
"['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0']","[0, 220, 45, 15, 69, 288, 162, 124, 95, 352, 120, 220, 75, 55]","[76, 171, 50, 2, 49, 95, 86, 0, 0, 13, 11, 22, 81, 61]",ag2504,2025-03-13 23:59:00,1123.0,8352.0,8339.0,8352.0,8338.0,2619,3,8352.0,8352.0,8352.0,1123.0
|
||||
"['8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0']","[0, 66, 278, 255, 205, 63, 186, 171, 179, 0]","[13, 384, 582, 288, 39, 104, 40, 107, 27, 32]",ag2504,2025-03-14 00:00:00,-213.0,8350.0,8352.0,8352.0,8343.0,3019,0,8351.0,8351.0,8351.0,910.0
|
||||
"['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0']","[0, 157, 243, 44, 190, 267, 0, 75]","[94, 109, 265, 251, 76, 58, 132, 108]",ag2504,2025-03-14 00:01:00,-117.0,8346.0,8350.0,8352.0,8345.0,2103,0,8349.333333333334,8349.333333333334,8349.333333333334,793.0
|
||||
"['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[82, 181, 180, 86, 166, 256, 25]","[230, 398, 97, 120, 247, 21, 0]",ag2504,2025-03-14 00:02:00,-137.0,8345.0,8345.0,8347.0,8341.0,2130,0,8348.25,8348.25,8348.25,656.0
|
||||
"['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[0, 114, 64, 208, 92, 163, 89]","[80, 75, 166, 154, 35, 196, 0]",ag2504,2025-03-14 00:03:00,24.0,8346.0,8345.0,8347.0,8341.0,1451,0,8347.8,8347.8,8347.8,680.0
|
||||
"['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0']","[0, 59, 54, 147, 125, 31, 73]","[95, 82, 66, 152, 122, 72, 0]",ag2504,2025-03-14 00:04:00,-100.0,8345.0,8346.0,8348.0,8342.0,1124,0,8347.333333333334,8346.4,8347.333333333334,580.0
|
||||
"['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0', '8353.0']","[3, 60, 153, 234, 196, 390, 117, 253, 28]","[134, 282, 368, 102, 58, 0, 0, 159, 0]",ag2504,2025-03-14 00:05:00,331.0,8346.0,8346.0,8353.0,8345.0,2630,1,8347.142857142857,8345.6,8347.142857142857,911.0
|
||||
"['8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[0, 61, 196, 269, 152]","[8, 324, 419, 292, 0]",ag2504,2025-03-14 00:06:00,-365.0,8346.0,8346.0,8347.0,8343.0,1726,0,8347.0,8345.6,8347.0,546.0
|
||||
"['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0']","[0, 134, 44, 210, 95, 142, 49, 16, 80, 36]","[97, 348, 230, 194, 218, 198, 238, 47, 59, 0]",ag2504,2025-03-14 00:07:00,-823.0,8342.0,8347.0,8347.0,8338.0,2500,0,8346.444444444445,8345.0,8346.444444444445,-277.0
|
||||
"['8336.0', '8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0']","[143, 170, 6, 63, 0, 56, 68, 92, 152, 6, 38]","[77, 102, 44, 90, 113, 55, 137, 152, 58, 53, 0]",ag2504,2025-03-14 00:08:00,-87.0,8337.0,8341.0,8346.0,8336.0,1734,0,8345.5,8343.2,8345.5,-364.0
|
||||
"['8340.0', '8341.0', '8342.0', '8343.0', '8344.0']","[0, 39, 114, 66, 56]","[81, 17, 109, 121, 0]",ag2504,2025-03-14 00:09:00,-53.0,8342.0,8340.0,8344.0,8340.0,603,0,8342.0,8342.0,8342.0,-53.0
|
||||
"['8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0']","[0, 82, 100, 126, 149, 115, 122, 70, 267, 99]","[83, 135, 134, 6, 144, 18, 11, 154, 75, 0]",ag2504,2025-03-14 00:10:00,370.0,8347.0,8342.0,8348.0,8339.0,1934,0,8344.5,8344.5,8344.5,317.0
|
||||
"['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0']","[20, 144, 31, 53, 0, 87, 324, 323, 28]","[26, 87, 37, 37, 352, 433, 633, 27, 0]",ag2504,2025-03-14 00:11:00,-622.0,8343.0,8347.0,8350.0,8342.0,2651,0,8344.0,8344.0,8344.0,-305.0
|
||||
"['8338.0', '8339.0']","[52, 33]","[113, 0]",ag2504,2025-03-14 00:12:00,-28.0,8338.0,8339.0,8339.0,8338.0,198,0,8338.0,8338.0,8338.0,-28.0
|
||||
"['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0']","[0, 38, 73, 207, 164, 37]","[60, 71, 121, 221, 51, 0]",ag2504,2025-03-14 00:13:00,-5.0,8341.0,8339.0,8343.0,8338.0,1049,0,8339.5,8339.5,8339.5,-33.0
|
||||
"['8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0']","[0, 148, 37, 143, 11, 76, 143, 263, 97]","[17, 44, 28, 47, 18, 19, 63, 86, 0]",ag2504,2025-03-14 00:18:00,596.0,8333.0,8328.0,8335.0,8327.0,1258,1,8333.0,8333.0,8333.0,596.0
|
||||
"['8337.0', '8338.0']","[12, 207]","[170, 0]",ag2504,2025-03-14 00:20:00,49.0,8337.0,8338.0,8338.0,8337.0,389,0,8337.0,8337.0,8337.0,49.0
|
||||
"['8337.0', '8338.0', '8339.0']","[0, 122, 16]","[89, 10, 0]",ag2504,2025-03-14 00:37:00,39.0,8338.0,8338.0,8339.0,8337.0,237,0,8338.0,8338.0,8338.0,39.0
|
||||
"['8341.0', '8342.0', '8343.0', '8344.0']","[0, 15, 14, 16]","[56, 102, 86, 0]",ag2504,2025-03-14 00:46:00,-199.0,8342.0,8344.0,8344.0,8341.0,289,-1,8342.0,8342.0,8342.0,-199.0
|
||||
"['8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0']","[0, 106, 175, 126, 20, 146, 70, 44]","[58, 192, 204, 244, 234, 160, 26, 0]",ag2504,2025-03-14 00:47:00,-431.0,8338.0,8341.0,8344.0,8337.0,1806,0,8340.0,8340.0,8340.0,-630.0
|
||||
"['8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0', '8338.0']","[6, 223, 138, 55, 99, 135, 276, 174, 0, 0]","[362, 355, 5, 0, 201, 731, 429, 73, 83, 33]",ag2504,2025-03-14 00:48:00,-1166.0,8329.0,8338.0,8338.0,8329.0,3488,0,8336.333333333334,8336.333333333334,8336.333333333334,-1796.0
|
||||
"['8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0']","[28, 164, 377, 254, 118, 148, 50]","[94, 322, 319, 192, 133, 62, 0]",ag2504,2025-03-14 00:49:00,17.0,8327.0,8329.0,8330.0,8324.0,2418,0,8334.0,8334.0,8334.0,-1779.0
|
||||
"['8327.0', '8328.0', '8329.0', '8330.0']","[6, 245, 614, 141]","[140, 162, 139, 0]",ag2504,2025-03-14 00:50:00,565.0,8329.0,8328.0,8330.0,8327.0,1457,0,8333.0,8333.0,8333.0,-1214.0
|
||||
"['8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0']","[0, 56, 48, 132, 38, 33, 163, 163, 236]","[109, 105, 200, 104, 20, 130, 11, 95, 0]",ag2504,2025-03-14 00:51:00,95.0,8329.0,8329.0,8331.0,8323.0,1686,0,8332.333333333334,8330.4,8332.333333333334,-1119.0
|
||||
"['8327.0', '8328.0', '8329.0', '8330.0']","[0, 110, 232, 75]","[45, 144, 56, 0]",ag2504,2025-03-14 00:52:00,172.0,8327.0,8330.0,8330.0,8327.0,663,0,8331.57142857143,8328.2,8331.57142857143,-947.0
|
||||
"['8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0']","[0, 0, 147, 83, 232, 39, 141]","[109, 219, 162, 268, 163, 131, 5]",ag2504,2025-03-14 00:53:00,-415.0,8322.0,8327.0,8328.0,8322.0,1700,0,8330.375,8326.8,8330.375,-1362.0
|
||||
"['8317.0', '8318.0', '8319.0', '8320.0']","[0, 172, 8, 5]","[24, 102, 76, 0]",ag2504,2025-03-14 00:54:00,-17.0,8318.0,8320.0,8320.0,8317.0,389,0,8318.0,8318.0,8318.0,-17.0
|
||||
"['8316.0', '8317.0', '8318.0', '8319.0']","[0, 52, 309, 411]","[55, 428, 303, 46]",ag2504,2025-03-14 00:55:00,-60.0,8318.0,8318.0,8319.0,8316.0,1604,0,8318.0,8318.0,8318.0,-77.0
|
||||
"['8297.0', '8298.0', '8299.0', '8300.0', '8301.0', '8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0', '8315.0', '8316.0']","[220, 124, 368, 284, 452, 437, 476, 575, 272, 401, 259, 592, 800, 190, 346, 189, 115, 106, 0, 17]","[389, 309, 608, 324, 443, 397, 344, 708, 471, 279, 458, 752, 180, 285, 273, 156, 135, 26, 77, 0]",ag2504,2025-03-14 01:00:00,-391.0,8313.0,8316.0,8316.0,8297.0,13253,0,8313.0,8313.0,8313.0,-391.0
|
||||
"['8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0']","[0, 56, 493, 705, 844, 512, 444, 215, 168, 87, 118, 95, 426]","[111, 389, 961, 902, 473, 244, 496, 108, 216, 192, 176, 81, 39]",ag2504,2025-03-14 01:05:00,-225.0,8307.0,8314.0,8314.0,8302.0,8674,0,8310.0,8310.0,8310.0,-616.0
|
||||
|
@@ -1,11 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['21015.0', '21020.0']","[0, 3]","[100, 0]",al2505,2025-03-14 00:46:00,-97.0,21015.0,21020.0,21020.0,21015.0,103,0,21015.0,21015.0,21015.0,-97.0
|
||||
"['21010.0', '21015.0']","[0, 72]","[14, 7]",al2505,2025-03-14 00:47:00,51.0,21015.0,21010.0,21015.0,21010.0,96,0,21015.0,21015.0,21015.0,-46.0
|
||||
"['21010.0', '21015.0', '21020.0']","[2, 27, 2]","[44, 25, 0]",al2505,2025-03-14 00:48:00,-38.0,21010.0,21015.0,21020.0,21010.0,100,0,21013.333333333332,21013.333333333332,21013.333333333332,-84.0
|
||||
"['21015.0', '21020.0']","[12, 3]","[6, 0]",al2505,2025-03-14 00:49:00,9.0,21015.0,21015.0,21020.0,21015.0,22,0,21013.75,21013.75,21013.75,-75.0
|
||||
"['21015.0', '21020.0']","[0, 6]","[6, 0]",al2505,2025-03-14 00:50:00,0.0,21020.0,21015.0,21020.0,21015.0,12,0,21015.0,21015.0,21015.0,-75.0
|
||||
"['21010.0', '21015.0']","[0, 17]","[20, 20]",al2505,2025-03-14 00:51:00,-23.0,21015.0,21015.0,21015.0,21010.0,58,0,21015.0,21015.0,21015.0,-98.0
|
||||
"['21000.0', '21005.0', '21010.0', '21015.0']","[0, 0, 1, 2]","[4, 65, 156, 0]",al2505,2025-03-14 00:52:00,-222.0,21000.0,21010.0,21015.0,21000.0,228,-1,21012.85714285714,21012.0,21012.85714285714,-320.0
|
||||
"['21000.0', '21005.0']","[0, 57]","[43, 0]",al2505,2025-03-14 00:53:00,14.0,21005.0,21000.0,21005.0,21000.0,100,0,21011.875,21011.0,21011.875,-306.0
|
||||
['21005.0'],[1],[0],al2505,2025-03-14 00:54:00,1.0,21005.0,21005.0,21005.0,21005.0,1,0,21005.0,21005.0,21005.0,1.0
|
||||
"['21000.0', '21005.0']","[0, 9]","[70, 0]",al2505,2025-03-14 00:55:00,-61.0,21005.0,21005.0,21005.0,21000.0,79,0,21005.0,21005.0,21005.0,-60.0
|
||||
|
@@ -1,11 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['3127.0', '3128.0']","[0, 1]","[6, 0]",ao2505,2025-03-14 00:46:00,-5.0,3127.0,3128.0,3128.0,3127.0,7,0,3127.0,3127.0,3127.0,-5.0
|
||||
"['3127.0', '3128.0']","[0, 4]","[3, 0]",ao2505,2025-03-14 00:47:00,1.0,3128.0,3127.0,3128.0,3127.0,7,0,3127.5,3127.5,3127.5,-4.0
|
||||
"['3126.0', '3127.0', '3128.0']","[0, 19, 3]","[2, 64, 0]",ao2505,2025-03-14 00:48:00,-44.0,3126.0,3127.0,3128.0,3126.0,89,0,3127.0,3127.0,3127.0,-48.0
|
||||
"['3126.0', '3127.0']","[0, 18]","[91, 0]",ao2505,2025-03-14 00:49:00,-73.0,3126.0,3127.0,3127.0,3126.0,109,0,3126.75,3126.75,3126.75,-121.0
|
||||
"['3126.0', '3127.0']","[32, 14]","[32, 0]",ao2505,2025-03-14 00:50:00,14.0,3127.0,3127.0,3127.0,3126.0,79,0,3126.8,3126.8,3126.8,-107.0
|
||||
"['3127.0', '3128.0']","[35, 12]","[4, 0]",ao2505,2025-03-14 00:51:00,43.0,3127.0,3127.0,3128.0,3127.0,51,0,3126.8333333333335,3126.8,3126.8333333333335,-64.0
|
||||
"['3127.0', '3128.0']","[0, 5]","[41, 0]",ao2505,2025-03-14 00:52:00,-36.0,3127.0,3128.0,3128.0,3127.0,46,0,3126.8571428571427,3126.6,3126.8571428571427,-100.0
|
||||
"['3126.0', '3127.0']","[0, 32]","[42, 5]",ao2505,2025-03-14 00:53:00,-15.0,3127.0,3127.0,3127.0,3126.0,87,0,3126.875,3126.8,3126.875,-115.0
|
||||
"['3126.0', '3127.0']","[0, 1]","[1, 0]",ao2505,2025-03-14 00:54:00,0.0,3127.0,3126.0,3127.0,3126.0,2,0,3127.0,3127.0,3127.0,0.0
|
||||
"['3126.0', '3127.0']","[0, 66]","[26, 0]",ao2505,2025-03-14 00:55:00,40.0,3127.0,3126.0,3127.0,3126.0,92,0,3127.0,3127.0,3127.0,40.0
|
||||
|
@@ -1,13 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['694.66', '694.68', '694.7', '694.72', '694.74', '694.76']","[0, 18, 6, 1, 6, 28]","[10, 14, 10, 5, 2, 0]",au2504,2025-03-14 00:46:00,18.0,694.6800000000001,694.76,694.76,694.66,101,0,694.6800000000001,694.6800000000001,694.6800000000001,18.0
|
||||
"['694.4', '694.44', '694.46', '694.48', '694.5', '694.52', '694.54', '694.56', '694.58', '694.6', '694.62', '694.64', '694.66', '694.68', '694.7', '694.72', '694.74', '694.76', '694.78', '694.8']","[0, 0, 9, 9, 16, 31, 16, 11, 1, 0, 0, 13, 9, 31, 32, 18, 6, 3, 12, 14]","[7, 7, 18, 13, 32, 21, 18, 25, 12, 17, 9, 37, 2, 33, 34, 44, 47, 5, 0, 0]",au2504,2025-03-14 00:47:00,-150.0,694.4,694.66,694.8000000000001,694.4,645,-1,694.54,694.54,694.54,-132.0
|
||||
"['693.9', '693.92', '693.94', '693.96', '693.98', '694.0', '694.02', '694.06', '694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36', '694.38', '694.4']","[0, 0, 0, 8, 35, 76, 5, 0, 26, 19, 0, 0, 1, 0, 0, 24, 0, 31, 29, 22, 22, 6, 0, 9]","[6, 7, 5, 5, 33, 25, 0, 14, 10, 26, 6, 18, 16, 3, 15, 9, 5, 28, 21, 10, 28, 0, 20, 2]",au2504,2025-03-14 00:48:00,1.0,693.9,694.4,694.4,693.9,699,-3,694.3266666666667,694.3266666666667,694.3266666666667,-131.0
|
||||
"['693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8', '693.82', '693.84', '693.86', '693.88', '693.9', '693.92', '693.94']","[11, 0, 36, 13, 3, 27, 29, 21, 51, 25, 35, 27, 6, 21, 16]","[0, 15, 30, 50, 14, 57, 29, 72, 24, 14, 0, 9, 14, 0, 10]",au2504,2025-03-14 00:49:00,-17.0,693.94,693.92,693.94,693.66,769,0,694.23,694.23,694.23,-148.0
|
||||
"['693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36']","[6, 16, 14, 37, 15, 62, 22, 11, 41, 59, 26, 23, 53, 64, 28, 10, 60, 1, 16, 6]","[0, 15, 0, 19, 14, 23, 83, 46, 13, 26, 6, 150, 29, 10, 0, 0, 13, 24, 13, 0]",au2504,2025-03-14 00:50:00,86.0,694.36,693.98,694.36,693.98,1151,0,694.2560000000001,694.2560000000001,694.2560000000001,-62.0
|
||||
"['694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36', '694.38', '694.4', '694.42', '694.44', '694.46', '694.48']","[0, 0, 22, 19, 2, 15, 11, 12, 23, 11, 6, 4, 12, 18, 5, 7, 6, 2, 12]","[24, 19, 22, 18, 17, 19, 11, 19, 12, 5, 0, 5, 7, 22, 0, 0, 28, 0, 0]",au2504,2025-03-14 00:51:00,-41.0,694.28,694.36,694.48,694.12,478,0,694.2600000000001,694.176,694.2600000000001,-103.0
|
||||
"['694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.3']","[0, 0, 2, 4, 2, 45, 8, 14, 6, 0, 5]","[4, 8, 5, 25, 18, 15, 3, 15, 5, 10, 0]",au2504,2025-03-14 00:52:00,-22.0,694.08,694.26,694.3000000000001,694.08,220,0,694.2342857142858,694.1120000000001,694.2342857142858,-125.0
|
||||
"['694.0', '694.02', '694.04', '694.06', '694.08', '694.1', '694.12', '694.14']","[9, 15, 14, 15, 12, 10, 4, 2]","[19, 44, 10, 13, 3, 16, 0, 0]",au2504,2025-03-14 00:53:00,-24.0,694.02,694.08,694.14,693.98,221,0,694.2075,694.1360000000001,694.2075,-149.0
|
||||
"['693.98', '694.0', '694.02', '694.04', '694.08']","[0, 7, 1, 1, 0]","[4, 1, 3, 0, 5]",au2504,2025-03-14 00:54:00,-4.0,694.04,694.08,694.08,693.98,23,0,694.04,694.04,694.04,-4.0
|
||||
"['693.94', '693.96', '693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1']","[0, 4, 36, 5, 5, 32, 48, 26, 1]","[1, 14, 23, 20, 25, 2, 12, 17, 0]",au2504,2025-03-14 00:55:00,43.0,694.02,694.04,694.1,693.94,291,0,694.03,694.03,694.03,39.0
|
||||
"['693.14', '693.16', '693.18', '693.2', '693.22', '693.24', '693.26', '693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7']","[0, 8, 55, 29, 80, 176, 75, 57, 28, 55, 35, 37, 27, 30, 245, 7, 0, 42, 45, 15, 26, 12, 51, 28, 24, 10, 65, 7, 16]","[20, 30, 64, 80, 27, 43, 52, 59, 13, 35, 30, 78, 20, 77, 32, 0, 16, 19, 62, 22, 64, 48, 14, 13, 50, 27, 6, 0, 0]",au2504,2025-03-14 01:00:00,284.0,693.7,693.64,693.7,693.14,2488,0,693.7,693.7,693.7,284.0
|
||||
"['693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8']","[0, 0, 12, 2, 18, 31, 20, 34, 24, 53, 29, 46, 65, 30, 30, 19, 12, 20, 24, 4, 19, 12, 24, 39, 29, 55, 5]","[4, 10, 30, 16, 13, 32, 0, 22, 51, 27, 77, 66, 62, 11, 17, 11, 45, 16, 5, 43, 6, 80, 23, 13, 61, 2, 0]",au2504,2025-03-14 01:05:00,-87.0,693.52,693.7,693.8000000000001,693.28,1581,0,693.61,693.61,693.61,197.0
|
||||
|
@@ -1,10 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['71100.0'],[2],[0],bc2504,2025-03-14 00:46:00,2.0,71100.0,71100.0,71100.0,71100.0,2,0,71100.0,71100.0,71100.0,2.0
|
||||
"['71060.0', '71070.0', '71080.0']","[0, 2, 3]","[1, 0, 1]",bc2504,2025-03-14 00:47:00,3.0,71080.0,71080.0,71080.0,71060.0,7,0,71090.0,71090.0,71090.0,5.0
|
||||
"['71030.0', '71040.0', '71050.0', '71060.0', '71070.0', '71080.0']","[0, 0, 0, 0, 0, 2]","[1, 2, 1, 4, 1, 0]",bc2504,2025-03-14 00:48:00,-7.0,71030.0,71060.0,71080.0,71030.0,12,-2,71070.0,71070.0,71070.0,-2.0
|
||||
"['71040.0', '71070.0']","[1, 1]","[0, 0]",bc2504,2025-03-14 00:49:00,2.0,71070.0,71040.0,71070.0,71040.0,2,0,71070.0,71070.0,71070.0,0.0
|
||||
"['71070.0', '71090.0']","[0, 1]","[1, 0]",bc2504,2025-03-14 00:50:00,0.0,71070.0,71090.0,71090.0,71070.0,2,0,71070.0,71070.0,71070.0,0.0
|
||||
"['71000.0', '71010.0', '71020.0', '71030.0', '71060.0']","[1, 1, 1, 0, 1]","[4, 1, 1, 3, 1]",bc2504,2025-03-14 00:51:00,-6.0,71000.0,71060.0,71060.0,71000.0,14,0,71058.33333333333,71050.0,71058.33333333333,-6.0
|
||||
"['70980.0', '71000.0']","[0, 1]","[1, 0]",bc2504,2025-03-14 00:52:00,0.0,70980.0,71000.0,71000.0,70980.0,3,0,71047.14285714286,71030.0,71047.14285714286,-6.0
|
||||
"['70960.0', '70990.0']","[0, 1]","[1, 0]",bc2504,2025-03-14 00:53:00,0.0,70990.0,70960.0,70990.0,70960.0,3,0,71040.0,71022.0,71040.0,-6.0
|
||||
"['70940.0', '70950.0', '70960.0', '70970.0']","[2, 2, 0, 1]","[0, 3, 3, 0]",bc2504,2025-03-14 00:55:00,-1.0,70950.0,70960.0,70970.0,70940.0,13,0,70950.0,70950.0,70950.0,-1.0
|
||||
|
@@ -1,11 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['79910.0', '79920.0', '79930.0']","[0, 0, 11]","[2, 18, 0]",cu2505,2025-03-14 00:46:00,-9.0,79910.0,79920.0,79930.0,79910.0,31,0,79910.0,79910.0,79910.0,-9.0
|
||||
"['79880.0', '79890.0', '79900.0', '79910.0', '79920.0']","[0, 6, 0, 0, 2]","[1, 46, 5, 13, 0]",cu2505,2025-03-14 00:47:00,-57.0,79890.0,79910.0,79920.0,79880.0,97,-1,79900.0,79900.0,79900.0,-66.0
|
||||
"['79830.0', '79840.0', '79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0']","[11, 17, 9, 0, 0, 6, 10, 19]","[30, 19, 22, 12, 48, 57, 0, 0]",cu2505,2025-03-14 00:48:00,-116.0,79840.0,79890.0,79900.0,79830.0,277,-2,79880.0,79880.0,79880.0,-182.0
|
||||
"['79840.0', '79850.0', '79860.0', '79870.0', '79880.0']","[0, 15, 7, 8, 8]","[1, 0, 4, 8, 0]",cu2505,2025-03-14 00:49:00,25.0,79870.0,79840.0,79880.0,79840.0,52,0,79877.5,79877.5,79877.5,-157.0
|
||||
"['79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0']","[7, 2, 57, 1, 5, 1]","[21, 2, 6, 12, 10, 0]",cu2505,2025-03-14 00:50:00,22.0,79870.0,79890.0,79900.0,79850.0,125,0,79876.0,79876.0,79876.0,-135.0
|
||||
"['79780.0', '79790.0', '79800.0', '79810.0', '79820.0', '79830.0', '79840.0', '79850.0', '79860.0']","[0, 8, 37, 54, 14, 25, 2, 5, 1]","[14, 24, 36, 22, 23, 1, 13, 8, 0]",cu2505,2025-03-14 00:51:00,5.0,79800.0,79860.0,79860.0,79780.0,288,0,79863.33333333333,79854.0,79863.33333333333,-130.0
|
||||
"['79780.0', '79790.0', '79800.0', '79810.0', '79820.0']","[0, 12, 0, 24, 15]","[7, 19, 21, 12, 0]",cu2505,2025-03-14 00:52:00,-8.0,79790.0,79800.0,79820.0,79780.0,124,0,79852.85714285714,79834.0,79852.85714285714,-138.0
|
||||
"['79760.0', '79770.0', '79780.0', '79790.0', '79800.0', '79810.0']","[0, 4, 7, 7, 1, 17]","[4, 28, 24, 3, 9, 10]",cu2505,2025-03-14 00:53:00,-42.0,79800.0,79780.0,79810.0,79760.0,126,0,79846.25,79826.0,79846.25,-180.0
|
||||
"['79750.0', '79760.0', '79770.0']","[0, 0, 2]","[5, 1, 0]",cu2505,2025-03-14 00:54:00,-4.0,79760.0,79770.0,79770.0,79750.0,8,0,79760.0,79760.0,79760.0,-4.0
|
||||
"['79750.0', '79760.0', '79770.0', '79780.0', '79790.0']","[87, 2, 8, 14, 12]","[19, 5, 9, 12, 4]",cu2505,2025-03-14 00:55:00,74.0,79790.0,79770.0,79790.0,79750.0,181,0,79775.0,79775.0,79775.0,70.0
|
||||
|
@@ -1,25 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['8097.0'],[3],[0],eb2504,2025-03-13 22:34:00,3.0,8097.0,8097.0,8097.0,8097.0,3,0,8097.0,8097.0,8097.0,3.0
|
||||
"['8093.0', '8094.0', '8095.0', '8096.0', '8097.0']","[0, 1, 23, 9, 19]","[3, 93, 10, 33, 21]",eb2504,2025-03-13 22:36:00,-108.0,8094.0,8097.0,8097.0,8093.0,216,0,8094.0,8094.0,8094.0,-108.0
|
||||
"['8092.0', '8093.0', '8094.0', '8095.0']","[10, 96, 9, 123]","[63, 21, 139, 0]",eb2504,2025-03-13 22:37:00,15.0,8095.0,8095.0,8095.0,8092.0,462,0,8094.5,8094.5,8094.5,-93.0
|
||||
"['8094.0', '8095.0', '8096.0']","[0, 113, 42]","[17, 19, 0]",eb2504,2025-03-13 22:38:00,119.0,8096.0,8094.0,8096.0,8094.0,212,0,8095.0,8095.0,8095.0,26.0
|
||||
"['8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0']","[0, 0, 51, 11, 45, 5]","[3, 30, 38, 28, 28, 0]",eb2504,2025-03-13 22:39:00,-15.0,8096.0,8097.0,8098.0,8093.0,257,0,8095.25,8095.25,8095.25,11.0
|
||||
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0']","[0, 19, 39, 220, 83, 44]","[18, 0, 0, 46, 21, 0]",eb2504,2025-03-13 22:40:00,320.0,8101.0,8096.0,8101.0,8096.0,538,0,8096.4,8096.4,8096.4,331.0
|
||||
"['8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 23, 38, 52, 34, 0]","[1, 46, 68, 169, 10, 18]",eb2504,2025-03-13 22:41:00,-165.0,8098.0,8100.0,8100.0,8095.0,465,0,8096.666666666667,8097.2,8096.666666666667,166.0
|
||||
"['8097.0', '8098.0', '8099.0']","[0, 31, 23]","[31, 48, 0]",eb2504,2025-03-13 22:43:00,-25.0,8098.0,8099.0,8099.0,8097.0,140,0,8098.0,8098.0,8098.0,-25.0
|
||||
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 41, 37, 3, 17]","[4, 27, 21, 0, 0]",eb2504,2025-03-13 22:44:00,46.0,8100.0,8098.0,8100.0,8096.0,150,0,8099.0,8099.0,8099.0,21.0
|
||||
"['8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0']","[0, 45, 47, 46, 1, 7]","[100, 72, 61, 42, 41, 8]",eb2504,2025-03-13 22:45:00,-178.0,8097.0,8099.0,8099.0,8094.0,472,0,8098.333333333333,8098.333333333333,8098.333333333333,-157.0
|
||||
"['8097.0', '8098.0', '8099.0', '8100.0', '8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0']","[0, 5, 11, 4, 106, 157, 179, 72, 331, 85]","[6, 0, 19, 0, 60, 21, 44, 22, 79, 0]",eb2504,2025-03-13 22:46:00,699.0,8103.0,8097.0,8106.0,8097.0,1364,0,8099.5,8099.5,8099.5,542.0
|
||||
"['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0']","[0, 15, 26, 36, 84, 84, 160]","[76, 28, 75, 12, 60, 285, 0]",eb2504,2025-03-13 22:47:00,-131.0,8102.0,8104.0,8108.0,8102.0,1027,0,8100.0,8100.0,8100.0,411.0
|
||||
"['8098.0', '8099.0', '8100.0', '8101.0', '8102.0']","[0, 0, 87, 23, 13]","[66, 8, 83, 53, 49]",eb2504,2025-03-13 22:48:00,-136.0,8100.0,8102.0,8102.0,8098.0,393,0,8100.0,8100.4,8100.0,275.0
|
||||
"['8090.0', '8091.0', '8092.0', '8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 37, 27, 35, 20, 137, 8, 18, 19, 0, 3]","[46, 30, 60, 65, 112, 71, 50, 27, 6, 23, 0]",eb2504,2025-03-13 22:49:00,-186.0,8096.0,8099.0,8100.0,8090.0,862,0,8099.428571428572,8099.6,8099.428571428572,89.0
|
||||
"['8097.0', '8098.0', '8099.0', '8100.0']","[0, 112, 71, 2]","[24, 107, 25, 0]",eb2504,2025-03-13 22:50:00,29.0,8099.0,8097.0,8100.0,8097.0,359,0,8099.375,8100.0,8099.375,118.0
|
||||
"['8098.0', '8099.0', '8100.0']","[0, 82, 237]","[14, 154, 5]",eb2504,2025-03-13 22:51:00,146.0,8100.0,8099.0,8100.0,8098.0,506,0,8099.444444444444,8099.4,8099.444444444444,264.0
|
||||
"['8100.0', '8101.0', '8102.0', '8103.0']","[0, 68, 76, 60]","[10, 88, 27, 0]",eb2504,2025-03-13 22:52:00,79.0,8101.0,8101.0,8103.0,8100.0,332,0,8099.6,8099.2,8099.6,343.0
|
||||
"['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0', '8111.0', '8113.0', '8115.0']","[0, 17, 7, 254, 23, 61, 138, 157, 73, 178, 0, 213]","[15, 28, 5, 21, 3, 27, 132, 29, 37, 111, 274, 0]",eb2504,2025-03-13 22:53:00,439.0,8109.0,8103.0,8115.0,8102.0,1805,0,8100.454545454545,8101.0,8100.7,782.0
|
||||
"['8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0']","[7, 17, 41, 55, 94, 55, 4]","[45, 30, 183, 24, 77, 4, 0]",eb2504,2025-03-13 22:54:00,-90.0,8108.0,8110.0,8110.0,8104.0,658,0,8101.083333333333,8103.4,8101.5,692.0
|
||||
"['8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0']","[0, 2, 23, 92, 18, 22, 37]","[30, 31, 108, 287, 55, 82, 0]",eb2504,2025-03-13 22:55:00,-399.0,8103.0,8108.0,8109.0,8103.0,818,0,8101.2307692307695,8104.2,8102.1,293.0
|
||||
"['8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0']","[0, 10, 15, 70, 87, 56, 39]","[106, 11, 63, 27, 70, 81, 0]",eb2504,2025-03-13 22:56:00,-81.0,8105.0,8102.0,8107.0,8101.0,639,0,8101.5,8105.2,8102.3,212.0
|
||||
"['8103.0', '8104.0', '8105.0', '8106.0']","[10, 85, 234, 1]","[15, 172, 63, 0]",eb2504,2025-03-13 22:57:00,80.0,8104.0,8105.0,8106.0,8103.0,581,0,8101.666666666667,8105.8,8102.5,292.0
|
||||
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8102.0', '8103.0', '8104.0', '8105.0']","[18, 39, 59, 1, 6, 0, 1, 0, 1]","[102, 34, 52, 16, 76, 15, 8, 29, 0]",eb2504,2025-03-13 22:58:00,-207.0,8098.0,8104.0,8105.0,8096.0,465,-2,8101.4375,8103.6,8102.3,85.0
|
||||
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0']","[0, 4, 107, 1, 114, 104]","[37, 28, 55, 32, 87, 6]",eb2504,2025-03-13 22:59:00,85.0,8100.0,8096.0,8101.0,8096.0,633,0,8101.35294117647,8102.0,8102.7,170.0
|
||||
|
@@ -1,24 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['3404.0', '3405.0', '3406.0']","[0, 179, 100]","[17, 482, 0]",hc2505,2025-03-13 22:36:00,-220.0,3406.0,3405.0,3406.0,3404.0,822,0,3406.0,3406.0,3406.0,-220.0
|
||||
"['3405.0', '3406.0', '3407.0']","[0, 358, 8]","[47, 39, 0]",hc2505,2025-03-13 22:37:00,280.0,3406.0,3406.0,3407.0,3405.0,453,0,3406.0,3406.0,3406.0,60.0
|
||||
"['3405.0', '3406.0', '3407.0']","[0, 150, 71]","[140, 34, 0]",hc2505,2025-03-13 22:38:00,47.0,3406.0,3406.0,3407.0,3405.0,434,0,3406.0,3406.0,3406.0,107.0
|
||||
"['3405.0', '3406.0', '3407.0']","[0, 134, 512]","[31, 64, 0]",hc2505,2025-03-13 22:39:00,551.0,3406.0,3405.0,3407.0,3405.0,741,0,3406.0,3406.0,3406.0,658.0
|
||||
"['3407.0', '3408.0']","[209, 495]","[265, 0]",hc2505,2025-03-13 22:40:00,439.0,3408.0,3407.0,3408.0,3407.0,969,0,3406.4,3406.4,3406.4,1097.0
|
||||
"['3408.0', '3409.0']","[207, 313]","[224, 0]",hc2505,2025-03-13 22:41:00,296.0,3408.0,3408.0,3409.0,3408.0,744,0,3406.6666666666665,3406.8,3406.6666666666665,1393.0
|
||||
"['3408.0', '3409.0']","[0, 88]","[69, 0]",hc2505,2025-03-13 22:43:00,19.0,3409.0,3409.0,3409.0,3408.0,157,0,3409.0,3409.0,3409.0,19.0
|
||||
"['3409.0', '3410.0']","[187, 109]","[277, 0]",hc2505,2025-03-13 22:44:00,19.0,3409.0,3409.0,3410.0,3409.0,573,0,3409.0,3409.0,3409.0,38.0
|
||||
"['3408.0', '3409.0', '3410.0']","[0, 160, 107]","[3, 579, 0]",hc2505,2025-03-13 22:45:00,-315.0,3410.0,3410.0,3410.0,3408.0,852,0,3409.3333333333335,3409.3333333333335,3409.3333333333335,-277.0
|
||||
"['3410.0', '3411.0', '3412.0']","[528, 552, 391]","[62, 430, 0]",hc2505,2025-03-13 22:46:00,979.0,3411.0,3410.0,3412.0,3410.0,2048,0,3409.75,3409.75,3409.75,702.0
|
||||
"['3409.0', '3410.0', '3411.0']","[0, 112, 222]","[88, 54, 0]",hc2505,2025-03-13 22:47:00,192.0,3409.0,3411.0,3411.0,3409.0,477,0,3409.6,3409.6,3409.6,894.0
|
||||
"['3408.0', '3409.0', '3410.0']","[0, 141, 320]","[205, 742, 28]",hc2505,2025-03-13 22:48:00,-514.0,3410.0,3409.0,3410.0,3408.0,1436,0,3409.6666666666665,3409.8,3409.6666666666665,380.0
|
||||
"['3409.0', '3410.0']","[0, 104]","[48, 0]",hc2505,2025-03-13 22:49:00,56.0,3409.0,3410.0,3410.0,3409.0,152,0,3409.5714285714284,3409.8,3409.5714285714284,436.0
|
||||
"['3408.0', '3409.0', '3410.0']","[0, 52, 679]","[23, 182, 0]",hc2505,2025-03-13 22:50:00,526.0,3410.0,3410.0,3410.0,3408.0,948,0,3409.625,3409.8,3409.625,962.0
|
||||
"['3409.0', '3410.0', '3411.0', '3412.0']","[0, 257, 313, 307]","[43, 25, 112, 0]",hc2505,2025-03-13 22:51:00,697.0,3412.0,3409.0,3412.0,3409.0,1057,0,3409.8888888888887,3410.0,3409.8888888888887,1659.0
|
||||
"['3411.0', '3412.0', '3413.0', '3414.0']","[0, 257, 732, 331]","[30, 116, 791, 0]",hc2505,2025-03-13 22:52:00,383.0,3414.0,3412.0,3414.0,3411.0,2257,0,3410.3,3411.0,3410.3,2042.0
|
||||
"['3412.0', '3413.0', '3414.0', '3415.0']","[0, 128, 364, 2]","[118, 243, 69, 0]",hc2505,2025-03-13 22:53:00,64.0,3413.0,3414.0,3415.0,3412.0,924,0,3410.5454545454545,3411.6,3410.7,2106.0
|
||||
"['3411.0', '3412.0', '3413.0']","[0, 67, 42]","[81, 267, 0]",hc2505,2025-03-13 22:54:00,-239.0,3412.0,3413.0,3413.0,3411.0,457,0,3410.6666666666665,3412.2,3411.0,1867.0
|
||||
"['3408.0', '3409.0', '3410.0', '3411.0', '3412.0']","[0, 34, 140, 90, 5]","[57, 106, 370, 216, 0]",hc2505,2025-03-13 22:55:00,-480.0,3409.0,3411.0,3412.0,3408.0,1020,0,3410.5384615384614,3412.0,3410.9,1387.0
|
||||
"['3408.0', '3409.0']","[0, 276]","[463, 0]",hc2505,2025-03-13 22:56:00,-187.0,3408.0,3408.0,3409.0,3408.0,739,0,3410.3571428571427,3411.2,3410.6,1200.0
|
||||
"['3408.0', '3409.0', '3410.0', '3411.0']","[0, 259, 213, 123]","[21, 178, 82, 0]",hc2505,2025-03-13 22:57:00,314.0,3409.0,3408.0,3411.0,3408.0,877,0,3410.266666666667,3410.2,3410.6,1514.0
|
||||
"['3409.0', '3410.0', '3411.0']","[0, 85, 178]","[178, 139, 0]",hc2505,2025-03-13 22:58:00,-54.0,3411.0,3410.0,3411.0,3409.0,583,0,3410.3125,3409.8,3410.7,1460.0
|
||||
"['3410.0', '3411.0', '3412.0']","[0, 225, 5]","[613, 53, 0]",hc2505,2025-03-13 22:59:00,-436.0,3410.0,3410.0,3412.0,3410.0,897,0,3410.294117647059,3409.4,3410.8,1024.0
|
||||
|
@@ -1,25 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['2892.0'],[138],[0],m2505,2025-03-13 22:34:00,138.0,2892.0,2892.0,2892.0,2892.0,138,0,2892.0,2892.0,2892.0,138.0
|
||||
"['2891.0', '2892.0', '2893.0']","[0, 70, 1430]","[2, 1372, 589]",m2505,2025-03-13 22:36:00,-463.0,2892.0,2892.0,2893.0,2891.0,3463,0,2892.0,2892.0,2892.0,-463.0
|
||||
"['2890.0', '2891.0', '2892.0']","[0, 38, 130]","[769, 881, 0]",m2505,2025-03-13 22:37:00,-1482.0,2891.0,2892.0,2892.0,2890.0,1818,0,2891.5,2891.5,2891.5,-1945.0
|
||||
"['2890.0', '2891.0', '2892.0', '2893.0']","[0, 834, 1747, 14]","[113, 640, 521, 0]",m2505,2025-03-13 22:38:00,1321.0,2892.0,2891.0,2893.0,2890.0,3869,0,2891.6666666666665,2891.6666666666665,2891.6666666666665,-624.0
|
||||
"['2892.0', '2893.0']","[0, 330]","[400, 0]",m2505,2025-03-13 22:39:00,-70.0,2892.0,2893.0,2893.0,2892.0,730,0,2891.75,2891.75,2891.75,-694.0
|
||||
"['2892.0', '2893.0', '2894.0']","[0, 1455, 1124]","[126, 25, 0]",m2505,2025-03-13 22:40:00,2428.0,2894.0,2892.0,2894.0,2892.0,2730,0,2892.2,2892.2,2892.2,1734.0
|
||||
"['2892.0', '2893.0', '2894.0', '2895.0']","[0, 110, 875, 298]","[74, 659, 579, 0]",m2505,2025-03-13 22:41:00,-29.0,2893.0,2894.0,2895.0,2892.0,2595,0,2892.3333333333335,2892.4,2892.3333333333335,1705.0
|
||||
"['2892.0', '2893.0', '2894.0']","[0, 881, 853]","[28, 405, 0]",m2505,2025-03-13 22:43:00,1301.0,2894.0,2892.0,2894.0,2892.0,2167,0,2894.0,2894.0,2894.0,1301.0
|
||||
"['2893.0', '2894.0', '2895.0']","[0, 1389, 180]","[568, 2254, 0]",m2505,2025-03-13 22:44:00,-1253.0,2894.0,2894.0,2895.0,2893.0,4391,0,2894.0,2894.0,2894.0,48.0
|
||||
"['2892.0', '2893.0', '2894.0']","[0, 388, 203]","[150, 1473, 0]",m2505,2025-03-13 22:45:00,-1032.0,2892.0,2894.0,2894.0,2892.0,2214,0,2893.3333333333335,2893.3333333333335,2893.3333333333335,-984.0
|
||||
"['2892.0', '2893.0', '2894.0']","[0, 584, 1083]","[2, 309, 0]",m2505,2025-03-13 22:46:00,1356.0,2894.0,2893.0,2894.0,2892.0,1978,0,2893.5,2893.5,2893.5,372.0
|
||||
"['2893.0', '2894.0', '2895.0']","[1383, 1928, 30]","[645, 1067, 0]",m2505,2025-03-13 22:47:00,1629.0,2894.0,2894.0,2895.0,2893.0,5053,0,2893.6,2893.6,2893.6,2001.0
|
||||
"['2893.0', '2894.0', '2895.0']","[0, 723, 529]","[247, 499, 0]",m2505,2025-03-13 22:48:00,506.0,2894.0,2894.0,2895.0,2893.0,1998,0,2893.6666666666665,2893.6,2893.6666666666665,2507.0
|
||||
"['2894.0', '2895.0', '2896.0']","[0, 2373, 712]","[917, 541, 0]",m2505,2025-03-13 22:49:00,1627.0,2895.0,2895.0,2896.0,2894.0,4543,0,2893.8571428571427,2893.8,2893.8571428571427,4134.0
|
||||
"['2894.0', '2895.0', '2896.0']","[48, 1774, 661]","[1427, 1138, 0]",m2505,2025-03-13 22:50:00,-82.0,2894.0,2895.0,2896.0,2894.0,5048,0,2893.875,2894.2,2893.875,4052.0
|
||||
"['2894.0', '2895.0', '2896.0']","[0, 1988, 10]","[449, 520, 0]",m2505,2025-03-13 22:51:00,1029.0,2896.0,2894.0,2896.0,2894.0,2967,0,2894.1111111111113,2894.6,2894.1111111111113,5081.0
|
||||
"['2895.0', '2896.0', '2897.0']","[0, 1753, 734]","[769, 329, 0]",m2505,2025-03-13 22:52:00,1389.0,2896.0,2895.0,2897.0,2895.0,3585,0,2894.3,2895.0,2894.3,6470.0
|
||||
"['2895.0', '2896.0', '2897.0']","[0, 1197, 292]","[81, 1536, 0]",m2505,2025-03-13 22:53:00,-128.0,2896.0,2896.0,2897.0,2895.0,3106,0,2894.4545454545455,2895.4,2894.5,6342.0
|
||||
"['2895.0', '2896.0', '2897.0', '2898.0']","[0, 429, 2130, 456]","[12, 929, 846, 0]",m2505,2025-03-13 22:54:00,1228.0,2897.0,2895.0,2898.0,2895.0,4802,0,2894.6666666666665,2895.8,2894.8,7570.0
|
||||
"['2895.0', '2896.0', '2897.0']","[0, 1302, 501]","[621, 1832, 0]",m2505,2025-03-13 22:55:00,-650.0,2897.0,2897.0,2897.0,2895.0,4256,0,2894.846153846154,2896.4,2895.3,6920.0
|
||||
"['2896.0', '2897.0']","[0, 1657]","[1464, 0]",m2505,2025-03-13 22:56:00,193.0,2896.0,2896.0,2897.0,2896.0,3121,0,2894.9285714285716,2896.4,2895.5,7113.0
|
||||
"['2896.0', '2897.0', '2898.0']","[0, 1718, 1401]","[805, 156, 0]",m2505,2025-03-13 22:57:00,2158.0,2898.0,2897.0,2898.0,2896.0,4080,0,2895.133333333333,2896.8,2895.9,9271.0
|
||||
"['2897.0', '2898.0', '2899.0']","[0, 2938, 3945]","[970, 1938, 0]",m2505,2025-03-13 22:58:00,3975.0,2899.0,2898.0,2899.0,2897.0,9866,0,2895.375,2897.4,2896.4,13246.0
|
||||
"['2898.0', '2899.0', '2900.0', '2901.0']","[0, 821, 10258, 1886]","[116, 4222, 5183, 0]",m2505,2025-03-13 22:59:00,3444.0,2899.0,2899.0,2901.0,2898.0,22486,0,2895.5882352941176,2897.8,2896.8,16690.0
|
||||
|
@@ -1,83 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['133410.0'],[0],[2],ni2505,2025-03-13 22:34:00,-2.0,133410.0,133410.0,133410.0,133410.0,2,0,133410.0,133410.0,133410.0,-2.0
|
||||
"['133270.0', '133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0']","[27, 38, 52, 26, 33, 41, 41, 8]","[130, 75, 0, 112, 41, 22, 0, 0]",ni2505,2025-03-13 22:36:00,-114.0,133310.0,133330.0,133340.0,133270.0,695,0,133310.0,133310.0,133310.0,-114.0
|
||||
"['133300.0', '133310.0', '133320.0', '133330.0']","[8, 62, 64, 2]","[63, 90, 31, 0]",ni2505,2025-03-13 22:37:00,-48.0,133320.0,133310.0,133330.0,133300.0,352,0,133315.0,133315.0,133315.0,-162.0
|
||||
"['133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0', '133350.0', '133360.0', '133370.0']","[0, 7, 16, 42, 22, 40, 99, 12, 21, 20]","[16, 11, 27, 18, 45, 13, 28, 17, 9, 0]",ni2505,2025-03-13 22:38:00,95.0,133370.0,133330.0,133370.0,133280.0,494,0,133333.33333333334,133333.33333333334,133333.33333333334,-67.0
|
||||
"['133350.0', '133360.0', '133370.0', '133380.0', '133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0']","[0, 7, 25, 3, 8, 19, 7, 18, 68, 22, 18, 36, 37, 35, 37, 67, 7]","[17, 8, 0, 4, 0, 18, 6, 46, 0, 0, 0, 39, 27, 9, 10, 36, 0]",ni2505,2025-03-13 22:39:00,194.0,133500.0,133360.0,133510.0,133350.0,666,1,133375.0,133375.0,133375.0,127.0
|
||||
"['133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0']","[12, 27, 39, 26, 58, 77, 179, 77, 23]","[33, 35, 11, 38, 44, 42, 46, 4, 0]",ni2505,2025-03-13 22:40:00,265.0,133530.0,133490.0,133560.0,133480.0,774,0,133406.0,133406.0,133406.0,392.0
|
||||
"['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0']","[2, 40, 9, 172, 20, 7, 7, 40, 30, 39, 73, 91, 37, 227]","[61, 71, 12, 0, 0, 0, 18, 85, 22, 24, 104, 36, 0, 0]",ni2505,2025-03-13 22:41:00,361.0,133610.0,133530.0,133650.0,133520.0,1240,2,133440.0,133466.0,133440.0,753.0
|
||||
"['133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0']","[0, 9, 10, 6, 38, 114, 35, 16]","[5, 9, 10, 0, 20, 46, 13, 0]",ni2505,2025-03-13 22:43:00,125.0,133580.0,133550.0,133600.0,133530.0,332,0,133580.0,133580.0,133580.0,125.0
|
||||
"['133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0']","[0, 23, 40, 60, 5, 13, 33, 50, 83, 20]","[2, 31, 24, 0, 0, 39, 81, 37, 0, 0]",ni2505,2025-03-13 22:44:00,113.0,133660.0,133600.0,133680.0,133590.0,561,0,133620.0,133620.0,133620.0,238.0
|
||||
"['133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 4, 12, 17, 66, 9, 62, 0, 17, 77, 0, 9, 82, 31, 9, 20, 43, 17, 22]","[37, 14, 49, 28, 14, 25, 40, 18, 0, 0, 6, 4, 44, 14, 8, 21, 0, 0, 0]",ni2505,2025-03-13 22:45:00,175.0,133790.0,133660.0,133790.0,133610.0,880,0,133676.66666666666,133676.66666666666,133676.66666666666,413.0
|
||||
"['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 11, 14, 27, 74, 155, 64, 134, 27]","[11, 18, 45, 175, 141, 8, 55, 5, 0]",ni2505,2025-03-13 22:46:00,48.0,133770.0,133790.0,133810.0,133730.0,1093,0,133700.0,133700.0,133700.0,461.0
|
||||
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[0, 13, 8, 25, 42, 155, 55, 9, 30, 22]","[50, 35, 52, 42, 29, 69, 35, 70, 15, 0]",ni2505,2025-03-13 22:47:00,-38.0,133790.0,133780.0,133840.0,133750.0,771,0,133718.0,133718.0,133718.0,423.0
|
||||
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 40, 46, 57, 22, 60, 95, 14, 44, 0, 17]","[26, 40, 89, 6, 88, 0, 4, 8, 38, 6, 0]",ni2505,2025-03-13 22:48:00,90.0,133800.0,133800.0,133810.0,133710.0,727,1,133731.66666666666,133762.0,133731.66666666666,513.0
|
||||
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0']","[0, 8, 20, 59, 22, 31, 129, 30]","[1, 79, 21, 8, 8, 78, 41, 0]",ni2505,2025-03-13 22:49:00,63.0,133810.0,133810.0,133820.0,133750.0,547,0,133742.85714285713,133792.0,133742.85714285713,576.0
|
||||
"['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133880.0']","[0, 7, 83, 69, 10, 13, 8, 57, 36, 0, 166]","[3, 42, 58, 36, 34, 0, 20, 0, 0, 49, 0]",ni2505,2025-03-13 22:50:00,207.0,133800.0,133800.0,133880.0,133770.0,718,0,133750.0,133794.0,133750.0,783.0
|
||||
"['133790.0', '133800.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0']","[0, 6, 17, 20, 11, 136, 61, 35]","[3, 0, 19, 55, 35, 77, 8, 25]",ni2505,2025-03-13 22:51:00,64.0,133830.0,133790.0,133870.0,133790.0,557,0,133758.88888888888,133806.0,133758.88888888888,847.0
|
||||
"['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133950.0']","[0, 22, 1, 30, 66, 113, 127, 38, 43, 10, 5, 63]","[1, 9, 0, 19, 27, 130, 21, 76, 17, 66, 0, 0]",ni2505,2025-03-13 22:52:00,152.0,133900.0,133840.0,133950.0,133830.0,1025,1,133773.0,133828.0,133773.0,999.0
|
||||
"['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0']","[0, 15, 33, 33, 9, 7, 52, 47]","[19, 62, 59, 60, 37, 51, 82, 101]",ni2505,2025-03-13 22:53:00,-275.0,133830.0,133900.0,133900.0,133830.0,685,0,133778.18181818182,133834.0,133798.0,724.0
|
||||
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0']","[5, 41, 19, 90, 17, 18, 21, 3, 6, 43, 49, 0, 0, 0]","[85, 154, 24, 105, 64, 45, 20, 74, 76, 106, 0, 22, 6, 8]",ni2505,2025-03-13 22:54:00,-477.0,133690.0,133830.0,133830.0,133670.0,1201,0,133770.83333333334,133810.0,133801.0,247.0
|
||||
"['133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0']","[0, 18, 48, 14, 14, 68, 36, 29, 66, 34]","[17, 87, 37, 28, 47, 98, 46, 39, 15, 26]",ni2505,2025-03-13 22:55:00,-113.0,133640.0,133690.0,133690.0,133600.0,791,0,133760.76923076922,133778.0,133786.0,134.0
|
||||
"['133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0']","[0, 97, 14, 12, 57, 122, 21, 10]","[106, 29, 43, 96, 43, 28, 11, 0]",ni2505,2025-03-13 22:56:00,-23.0,133630.0,133640.0,133650.0,133580.0,706,0,133751.42857142858,133738.0,133772.0,111.0
|
||||
"['133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 3, 45, 10, 24, 18, 23, 67, 100, 17]","[2, 26, 0, 28, 0, 18, 33, 44, 33, 0]",ni2505,2025-03-13 22:57:00,123.0,133690.0,133640.0,133710.0,133620.0,504,0,133747.33333333334,133696.0,133762.0,234.0
|
||||
"['133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0']","[0, 3, 16, 11, 16, 0, 13, 38, 45, 36, 38, 67]","[29, 24, 24, 7, 11, 7, 5, 18, 32, 16, 7, 0]",ni2505,2025-03-13 22:58:00,103.0,133730.0,133690.0,133770.0,133660.0,514,0,133746.25,133676.0,133755.0,337.0
|
||||
"['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 14, 32, 89, 47, 22, 36]","[14, 10, 50, 125, 30, 0, 0]",ni2505,2025-03-13 22:59:00,11.0,133790.0,133740.0,133790.0,133730.0,495,0,133748.82352941178,133696.0,133753.0,348.0
|
||||
"['133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 2, 20, 32, 34, 11, 2, 8]","[21, 55, 35, 31, 57, 53, 3, 0]",ni2505,2025-03-13 23:00:00,-146.0,133760.0,133780.0,133790.0,133720.0,371,0,133749.44444444444,133720.0,133749.0,202.0
|
||||
"['133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0']","[56, 24, 37, 50, 76, 8, 5, 29, 0, 7, 11, 0, 18, 11, 17]","[30, 26, 52, 60, 20, 39, 14, 0, 86, 30, 2, 6, 10, 11, 0]",ni2505,2025-03-13 23:01:00,-37.0,133680.0,133760.0,133780.0,133640.0,749,0,133745.7894736842,133730.0,133734.0,165.0
|
||||
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 24, 15, 13, 18, 12, 18, 13, 0, 41, 50, 38, 42]","[30, 6, 2, 5, 0, 23, 0, 17, 28, 32, 33, 8, 0]",ni2505,2025-03-13 23:02:00,100.0,133790.0,133680.0,133790.0,133670.0,485,1,133748.0,133750.0,133723.0,265.0
|
||||
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0']","[0, 7, 11, 5, 7]","[56, 35, 25, 0, 0]",ni2505,2025-03-13 23:03:00,-86.0,133730.0,133740.0,133740.0,133700.0,149,-1,133730.0,133730.0,133730.0,-86.0
|
||||
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0']","[10, 33, 10, 33, 30, 19, 15, 18, 32, 55]","[69, 83, 36, 50, 15, 3, 11, 22, 17, 0]",ni2505,2025-03-13 23:04:00,-51.0,133780.0,133720.0,133780.0,133690.0,587,0,133755.0,133755.0,133755.0,-137.0
|
||||
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[13, 15, 19, 27, 20, 127, 83]","[30, 5, 42, 20, 59, 40, 40]",ni2505,2025-03-13 23:05:00,68.0,133800.0,133780.0,133810.0,133750.0,585,0,133770.0,133770.0,133770.0,-69.0
|
||||
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 3, 17, 26, 6, 15, 44, 9]","[23, 19, 27, 26, 43, 25, 20, 0]",ni2505,2025-03-13 23:06:00,-63.0,133770.0,133810.0,133810.0,133740.0,309,0,133770.0,133770.0,133770.0,-132.0
|
||||
"['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 12, 20, 49, 48, 27]","[14, 111, 36, 35, 10, 0]",ni2505,2025-03-13 23:07:00,-50.0,133790.0,133760.0,133810.0,133760.0,364,0,133774.0,133774.0,133774.0,-182.0
|
||||
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133730.0', '133740.0', '133750.0', '133780.0']","[0, 0, 24, 49, 9, 8, 18, 30, 25]","[5, 81, 20, 69, 21, 24, 29, 73, 0]",ni2505,2025-03-13 23:08:00,-159.0,133670.0,133780.0,133780.0,133670.0,526,0,133756.66666666666,133762.0,133756.66666666666,-341.0
|
||||
"['133670.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0']","[0, 2, 29, 7, 57, 35, 13, 41, 6]","[10, 6, 36, 23, 20, 9, 8, 7, 0]",ni2505,2025-03-13 23:09:00,71.0,133730.0,133670.0,133760.0,133670.0,324,0,133752.85714285713,133752.0,133752.85714285713,-270.0
|
||||
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0']","[0, 51, 10, 18, 39, 26, 9]","[14, 43, 37, 36, 28, 0, 0]",ni2505,2025-03-13 23:10:00,-5.0,133710.0,133730.0,133760.0,133700.0,319,0,133747.5,133734.0,133747.5,-275.0
|
||||
"['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0']","[0, 2, 6, 20, 27, 13, 15, 23, 7, 48, 5]","[47, 76, 30, 19, 17, 42, 19, 53, 13, 21, 0]",ni2505,2025-03-13 23:11:00,-171.0,133730.0,133710.0,133730.0,133630.0,531,0,133745.55555555556,133726.0,133745.55555555556,-446.0
|
||||
"['133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0']","[0, 8, 24, 20, 36, 7]","[19, 0, 38, 11, 7, 0]",ni2505,2025-03-13 23:12:00,20.0,133700.0,133730.0,133730.0,133680.0,177,0,133741.0,133708.0,133741.0,-426.0
|
||||
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 25, 47, 35, 8]","[19, 18, 38, 46, 0]",ni2505,2025-03-13 23:13:00,-6.0,133690.0,133690.0,133710.0,133670.0,248,0,133736.36363636365,133712.0,133737.0,-432.0
|
||||
"['133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 2, 43, 14, 16, 39, 29]","[2, 64, 26, 2, 12, 36, 3]",ni2505,2025-03-13 23:14:00,-2.0,133680.0,133690.0,133710.0,133650.0,315,0,133731.66666666666,133702.0,133727.0,-434.0
|
||||
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0']","[18, 8, 17, 5, 49, 88, 30, 34, 47, 24, 38, 12]","[4, 0, 3, 10, 61, 12, 23, 17, 5, 11, 41, 0]",ni2505,2025-03-13 23:15:00,183.0,133770.0,133690.0,133800.0,133690.0,592,0,133734.61538461538,133714.0,133724.0,-251.0
|
||||
"['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0']","[0, 1, 10, 9, 7, 25, 33, 16, 23, 0, 92, 131, 167, 70, 5, 15, 40]","[4, 5, 23, 0, 0, 0, 0, 0, 0, 11, 100, 127, 142, 51, 118, 0, 0]",ni2505,2025-03-13 23:16:00,63.0,133870.0,133760.0,133930.0,133760.0,1252,3,133744.2857142857,133742.0,133734.0,-188.0
|
||||
"['133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0']","[0, 44, 30, 77, 17, 36, 75, 60, 22]","[38, 17, 10, 10, 53, 29, 60, 37, 0]",ni2505,2025-03-13 23:17:00,107.0,133930.0,133870.0,133930.0,133850.0,626,0,133756.66666666666,133788.0,133748.0,-81.0
|
||||
"['133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133940.0', '133950.0', '133960.0', '133970.0', '133980.0']","[0, 44, 48, 25, 13, 14, 3, 19, 50, 49, 49, 74]","[35, 118, 35, 41, 0, 18, 1, 0, 70, 16, 29, 0]",ni2505,2025-03-13 23:18:00,25.0,133880.0,133920.0,133980.0,133870.0,763,0,133764.375,133826.0,133769.0,-56.0
|
||||
"['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0']","[0, 27, 23, 67, 42, 73, 28, 19, 0, 1, 0]","[24, 35, 57, 29, 60, 68, 22, 6, 15, 54, 13]",ni2505,2025-03-13 23:19:00,-103.0,133800.0,133860.0,133870.0,133770.0,691,-1,133766.4705882353,133850.0,133776.0,-159.0
|
||||
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[0, 20, 27, 14, 22, 62, 30, 6, 20, 8, 8]","[14, 43, 9, 29, 26, 0, 8, 0, 28, 2, 0]",ni2505,2025-03-13 23:20:00,58.0,133820.0,133800.0,133840.0,133740.0,399,0,133769.44444444444,133860.0,133787.0,-101.0
|
||||
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0']","[0, 0, 42, 26, 45, 30, 0, 0, 5, 4, 10, 0, 8]","[40, 11, 14, 17, 44, 35, 1, 30, 21, 14, 18, 7, 0]",ni2505,2025-03-13 23:21:00,-82.0,133750.0,133820.0,133820.0,133700.0,442,-2,133768.42105263157,133836.0,133789.0,-183.0
|
||||
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 5, 29, 53, 47, 24, 7, 9]","[3, 41, 5, 55, 1, 20, 1, 0]",ni2505,2025-03-13 23:22:00,48.0,133770.0,133750.0,133810.0,133740.0,339,0,133768.5,133804.0,133796.0,-135.0
|
||||
"['133740.0', '133750.0', '133760.0', '133770.0']","[0, 16, 37, 20]","[30, 32, 27, 18]",ni2505,2025-03-13 23:23:00,-34.0,133750.0,133770.0,133770.0,133740.0,186,0,133767.61904761905,133778.0,133802.0,-169.0
|
||||
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[9, 0, 14, 2, 10, 18, 9, 7, 12, 24, 45, 37, 33, 29]","[24, 22, 4, 45, 29, 22, 0, 0, 12, 9, 50, 9, 11, 7]",ni2505,2025-03-13 23:24:00,5.0,133840.0,133750.0,133840.0,133710.0,524,0,133770.9090909091,133786.0,133818.0,-164.0
|
||||
"['133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0']","[0, 2, 42, 61, 30, 9]","[2, 6, 77, 49, 10, 5]",ni2505,2025-03-13 23:25:00,-5.0,133810.0,133830.0,133830.0,133780.0,309,0,133772.60869565216,133784.0,133822.0,-169.0
|
||||
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133830.0', '133850.0']","[0, 0, 16, 0, 22, 80, 10, 10, 28, 19, 1, 4, 35]","[28, 17, 32, 59, 28, 32, 11, 18, 20, 12, 7, 3, 0]",ni2505,2025-03-13 23:26:00,-42.0,133710.0,133800.0,133850.0,133710.0,540,0,133770.0,133776.0,133806.0,-211.0
|
||||
"['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0']","[4, 25, 107, 39, 25, 0, 7, 22, 61, 11]","[47, 11, 111, 28, 11, 29, 23, 65, 32, 1]",ni2505,2025-03-13 23:27:00,-57.0,133660.0,133710.0,133720.0,133630.0,683,0,133765.6,133754.0,133779.0,-268.0
|
||||
"['133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0']","[37, 21, 21, 25, 45, 44, 3, 30, 57, 13, 18]","[13, 25, 136, 39, 50, 46, 92, 35, 44, 48, 9]",ni2505,2025-03-13 23:28:00,-223.0,133600.0,133660.0,133670.0,133570.0,917,0,133759.23076923078,133724.0,133751.0,-491.0
|
||||
"['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0']","[35, 14, 41, 77, 39, 16, 14, 16, 82, 2, 38]","[113, 100, 47, 23, 21, 22, 117, 36, 11, 0, 5]",ni2505,2025-03-13 23:29:00,-121.0,133570.0,133600.0,133620.0,133520.0,887,0,133752.22222222222,133670.0,133728.0,-612.0
|
||||
"['133120.0', '133130.0', '133140.0', '133150.0', '133170.0', '133180.0', '133190.0']","[0, 0, 49, 22, 5, 14, 30]","[1, 10, 14, 0, 1, 10, 0]",ni2505,2025-03-13 23:59:00,84.0,133190.0,133140.0,133190.0,133120.0,162,0,133190.0,133190.0,133190.0,84.0
|
||||
"['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[9, 7, 7, 2, 4, 12, 18, 27, 19, 10, 12]","[21, 7, 9, 3, 11, 64, 13, 29, 2, 8, 0]",ni2505,2025-03-14 00:00:00,-40.0,133170.0,133190.0,133220.0,133120.0,312,0,133180.0,133180.0,133180.0,44.0
|
||||
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0']","[6, 2, 14, 29, 10, 58, 18, 26, 44]","[0, 0, 5, 17, 73, 21, 59, 0, 10]",ni2505,2025-03-14 00:01:00,22.0,133220.0,133180.0,133260.0,133180.0,429,1,133193.33333333334,133193.33333333334,133193.33333333334,66.0
|
||||
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0']","[0, 15, 37, 26, 6, 6, 11, 1]","[3, 60, 39, 64, 26, 18, 0, 0]",ni2505,2025-03-14 00:02:00,-108.0,133210.0,133230.0,133250.0,133180.0,322,0,133197.5,133197.5,133197.5,-42.0
|
||||
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0']","[0, 6, 11, 0, 18, 13]","[16, 47, 25, 12, 17, 4]",ni2505,2025-03-14 00:03:00,-73.0,133170.0,133210.0,133210.0,133160.0,175,0,133192.0,133192.0,133192.0,-115.0
|
||||
"['133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0']","[0, 12, 16, 9, 9, 23, 19, 4]","[27, 4, 16, 16, 56, 16, 8, 0]",ni2505,2025-03-14 00:04:00,-51.0,133180.0,133170.0,133210.0,133140.0,270,0,133190.0,133190.0,133190.0,-166.0
|
||||
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[0, 2, 2, 6, 13, 16, 15]","[1, 2, 2, 12, 12, 7, 0]",ni2505,2025-03-14 00:05:00,18.0,133190.0,133170.0,133220.0,133160.0,99,0,133190.0,133194.0,133190.0,-148.0
|
||||
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[0, 8, 6, 53, 8]","[4, 8, 27, 35, 1]",ni2505,2025-03-14 00:06:00,0.0,133210.0,133190.0,133220.0,133180.0,161,0,133192.5,133192.0,133192.5,-148.0
|
||||
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0']","[8, 3, 0, 4, 16, 4, 11, 28, 13, 7, 0, 33, 2]","[11, 27, 11, 8, 20, 4, 20, 0, 6, 6, 12, 10, 0]",ni2505,2025-03-14 00:07:00,-6.0,133210.0,133220.0,133280.0,133160.0,282,0,133194.44444444444,133192.0,133194.44444444444,-154.0
|
||||
"['133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0']","[0, 8, 68, 30, 6, 6, 7]","[1, 26, 14, 11, 7, 0, 0]",ni2505,2025-03-14 00:08:00,66.0,133220.0,133200.0,133250.0,133190.0,210,0,133197.0,133202.0,133197.0,-88.0
|
||||
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0']","[0, 12, 3, 11, 18, 5, 4]","[14, 18, 1, 34, 4, 21, 0]",ni2505,2025-03-14 00:09:00,-39.0,133410.0,133400.0,133450.0,133390.0,150,0,133410.0,133410.0,133410.0,-39.0
|
||||
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0']","[0, 5, 10, 9, 70, 36, 16, 0, 38, 26, 21, 4]","[9, 83, 12, 37, 69, 16, 6, 11, 0, 67, 139, 0]",ni2505,2025-03-14 00:10:00,-214.0,133410.0,133410.0,133500.0,133390.0,723,0,133410.0,133410.0,133410.0,-253.0
|
||||
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0']","[0, 22, 22, 35, 20, 6]","[18, 46, 33, 10, 3, 0]",ni2505,2025-03-14 00:11:00,-5.0,133410.0,133420.0,133440.0,133390.0,223,0,133410.0,133410.0,133410.0,-258.0
|
||||
"['133430.0', '133440.0']","[4, 5]","[15, 5]",ni2505,2025-03-14 00:12:00,-11.0,133430.0,133440.0,133440.0,133430.0,29,0,133430.0,133430.0,133430.0,-11.0
|
||||
"['133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0']","[4, 7, 3, 30, 15, 2, 12, 95, 0, 18, 15, 41, 0, 71, 64, 99, 37, 53, 4]","[1, 13, 0, 0, 0, 2, 0, 0, 3, 122, 0, 0, 11, 28, 69, 36, 0, 10, 0]",ni2505,2025-03-14 00:13:00,275.0,133560.0,133440.0,133610.0,133430.0,911,3,133495.0,133495.0,133495.0,264.0
|
||||
"['133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0']","[5, 16, 2, 7, 4, 20, 38, 4, 12]","[7, 26, 9, 11, 13, 65, 9, 0, 0]",ni2505,2025-03-14 00:18:00,-32.0,133220.0,133230.0,133280.0,133200.0,259,0,133220.0,133220.0,133220.0,-32.0
|
||||
"['133050.0', '133060.0', '133080.0', '133090.0', '133100.0']","[15, 31, 20, 5, 0]","[12, 41, 6, 46, 22]",ni2505,2025-03-14 00:20:00,-56.0,133100.0,133080.0,133100.0,133050.0,222,0,133100.0,133100.0,133100.0,-56.0
|
||||
"['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0']","[1, 19, 12, 16, 2, 7, 9, 6]","[2, 11, 0, 13, 0, 11, 2, 0]",ni2505,2025-03-14 00:37:00,33.0,133190.0,133140.0,133190.0,133120.0,124,0,133190.0,133190.0,133190.0,33.0
|
||||
"['133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0']","[0, 0, 37, 10, 8, 4]","[5, 23, 3, 7, 2, 0]",ni2505,2025-03-14 00:46:00,19.0,133120.0,133110.0,133140.0,133090.0,101,0,133120.0,133120.0,133120.0,19.0
|
||||
"['133080.0', '133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0']","[0, 2, 6, 5, 18, 6, 4, 12, 6, 10]","[36, 34, 18, 33, 25, 2, 7, 16, 3, 0]",ni2505,2025-03-14 00:47:00,-105.0,133100.0,133120.0,133170.0,133080.0,263,-1,133110.0,133110.0,133110.0,-86.0
|
||||
"['132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133070.0', '133080.0']","[0, 0, 57, 14, 24, 23, 15, 20, 4, 0, 0]","[43, 12, 11, 23, 171, 26, 34, 13, 29, 5, 15]",ni2505,2025-03-14 00:48:00,-225.0,133000.0,133080.0,133080.0,132970.0,588,-1,133073.33333333334,133073.33333333334,133073.33333333334,-311.0
|
||||
"['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0']","[0, 12, 8, 9, 13, 27, 34, 7, 13, 23, 6, 13]","[2, 10, 8, 6, 15, 12, 7, 3, 12, 3, 19, 1]",ni2505,2025-03-14 00:49:00,67.0,133050.0,133010.0,133090.0,132980.0,267,0,133067.5,133067.5,133067.5,-244.0
|
||||
"['133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0']","[8, 8, 9, 4, 22, 2, 9]","[20, 20, 16, 12, 5, 2, 0]",ni2505,2025-03-14 00:50:00,-13.0,133040.0,133050.0,133090.0,133030.0,149,0,133062.0,133062.0,133062.0,-257.0
|
||||
"['132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0']","[0, 0, 1, 11, 0, 3, 5, 16, 4, 15, 8, 29, 16, 6, 2]","[29, 9, 13, 2, 15, 5, 21, 5, 6, 2, 9, 16, 0, 5, 0]",ni2505,2025-03-14 00:51:00,-21.0,133070.0,133030.0,133080.0,132940.0,285,0,133063.33333333334,133052.0,133063.33333333334,-278.0
|
||||
"['133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0', '133100.0', '133110.0', '133120.0']","[0, 0, 15, 29, 9, 12, 15, 43, 26]","[2, 7, 28, 2, 0, 8, 2, 24, 14]",ni2505,2025-03-14 00:52:00,62.0,133050.0,133070.0,133120.0,133040.0,249,0,133061.42857142858,133042.0,133061.42857142858,-216.0
|
||||
"['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133060.0']","[0, 0, 8, 16, 16, 15, 9, 15]","[26, 14, 50, 4, 4, 14, 13, 6]",ni2505,2025-03-14 00:53:00,-52.0,132980.0,133040.0,133060.0,132980.0,228,0,133051.25,133038.0,133051.25,-268.0
|
||||
"['132980.0', '132990.0']","[0, 32]","[2, 4]",ni2505,2025-03-14 00:54:00,26.0,132990.0,132980.0,132990.0,132980.0,39,0,132990.0,132990.0,132990.0,26.0
|
||||
"['132930.0', '132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0']","[0, 5, 45, 14, 6, 3, 14, 7, 3]","[24, 28, 107, 17, 28, 3, 2, 6, 0]",ni2505,2025-03-14 00:55:00,-118.0,132960.0,132990.0,133010.0,132930.0,338,0,132975.0,132975.0,132975.0,-92.0
|
||||
|
@@ -1,8 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['17565.0'],[1],[0],pb2504,2025-03-14 00:46:00,1.0,17565.0,17565.0,17565.0,17565.0,1,0,17565.0,17565.0,17565.0,1.0
|
||||
['17565.0'],[1],[0],pb2504,2025-03-14 00:47:00,1.0,17565.0,17565.0,17565.0,17565.0,1,0,17565.0,17565.0,17565.0,2.0
|
||||
"['17555.0', '17560.0']","[0, 23]","[2, 23]",pb2504,2025-03-14 00:48:00,-2.0,17560.0,17560.0,17560.0,17555.0,49,0,17563.333333333332,17563.333333333332,17563.333333333332,0.0
|
||||
['17560.0'],[20],[0],pb2504,2025-03-14 00:49:00,20.0,17560.0,17560.0,17560.0,17560.0,20,0,17562.5,17562.5,17562.5,20.0
|
||||
"['17550.0', '17555.0', '17560.0']","[0, 16, 8]","[3, 11, 2]",pb2504,2025-03-14 00:51:00,8.0,17560.0,17560.0,17560.0,17550.0,89,0,17562.0,17562.0,17562.0,28.0
|
||||
['17560.0'],[0],[29],pb2504,2025-03-14 00:52:00,-29.0,17560.0,17560.0,17560.0,17560.0,29,0,17561.666666666668,17561.0,17561.666666666668,-1.0
|
||||
[],[],[],pb2504,2025-03-14 00:53:00,0.0,17560.0,17560.0,17560.0,17560.0,18,0,17561.428571428572,17560.0,17561.428571428572,-1.0
|
||||
|
@@ -1,25 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['3243.0'],[3],[0],rb2505,2025-03-13 22:34:00,3.0,3243.0,3243.0,3243.0,3243.0,3,0,3243.0,3243.0,3243.0,3.0
|
||||
"['3243.0', '3244.0']","[300, 620]","[634, 0]",rb2505,2025-03-13 22:36:00,286.0,3244.0,3244.0,3244.0,3243.0,1554,0,3244.0,3244.0,3244.0,286.0
|
||||
"['3243.0', '3244.0']","[0, 780]","[200, 0]",rb2505,2025-03-13 22:37:00,580.0,3244.0,3244.0,3244.0,3243.0,980,0,3244.0,3244.0,3244.0,866.0
|
||||
"['3243.0', '3244.0']","[0, 734]","[254, 0]",rb2505,2025-03-13 22:38:00,480.0,3244.0,3244.0,3244.0,3243.0,988,0,3244.0,3244.0,3244.0,1346.0
|
||||
"['3244.0', '3245.0']","[1561, 602]","[1501, 0]",rb2505,2025-03-13 22:39:00,662.0,3244.0,3244.0,3245.0,3244.0,3879,0,3244.0,3244.0,3244.0,2008.0
|
||||
"['3244.0', '3245.0', '3246.0']","[0, 2015, 1]","[143, 111, 0]",rb2505,2025-03-13 22:40:00,1762.0,3245.0,3245.0,3246.0,3244.0,2270,0,3244.2,3244.2,3244.2,3770.0
|
||||
"['3244.0', '3245.0', '3246.0']","[0, 644, 792]","[10, 801, 0]",rb2505,2025-03-13 22:41:00,625.0,3245.0,3245.0,3246.0,3244.0,2247,0,3244.3333333333335,3244.4,3244.3333333333335,4395.0
|
||||
"['3245.0', '3246.0']","[0, 427]","[82, 0]",rb2505,2025-03-13 22:43:00,345.0,3246.0,3246.0,3246.0,3245.0,509,0,3246.0,3246.0,3246.0,345.0
|
||||
"['3245.0', '3246.0', '3247.0']","[0, 1265, 764]","[84, 277, 0]",rb2505,2025-03-13 22:44:00,1668.0,3247.0,3246.0,3247.0,3245.0,2390,0,3246.5,3246.5,3246.5,2013.0
|
||||
"['3246.0', '3247.0']","[821, 851]","[1473, 0]",rb2505,2025-03-13 22:45:00,199.0,3246.0,3247.0,3247.0,3246.0,3145,0,3246.3333333333335,3246.3333333333335,3246.3333333333335,2212.0
|
||||
"['3246.0', '3247.0', '3248.0', '3249.0']","[0, 892, 2414, 943]","[4, 629, 221, 0]",rb2505,2025-03-13 22:46:00,3395.0,3248.0,3246.0,3249.0,3246.0,5103,1,3246.75,3246.75,3246.75,5607.0
|
||||
"['3246.0', '3247.0', '3248.0']","[0, 713, 106]","[148, 1170, 0]",rb2505,2025-03-13 22:47:00,-499.0,3246.0,3247.0,3248.0,3246.0,2137,0,3246.6,3246.6,3246.6,5108.0
|
||||
"['3246.0', '3247.0']","[0, 255]","[372, 0]",rb2505,2025-03-13 22:48:00,-117.0,3246.0,3247.0,3247.0,3246.0,627,0,3246.5,3246.6,3246.5,4991.0
|
||||
"['3245.0', '3246.0', '3247.0']","[0, 98, 923]","[13, 336, 0]",rb2505,2025-03-13 22:49:00,672.0,3247.0,3247.0,3247.0,3245.0,1370,0,3246.5714285714284,3246.6,3246.5714285714284,5663.0
|
||||
"['3245.0', '3246.0', '3247.0']","[0, 500, 78]","[536, 351, 0]",rb2505,2025-03-13 22:50:00,-309.0,3245.0,3246.0,3247.0,3245.0,1465,0,3246.375,3246.4,3246.375,5354.0
|
||||
"['3245.0', '3246.0', '3247.0', '3248.0', '3249.0']","[0, 40, 135, 1330, 171]","[180, 753, 33, 0, 0]",rb2505,2025-03-13 22:51:00,710.0,3249.0,3245.0,3249.0,3245.0,2814,0,3246.6666666666665,3246.6,3246.6666666666665,6064.0
|
||||
"['3248.0', '3249.0', '3250.0']","[0, 1208, 2330]","[1003, 858, 0]",rb2505,2025-03-13 22:52:00,1677.0,3249.0,3248.0,3250.0,3248.0,5633,0,3246.9,3247.2,3246.9,7741.0
|
||||
"['3249.0', '3250.0', '3251.0']","[0, 1863, 216]","[661, 445, 0]",rb2505,2025-03-13 22:53:00,973.0,3249.0,3250.0,3251.0,3249.0,3199,0,3247.090909090909,3247.8,3247.2,8714.0
|
||||
"['3247.0', '3248.0', '3249.0', '3250.0']","[0, 177, 161, 1381]","[384, 722, 270, 0]",rb2505,2025-03-13 22:54:00,343.0,3248.0,3250.0,3250.0,3247.0,3095,0,3247.1666666666665,3248.0,3247.3,9057.0
|
||||
"['3245.0', '3246.0', '3247.0', '3248.0']","[0, 420, 49, 158]","[856, 791, 657, 0]",rb2505,2025-03-13 22:55:00,-1677.0,3246.0,3248.0,3248.0,3245.0,2931,0,3247.076923076923,3248.2,3247.3,7380.0
|
||||
"['3244.0', '3245.0', '3246.0']","[0, 790, 469]","[493, 1626, 466]",rb2505,2025-03-13 22:56:00,-1326.0,3245.0,3245.0,3246.0,3244.0,3844,0,3246.9285714285716,3247.4,3247.0,6054.0
|
||||
"['3245.0', '3246.0']","[118, 1158]","[1018, 1180]",rb2505,2025-03-13 22:57:00,-922.0,3245.0,3245.0,3246.0,3245.0,3474,0,3246.8,3246.6,3246.9,5132.0
|
||||
"['3246.0', '3247.0', '3248.0']","[0, 642, 40]","[1274, 0, 0]",rb2505,2025-03-13 22:58:00,-592.0,3248.0,3246.0,3248.0,3246.0,1956,0,3246.875,3246.4,3247.1,4540.0
|
||||
"['3246.0', '3247.0', '3248.0']","[0, 871, 15]","[640, 551, 0]",rb2505,2025-03-13 22:59:00,-305.0,3246.0,3248.0,3248.0,3246.0,2083,0,3246.823529411765,3246.0,3247.0,4235.0
|
||||
|
@@ -1,19 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['17080.0', '17085.0', '17090.0']","[0, 136, 51]","[18, 280, 0]",ru2505,2025-03-13 22:36:00,-111.0,17080.0,17085.0,17090.0,17080.0,485,0,17080.0,17080.0,17080.0,-111.0
|
||||
"['17080.0', '17085.0']","[16, 49]","[117, 0]",ru2505,2025-03-13 22:37:00,-52.0,17080.0,17085.0,17085.0,17080.0,182,0,17080.0,17080.0,17080.0,-163.0
|
||||
"['17075.0', '17080.0', '17085.0']","[0, 111, 5]","[8, 17, 0]",ru2505,2025-03-13 22:38:00,91.0,17080.0,17080.0,17085.0,17075.0,141,0,17080.0,17080.0,17080.0,-72.0
|
||||
"['17080.0', '17085.0', '17090.0', '17095.0']","[0, 195, 192, 56]","[3, 173, 0, 0]",ru2505,2025-03-13 22:39:00,267.0,17095.0,17085.0,17095.0,17080.0,620,0,17083.75,17083.75,17083.75,195.0
|
||||
"['17085.0', '17090.0', '17095.0']","[0, 103, 72]","[12, 94, 0]",ru2505,2025-03-13 22:40:00,69.0,17090.0,17090.0,17095.0,17085.0,281,0,17085.0,17085.0,17085.0,264.0
|
||||
"['17090.0', '17095.0', '17100.0']","[0, 222, 571]","[54, 132, 95]",ru2505,2025-03-13 22:41:00,512.0,17100.0,17095.0,17100.0,17090.0,1075,0,17087.5,17089.0,17087.5,776.0
|
||||
"['17090.0', '17095.0']","[0, 26]","[48, 0]",ru2505,2025-03-13 22:43:00,-22.0,17090.0,17090.0,17095.0,17090.0,74,0,17090.0,17090.0,17090.0,-22.0
|
||||
"['17090.0', '17095.0']","[0, 51]","[66, 0]",ru2505,2025-03-13 22:44:00,-15.0,17090.0,17095.0,17095.0,17090.0,117,0,17090.0,17090.0,17090.0,-37.0
|
||||
"['17090.0', '17095.0', '17100.0', '17105.0']","[0, 185, 226, 135]","[41, 47, 30, 0]",ru2505,2025-03-13 22:45:00,428.0,17105.0,17095.0,17105.0,17090.0,664,1,17095.0,17095.0,17095.0,391.0
|
||||
"['17095.0', '17100.0', '17105.0', '17110.0']","[0, 20, 463, 78]","[51, 140, 133, 0]",ru2505,2025-03-13 22:46:00,237.0,17100.0,17105.0,17110.0,17095.0,885,0,17096.25,17096.25,17096.25,628.0
|
||||
"['17095.0', '17100.0', '17105.0', '17110.0', '17115.0', '17120.0', '17125.0', '17130.0', '17135.0']","[0, 110, 104, 145, 340, 410, 234, 80, 665]","[17, 131, 12, 154, 21, 50, 229, 13, 122]",ru2505,2025-03-13 22:47:00,1339.0,17135.0,17105.0,17135.0,17095.0,2864,0,17104.0,17104.0,17104.0,1967.0
|
||||
"['17110.0', '17115.0', '17120.0', '17125.0', '17130.0']","[0, 233, 449, 162, 483]","[73, 545, 391, 95, 162]",ru2505,2025-03-13 22:48:00,61.0,17120.0,17130.0,17130.0,17110.0,2619,0,17106.666666666668,17110.0,17106.666666666668,2028.0
|
||||
"['17105.0', '17110.0', '17115.0', '17120.0']","[0, 134, 89, 134]","[10, 251, 227, 131]",ru2505,2025-03-13 22:49:00,-262.0,17110.0,17120.0,17120.0,17105.0,976,0,17107.14285714286,17114.0,17107.14285714286,1766.0
|
||||
"['17105.0', '17110.0', '17115.0']","[0, 128, 127]","[29, 288, 24]",ru2505,2025-03-13 22:50:00,-86.0,17105.0,17110.0,17115.0,17105.0,596,0,17106.875,17114.0,17106.875,1680.0
|
||||
"['17100.0', '17105.0', '17110.0', '17115.0']","[0, 3, 607, 30]","[27, 189, 148, 0]",ru2505,2025-03-13 22:51:00,276.0,17110.0,17105.0,17115.0,17100.0,1004,0,17107.222222222223,17116.0,17107.222222222223,1956.0
|
||||
"['17110.0', '17115.0']","[0, 234]","[68, 105]",ru2505,2025-03-13 22:52:00,61.0,17115.0,17110.0,17115.0,17110.0,407,0,17108.0,17112.0,17108.0,2017.0
|
||||
"['17110.0', '17115.0', '17120.0']","[0, 98, 4]","[39, 99, 0]",ru2505,2025-03-13 22:53:00,-36.0,17110.0,17115.0,17120.0,17110.0,240,0,17108.18181818182,17110.0,17110.0,1981.0
|
||||
"['17105.0', '17110.0']","[87, 48]","[179, 89]",ru2505,2025-03-13 22:54:00,-133.0,17105.0,17110.0,17110.0,17105.0,403,0,17107.916666666668,17109.0,17111.5,1848.0
|
||||
|
@@ -1,84 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['521.3', '521.4', '521.5', '521.6']","[0, 36, 2, 27]","[4, 32, 7, 8]",sc2504,2025-03-13 22:36:00,14.0,521.4,521.5,521.6,521.3,118,0,521.4,521.4,521.4,14.0
|
||||
"['521.2', '521.3', '521.4']","[2, 21, 12]","[38, 67, 0]",sc2504,2025-03-13 22:37:00,-70.0,521.3,521.3,521.4,521.2,140,0,521.3499999999999,521.3499999999999,521.3499999999999,-56.0
|
||||
"['521.2', '521.3', '521.4', '521.5', '521.6']","[0, 9, 18, 27, 9]","[7, 0, 14, 18, 0]",sc2504,2025-03-13 22:38:00,24.0,521.5,521.3,521.6,521.2,107,0,521.4,521.4,521.4,-32.0
|
||||
"['521.4', '521.5', '521.6']","[0, 0, 30]","[7, 25, 11]",sc2504,2025-03-13 22:39:00,-13.0,521.4,521.6,521.6,521.4,75,0,521.4,521.4,521.4,-45.0
|
||||
"['521.4', '521.5', '521.6', '521.7']","[4, 30, 22, 2]","[27, 7, 11, 0]",sc2504,2025-03-13 22:40:00,13.0,521.7,521.4,521.7,521.4,107,0,521.46,521.46,521.46,-32.0
|
||||
"['521.5', '521.6', '521.7', '521.8']","[6, 10, 48, 4]","[26, 34, 14, 0]",sc2504,2025-03-13 22:41:00,-6.0,521.5,521.7,521.8,521.5,142,0,521.4666666666667,521.4799999999999,521.4666666666667,-38.0
|
||||
"['521.3', '521.4', '521.5', '521.6']","[0, 10, 0, 1]","[4, 26, 4, 0]",sc2504,2025-03-13 22:43:00,-23.0,521.4,521.6,521.6,521.3,45,0,521.4,521.4,521.4,-23.0
|
||||
"['521.2', '521.3', '521.4', '521.5']","[0, 17, 23, 12]","[5, 30, 12, 12]",sc2504,2025-03-13 22:44:00,-7.0,521.5,521.5,521.5,521.2,117,0,521.45,521.45,521.45,-30.0
|
||||
"['521.4', '521.5']","[13, 5]","[50, 0]",sc2504,2025-03-13 22:45:00,-32.0,521.4,521.4,521.5,521.4,76,0,521.4333333333334,521.4333333333333,521.4333333333333,-62.0
|
||||
"['521.5', '521.6', '521.7', '521.8', '521.9', '522.0']","[18, 2, 36, 3, 100, 38]","[1, 0, 0, 21, 35, 0]",sc2504,2025-03-13 22:46:00,140.0,521.9,521.5,522.0,521.5,254,1,521.5500000000001,521.55,521.55,78.0
|
||||
"['521.4', '521.5', '521.6', '521.7', '521.8', '521.9']","[0, 12, 2, 3, 0, 3]","[2, 44, 17, 18, 5, 0]",sc2504,2025-03-13 22:47:00,-66.0,521.5,521.9,521.9,521.4,115,-1,521.5400000000001,521.54,521.54,12.0
|
||||
"['521.4', '521.5', '521.6', '521.7']","[0, 8, 18, 31]","[1, 2, 17, 10]",sc2504,2025-03-13 22:48:00,27.0,521.7,521.4,521.7,521.4,89,0,521.5666666666667,521.6,521.5666666666667,39.0
|
||||
"['521.3', '521.4', '521.5', '521.6', '521.7', '521.8']","[0, 40, 0, 1, 4, 7]","[18, 70, 10, 9, 11, 0]",sc2504,2025-03-13 22:49:00,-66.0,521.4,521.7,521.8,521.3,170,0,521.5428571428572,521.5799999999999,521.5428571428572,-27.0
|
||||
"['521.1', '521.2', '521.3', '521.4', '521.5']","[0, 0, 46, 17, 7]","[47, 3, 9, 13, 0]",sc2504,2025-03-13 22:50:00,-2.0,521.4,521.1,521.5,521.1,142,0,521.525,521.58,521.525,-29.0
|
||||
"['521.5', '521.6', '521.7', '521.8', '521.9']","[19, 11, 8, 41, 1]","[6, 4, 38, 32, 0]",sc2504,2025-03-13 22:51:00,0.0,521.8,521.5,521.9,521.5,160,0,521.5555555555555,521.5600000000001,521.5555555555555,-29.0
|
||||
"['521.7', '521.8', '521.9']","[0, 16, 66]","[12, 3, 33]",sc2504,2025-03-13 22:52:00,34.0,521.9,521.8,521.9,521.7,130,0,521.5899999999999,521.64,521.5899999999999,5.0
|
||||
"['521.6', '521.7', '521.8']","[0, 20, 12]","[2, 47, 15]",sc2504,2025-03-13 22:53:00,-32.0,521.7,521.8,521.8,521.6,97,0,521.5999999999999,521.64,521.6200000000001,-27.0
|
||||
"['521.3', '521.4', '521.5', '521.6', '521.7']","[0, 38, 32, 2, 4]","[1, 48, 19, 20, 8]",sc2504,2025-03-13 22:54:00,-20.0,521.4,521.7,521.7,521.3,172,0,521.5833333333333,521.6400000000001,521.61,-47.0
|
||||
"['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4']","[0, 0, 33, 12, 1, 8, 20]","[61, 122, 23, 8, 26, 36, 11]",sc2504,2025-03-13 22:55:00,-213.0,520.8,521.3,521.4,520.8,368,0,521.5230769230768,521.52,521.55,-260.0
|
||||
"['520.7', '520.8', '520.9']","[10, 44, 92]","[44, 127, 17]",sc2504,2025-03-13 22:56:00,-42.0,520.9,520.8,520.9,520.7,336,0,521.4785714285714,521.3399999999999,521.45,-302.0
|
||||
"['520.6', '520.7', '520.8', '520.9', '521.0']","[0, 2, 48, 23, 28]","[75, 5, 80, 10, 0]",sc2504,2025-03-13 22:57:00,-69.0,520.6,521.0,521.0,520.6,286,0,521.42,521.08,521.36,-371.0
|
||||
"['520.2', '520.3', '520.4', '520.5', '520.6']","[0, 28, 61, 55, 1]","[58, 55, 44, 69, 22]",sc2504,2025-03-13 22:58:00,-103.0,520.5,520.6,520.6,520.2,402,0,521.3625,520.8399999999999,521.24,-474.0
|
||||
"['520.2', '520.3', '520.4', '520.5']","[0, 15, 19, 10]","[2, 68, 26, 0]",sc2504,2025-03-13 22:59:00,-52.0,520.3,520.5,520.5,520.2,143,0,521.3,520.62,521.1299999999999,-526.0
|
||||
"['520.4', '520.5', '520.6', '520.7', '520.8', '520.9']","[20, 17, 29, 62, 49, 13]","[3, 3, 4, 64, 7, 0]",sc2504,2025-03-13 23:00:00,109.0,520.7,520.4,520.9,520.4,274,1,521.2666666666667,520.6,521.0600000000001,-417.0
|
||||
"['520.8', '520.9', '521.0']","[24, 90, 89]","[45, 110, 0]",sc2504,2025-03-13 23:01:00,48.0,520.8,520.8,521.0,520.8,377,0,521.2421052631578,520.58,520.9599999999999,-369.0
|
||||
"['520.4', '520.5', '520.6', '520.7', '520.8']","[0, 15, 13, 16, 24]","[1, 50, 47, 24, 17]",sc2504,2025-03-13 23:02:00,-71.0,520.8,520.8,520.8,520.4,207,0,521.2199999999999,520.62,520.85,-440.0
|
||||
"['520.5', '520.6', '520.7']","[0, 10, 4]","[16, 8, 0]",sc2504,2025-03-13 23:03:00,-10.0,520.6,520.6,520.7,520.5,38,0,520.6,520.6,520.6,-10.0
|
||||
"['520.5', '520.6', '520.7', '520.8']","[0, 8, 11, 47]","[11, 19, 10, 5]",sc2504,2025-03-13 23:04:00,21.0,520.7,520.6,520.8,520.5,112,0,520.6500000000001,520.6500000000001,520.6500000000001,11.0
|
||||
"['520.5', '520.6', '520.7', '520.8']","[0, 14, 27, 4]","[6, 10, 27, 0]",sc2504,2025-03-13 23:05:00,2.0,520.6,520.7,520.8,520.5,91,0,520.6333333333333,520.6333333333333,520.6333333333333,13.0
|
||||
"['519.8', '519.9', '520.0', '520.1', '520.2', '520.5', '520.6']","[9, 6, 50, 43, 0, 3, 2]","[32, 37, 85, 36, 107, 24, 0]",sc2504,2025-03-13 23:06:00,-208.0,519.9,520.6,520.6,519.8,439,-1,520.45,520.45,520.45,-195.0
|
||||
"['519.4', '519.5', '519.6', '519.7', '519.8', '519.9']","[0, 0, 30, 61, 57, 2]","[15, 54, 61, 47, 21, 0]",sc2504,2025-03-13 23:07:00,-48.0,519.6,519.8,519.9,519.4,352,0,520.28,520.28,520.28,-243.0
|
||||
"['519.1', '519.2', '519.3', '519.4', '519.5', '519.6']","[0, 0, 41, 60, 31, 43]","[21, 23, 33, 24, 31, 0]",sc2504,2025-03-13 23:08:00,43.0,519.1,519.6,519.6,519.1,318,0,520.0833333333334,519.98,520.0833333333334,-200.0
|
||||
"['518.9', '519.0', '519.1', '519.2']","[19, 104, 35, 55]","[65, 48, 37, 17]",sc2504,2025-03-13 23:09:00,46.0,519.2,519.1,519.2,518.9,383,0,519.9571428571428,519.6800000000001,519.9571428571429,-154.0
|
||||
"['519.1', '519.2', '519.3']","[5, 68, 51]","[34, 33, 6]",sc2504,2025-03-13 23:10:00,51.0,519.2,519.1,519.3,519.1,199,0,519.8625000000001,519.4,519.8625000000001,-103.0
|
||||
"['519.2', '519.3', '519.4', '519.5', '519.6']","[0, 18, 6, 101, 8]","[4, 0, 15, 28, 0]",sc2504,2025-03-13 23:11:00,86.0,519.5,519.3,519.6,519.2,192,1,519.8222222222223,519.3199999999999,519.8222222222223,-17.0
|
||||
"['519.2', '519.3', '519.4', '519.5']","[0, 5, 26, 20]","[1, 33, 61, 10]",sc2504,2025-03-13 23:12:00,-54.0,519.5,519.4,519.5,519.2,163,0,519.7900000000001,519.3,519.7900000000001,-71.0
|
||||
"['519.5', '519.6', '519.7', '519.8']","[29, 57, 27, 36]","[41, 6, 28, 0]",sc2504,2025-03-13 23:13:00,74.0,519.7,519.6,519.8,519.5,224,0,519.7818181818183,519.4200000000001,519.7,3.0
|
||||
"['519.6', '519.7', '519.8', '519.9', '520.0']","[0, 14, 33, 30, 41]","[3, 13, 22, 23, 0]",sc2504,2025-03-13 23:14:00,57.0,519.8,519.8,520.0,519.6,187,0,519.7833333333334,519.54,519.61,60.0
|
||||
"['519.7', '519.8']","[15, 38]","[20, 23]",sc2504,2025-03-13 23:15:00,10.0,519.8,519.8,519.8,519.7,96,0,519.7846153846154,519.6600000000001,519.53,70.0
|
||||
"['519.5', '519.6', '519.7']","[0, 13, 31]","[3, 21, 9]",sc2504,2025-03-13 23:16:00,11.0,519.7,519.7,519.7,519.5,79,0,519.7785714285715,519.7,519.51,81.0
|
||||
"['519.6', '519.7', '519.8', '519.9', '520.0']","[0, 21, 15, 27, 14]","[9, 3, 12, 33, 0]",sc2504,2025-03-13 23:17:00,20.0,519.9,519.6,520.0,519.6,134,0,519.7866666666666,519.78,519.54,101.0
|
||||
"['519.9', '520.0', '520.1', '520.2', '520.3']","[0, 130, 39, 67, 6]","[12, 7, 42, 30, 0]",sc2504,2025-03-13 23:18:00,151.0,520.2,519.9,520.3,519.9,339,0,519.8125,519.8799999999999,519.65,252.0
|
||||
"['520.0', '520.1', '520.2', '520.3']","[0, 1, 33, 14]","[39, 24, 22, 25]",sc2504,2025-03-13 23:19:00,-62.0,520.0,520.2,520.3,520.0,162,0,519.8235294117648,519.9200000000001,519.73,190.0
|
||||
"['519.7', '519.8', '519.9', '520.0']","[0, 18, 45, 0]","[7, 36, 30, 1]",sc2504,2025-03-13 23:20:00,-11.0,519.8,520.0,520.0,519.7,137,0,519.8222222222222,519.92,519.79,179.0
|
||||
"['519.8', '519.9', '520.0', '520.1', '520.2', '520.3']","[0, 18, 18, 19, 13, 15]","[2, 12, 0, 3, 0, 2]",sc2504,2025-03-13 23:21:00,64.0,520.3,519.8,520.3,519.8,106,1,519.8473684210526,520.04,519.87,243.0
|
||||
"['520.1', '520.2', '520.3', '520.4', '520.5', '520.6']","[0, 5, 35, 36, 51, 32]","[10, 7, 23, 14, 25, 0]",sc2504,2025-03-13 23:22:00,80.0,520.4,520.3,520.6,520.1,242,0,519.8749999999999,520.14,519.9599999999999,323.0
|
||||
"['520.2', '520.3', '520.4', '520.5']","[0, 21, 7, 2]","[9, 22, 13, 0]",sc2504,2025-03-13 23:23:00,-14.0,520.2,520.5,520.5,520.2,76,0,519.8904761904762,520.1400000000001,520.01,309.0
|
||||
"['520.2', '520.3', '520.4']","[1, 14, 3]","[17, 14, 0]",sc2504,2025-03-13 23:24:00,-13.0,520.2,520.2,520.4,520.2,50,0,519.9045454545454,520.18,520.05,296.0
|
||||
"['520.2', '520.3', '520.4']","[10, 20, 2]","[22, 22, 0]",sc2504,2025-03-13 23:25:00,-12.0,520.2,520.2,520.4,520.2,82,0,519.9173913043478,520.26,520.09,284.0
|
||||
"['520.1', '520.2', '520.3']","[13, 7, 17]","[19, 15, 0]",sc2504,2025-03-13 23:26:00,3.0,520.1,520.2,520.3,520.1,77,0,519.9250000000001,520.22,520.1299999999999,287.0
|
||||
"['519.7', '519.8', '519.9', '520.0']","[0, 31, 5, 0]","[4, 42, 29, 22]",sc2504,2025-03-13 23:27:00,-61.0,519.8,520.0,520.0,519.7,143,0,519.92,520.1,520.12,226.0
|
||||
"['519.6', '519.7', '519.8', '519.9']","[0, 30, 12, 20]","[6, 34, 3, 0]",sc2504,2025-03-13 23:28:00,19.0,519.9,519.8,519.9,519.6,108,0,519.9192307692308,520.04,520.09,245.0
|
||||
"['520.0', '520.1', '520.2']","[22, 25, 2]","[12, 25, 0]",sc2504,2025-03-13 23:29:00,12.0,520.1,520.0,520.2,520.0,89,0,519.925925925926,520.0200000000001,520.1,257.0
|
||||
"['518.1', '518.2', '518.3', '518.4', '518.5']","[0, 14, 20, 17, 16]","[4, 40, 0, 20, 0]",sc2504,2025-03-13 23:59:00,3.0,518.4,518.3,518.5,518.1,141,0,518.4,518.4,518.4,3.0
|
||||
"['518.1', '518.2', '518.3', '518.4']","[8, 12, 19, 9]","[15, 35, 21, 5]",sc2504,2025-03-14 00:00:00,-28.0,518.3,518.4,518.4,518.1,131,0,518.3499999999999,518.3499999999999,518.3499999999999,-25.0
|
||||
"['518.2', '518.3', '518.4', '518.5', '518.6', '518.7', '518.8']","[0, 14, 29, 35, 15, 11, 20]","[3, 0, 21, 4, 20, 28, 6]",sc2504,2025-03-14 00:01:00,42.0,518.8,518.4,518.8,518.2,227,0,518.4999999999999,518.5,518.5,17.0
|
||||
"['518.7', '518.8', '518.9']","[24, 53, 4]","[25, 22, 0]",sc2504,2025-03-14 00:02:00,34.0,518.8,518.7,518.9,518.7,135,0,518.5749999999999,518.5749999999999,518.5749999999999,51.0
|
||||
"['518.4', '518.5', '518.6', '518.7', '518.8']","[8, 35, 11, 1, 6]","[44, 6, 8, 3, 0]",sc2504,2025-03-14 00:03:00,0.0,518.6,518.8,518.8,518.4,135,0,518.5799999999999,518.5799999999999,518.5799999999999,51.0
|
||||
"['518.1', '518.2', '518.3', '518.4', '518.5']","[0, 19, 22, 16, 0]","[17, 23, 31, 4, 9]",sc2504,2025-03-14 00:04:00,-27.0,518.3,518.5,518.5,518.1,155,0,518.5333333333333,518.56,518.5333333333333,24.0
|
||||
"['518.2', '518.3']","[0, 17]","[17, 6]",sc2504,2025-03-14 00:05:00,-6.0,518.3,518.3,518.3,518.2,49,0,518.5,518.5600000000001,518.5,18.0
|
||||
"['518.4', '518.5', '518.6', '518.8', '518.9', '519.0']","[16, 29, 10, 45, 47, 1]","[4, 0, 0, 15, 13, 0]",sc2504,2025-03-14 00:06:00,116.0,518.9,518.4,519.0,518.4,202,2,518.55,518.5799999999999,518.55,134.0
|
||||
"['518.5', '518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2']","[0, 13, 10, 6, 6, 45, 16, 6]","[13, 25, 24, 23, 4, 22, 1, 0]",sc2504,2025-03-14 00:07:00,-10.0,518.6,518.9,519.2,518.5,226,0,518.5555555555555,518.54,518.5555555555555,124.0
|
||||
"['518.5', '518.6', '518.7', '518.8', '518.9']","[2, 5, 32, 3, 1]","[13, 9, 16, 1, 0]",sc2504,2025-03-14 00:08:00,4.0,518.9,518.6,518.9,518.5,95,0,518.5899999999999,518.5999999999999,518.5899999999999,128.0
|
||||
"['519.4', '519.5', '519.6']","[0, 20, 11]","[1, 44, 0]",sc2504,2025-03-14 00:09:00,-14.0,519.5,519.5,519.6,519.4,80,0,519.5,519.5,519.5,-14.0
|
||||
"['519.3', '519.4', '519.5']","[8, 20, 37]","[42, 22, 31]",sc2504,2025-03-14 00:10:00,-30.0,519.5,519.5,519.5,519.3,186,0,519.5,519.5,519.5,-44.0
|
||||
"['519.4', '519.5', '519.6', '519.7']","[0, 12, 53, 14]","[19, 16, 44, 0]",sc2504,2025-03-14 00:11:00,0.0,519.5,519.5,519.7,519.4,169,0,519.5,519.5,519.5,-44.0
|
||||
"['519.0', '519.1']","[0, 13]","[1, 0]",sc2504,2025-03-14 00:12:00,12.0,519.1,519.1,519.1,519.0,14,0,519.1,519.1,519.1,12.0
|
||||
"['519.2', '519.3', '519.4', '519.5', '519.6']","[3, 12, 22, 49, 3]","[0, 16, 2, 10, 0]",sc2504,2025-03-14 00:13:00,61.0,519.5,519.2,519.6,519.2,129,0,519.3,519.3,519.3,73.0
|
||||
"['518.9', '519.0', '519.1', '519.2']","[0, 2, 12, 9]","[3, 6, 7, 0]",sc2504,2025-03-14 00:18:00,7.0,519.1,518.9,519.2,518.9,39,0,519.1,519.1,519.1,7.0
|
||||
"['518.8', '518.9']","[4, 5]","[17, 0]",sc2504,2025-03-14 00:20:00,-8.0,518.9,518.8,518.9,518.8,27,0,518.9,518.9,518.9,-8.0
|
||||
"['518.4', '518.5']","[0, 7]","[1, 0]",sc2504,2025-03-14 00:37:00,6.0,518.4,518.5,518.5,518.4,8,0,518.4,518.4,518.4,6.0
|
||||
"['517.8', '517.9']","[0, 1]","[8, 0]",sc2504,2025-03-14 00:46:00,-7.0,517.8,517.8,517.9,517.8,9,0,517.8,517.8,517.8,-7.0
|
||||
"['517.7', '517.8', '517.9']","[0, 19, 20]","[2, 54, 24]",sc2504,2025-03-14 00:47:00,-41.0,517.8,517.9,517.9,517.7,121,0,517.8,517.8,517.8,-48.0
|
||||
"['517.1', '517.2', '517.3', '517.4', '517.5', '517.6', '517.7', '517.8', '517.9']","[0, 27, 31, 0, 0, 0, 2, 16, 1]","[2, 34, 9, 30, 10, 31, 3, 2, 0]",sc2504,2025-03-14 00:48:00,-44.0,517.3,517.7,517.9,517.1,204,-2,517.6333333333333,517.6333333333333,517.6333333333333,-92.0
|
||||
"['517.1', '517.2', '517.3', '517.4', '517.5']","[0, 12, 34, 15, 4]","[12, 29, 17, 7, 0]",sc2504,2025-03-14 00:49:00,0.0,517.1,517.2,517.5,517.1,135,0,517.5,517.5,517.5,-92.0
|
||||
"['517.0', '517.1', '517.2']","[0, 61, 32]","[2, 28, 0]",sc2504,2025-03-14 00:50:00,63.0,517.2,517.2,517.2,517.0,125,0,517.4399999999999,517.4399999999999,517.4399999999999,-29.0
|
||||
"['517.0', '517.1', '517.2', '517.3', '517.4', '517.5', '517.6']","[0, 10, 37, 5, 59, 15, 10]","[3, 4, 8, 8, 22, 0, 0]",sc2504,2025-03-14 00:51:00,91.0,517.6,517.1,517.6,517.0,187,0,517.4666666666666,517.4,517.4666666666667,62.0
|
||||
"['517.3', '517.4', '517.5', '517.6', '517.7']","[0, 0, 19, 16, 10]","[1, 17, 16, 5, 0]",sc2504,2025-03-14 00:52:00,6.0,517.3,517.6,517.7,517.3,92,0,517.4428571428571,517.3,517.4428571428572,68.0
|
||||
"['517.3', '517.4', '517.5', '517.6', '517.7']","[14, 23, 7, 27, 17]","[21, 4, 24, 3, 0]",sc2504,2025-03-14 00:53:00,36.0,517.3,517.4,517.7,517.3,143,0,517.425,517.3,517.425,104.0
|
||||
['517.3'],[0],[5],sc2504,2025-03-14 00:54:00,-5.0,517.3,517.3,517.3,517.3,5,0,517.3,517.3,517.3,-5.0
|
||||
"['516.9', '517.0', '517.1', '517.2', '517.3']","[0, 11, 2, 14, 16]","[31, 21, 14, 18, 5]",sc2504,2025-03-14 00:55:00,-46.0,517.0,517.3,517.3,516.9,136,0,517.15,517.15,517.15,-51.0
|
||||
"['516.8', '516.9', '517.0', '517.1', '517.2', '517.3', '517.4']","[0, 27, 109, 14, 43, 32, 30]","[41, 51, 56, 9, 20, 7, 5]",sc2504,2025-03-14 01:00:00,66.0,517.3,517.0,517.4,516.8,470,0,517.3,517.3,517.3,66.0
|
||||
"['516.5', '516.6', '516.7', '516.8', '516.9', '517.0', '517.1', '517.2', '517.3', '517.4', '517.5', '517.6']","[0, 9, 58, 40, 35, 3, 61, 7, 33, 42, 67, 20]","[10, 26, 42, 41, 28, 25, 38, 15, 23, 44, 28, 3]",sc2504,2025-03-14 01:05:00,52.0,516.8,517.4,517.6,516.5,719,0,517.05,517.05,517.05,118.0
|
||||
|
@@ -1,11 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['289680.0', '289730.0', '289780.0', '289790.0', '289800.0', '289840.0', '289860.0', '289870.0', '289890.0', '289940.0']","[0, 0, 10, 5, 12, 22, 0, 0, 11, 10]","[7, 23, 0, 0, 0, 0, 3, 4, 0, 0]",sn2504,2025-03-14 00:46:00,33.0,289870.0,289800.0,289940.0,289680.0,126,1,289870.0,289870.0,289870.0,33.0
|
||||
"['289050.0', '289090.0', '289110.0', '289250.0', '289290.0', '289300.0', '289360.0', '289400.0', '289410.0', '289460.0', '289500.0', '289590.0', '289650.0', '289700.0', '289720.0', '289790.0', '289800.0', '289810.0', '289820.0', '289830.0', '289840.0', '289850.0', '289860.0', '289870.0', '289890.0', '289900.0', '289910.0', '289920.0', '289930.0', '289940.0', '289950.0', '289960.0', '289970.0', '289980.0', '289990.0', '290000.0', '290010.0', '290020.0']","[0, 0, 42, 0, 0, 0, 0, 0, 54, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11, 0, 22, 0, 0, 14, 17, 7, 0, 18, 6, 0, 13, 0, 1, 9, 22, 3, 16]","[103, 9, 17, 11, 24, 69, 29, 28, 24, 33, 14, 13, 21, 22, 15, 5, 6, 3, 4, 13, 1, 0, 6, 6, 0, 6, 6, 21, 4, 0, 5, 14, 9, 0, 0, 15, 1, 7]",sn2504,2025-03-14 00:47:00,-309.0,289050.0,289860.0,290020.0,289050.0,934,-11,289460.0,289460.0,289460.0,-276.0
|
||||
"['288320.0', '288500.0', '288590.0', '288660.0', '288700.0', '288710.0', '288750.0', '288830.0', '288840.0', '288950.0', '288960.0', '288970.0', '289000.0', '289110.0', '289200.0', '289220.0', '289260.0', '289280.0', '289320.0', '289330.0', '289340.0', '289350.0', '289430.0', '289440.0', '289480.0', '289490.0', '289500.0', '289510.0', '289520.0', '289530.0', '289540.0', '289550.0', '289560.0', '289570.0', '289580.0', '289650.0', '289660.0', '289670.0', '289710.0', '289740.0']","[0, 49, 0, 36, 0, 82, 66, 4, 0, 0, 12, 10, 7, 23, 8, 45, 36, 0, 0, 0, 21, 72, 0, 42, 13, 20, 29, 13, 0, 0, 22, 20, 50, 0, 0, 6, 22, 38, 21, 18]","[67, 0, 43, 17, 39, 44, 25, 0, 13, 29, 11, 0, 54, 9, 0, 44, 0, 2, 14, 20, 13, 26, 7, 0, 4, 0, 4, 3, 11, 12, 0, 7, 44, 14, 31, 0, 0, 8, 0, 0]",sn2504,2025-03-14 00:48:00,170.0,289740.0,289000.0,289740.0,288320.0,1722,2,289553.3333333333,289553.3333333333,289553.3333333333,-106.0
|
||||
"['289300.0', '289340.0', '289350.0', '289360.0', '289400.0', '289430.0', '289460.0', '289470.0', '289490.0', '289510.0', '289520.0', '289530.0', '289560.0', '289570.0', '289580.0', '289650.0', '289670.0', '289690.0', '289700.0', '289710.0', '289720.0', '289730.0', '289750.0', '289760.0', '289770.0', '289790.0', '289800.0', '289810.0', '289840.0', '289850.0', '289890.0', '289900.0', '289920.0', '290030.0', '290040.0', '290070.0']","[12, 0, 7, 16, 3, 21, 0, 0, 0, 9, 3, 32, 0, 16, 9, 31, 0, 7, 10, 0, 27, 0, 0, 32, 5, 10, 21, 0, 0, 5, 7, 4, 42, 0, 33, 21]","[9, 2, 15, 10, 0, 0, 6, 1, 15, 14, 0, 0, 13, 6, 4, 0, 30, 0, 6, 25, 25, 4, 7, 18, 0, 0, 47, 7, 16, 0, 0, 0, 34, 35, 18, 0]",sn2504,2025-03-14 00:49:00,16.0,289650.0,289920.0,290070.0,289300.0,896,0,289577.5,289577.5,289577.5,-90.0
|
||||
"['289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289440.0', '289450.0', '289460.0', '289470.0', '289480.0', '289490.0', '289500.0', '289510.0', '289520.0', '289530.0', '289540.0', '289550.0', '289560.0', '289570.0', '289580.0', '289590.0', '289650.0', '289670.0', '289690.0']","[0, 0, 0, 0, 4, 17, 16, 1, 5, 0, 0, 28, 22, 20, 25, 11, 9, 0, 8, 0, 7, 7, 25, 11]","[11, 4, 4, 2, 7, 3, 0, 0, 5, 12, 11, 11, 14, 4, 11, 13, 7, 6, 5, 5, 0, 0, 0, 0]",sn2504,2025-03-14 00:50:00,81.0,289490.0,289650.0,289690.0,289370.0,397,1,289560.0,289560.0,289560.0,-9.0
|
||||
"['289270.0', '289310.0', '289350.0', '289360.0', '289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289420.0', '289430.0', '289440.0', '289450.0', '289470.0', '289480.0', '289490.0', '289500.0']","[0, 13, 4, 4, 25, 5, 29, 27, 27, 25, 5, 0, 2, 5, 6, 11, 16]","[39, 23, 6, 6, 31, 8, 5, 20, 35, 17, 10, 8, 0, 0, 2, 8, 0]",sn2504,2025-03-14 00:51:00,-14.0,289390.0,289500.0,289500.0,289220.0,493,0,289531.6666666667,289464.0,289531.6666666667,-23.0
|
||||
"['289170.0', '289180.0', '289220.0', '289240.0', '289250.0', '289260.0', '289270.0', '289280.0', '289290.0', '289300.0', '289310.0', '289320.0', '289340.0', '289350.0', '289360.0', '289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289420.0', '289430.0']","[21, 0, 0, 3, 11, 26, 20, 6, 4, 2, 8, 0, 0, 3, 0, 3, 2, 19, 11, 45, 2, 11]","[32, 6, 10, 11, 4, 2, 0, 7, 9, 6, 5, 15, 7, 30, 13, 14, 1, 0, 4, 1, 0, 0]",sn2504,2025-03-14 00:52:00,20.0,289300.0,289370.0,289430.0,289170.0,457,0,289498.5714285714,289514.0,289498.5714285714,-3.0
|
||||
"['288750.0', '288760.0', '288810.0', '288820.0', '288840.0', '288860.0', '288870.0', '288880.0', '288910.0', '288920.0', '288930.0', '288940.0', '288950.0', '288960.0', '288970.0', '288980.0', '288990.0', '289000.0', '289010.0', '289020.0', '289030.0', '289040.0', '289050.0', '289070.0', '289080.0', '289090.0', '289100.0', '289110.0', '289120.0', '289130.0', '289140.0', '289150.0', '289170.0', '289180.0', '289190.0', '289200.0', '289210.0', '289220.0', '289230.0', '289240.0']","[8, 36, 0, 16, 0, 0, 12, 19, 30, 16, 9, 11, 0, 3, 4, 0, 57, 2, 8, 0, 0, 9, 0, 0, 0, 0, 0, 4, 15, 0, 6, 0, 20, 9, 18, 0, 0, 12, 2, 0]","[0, 22, 39, 0, 8, 15, 17, 9, 0, 0, 0, 14, 16, 16, 0, 58, 0, 25, 32, 27, 6, 0, 13, 12, 9, 35, 16, 0, 0, 31, 0, 10, 30, 0, 0, 6, 2, 0, 1, 3]",sn2504,2025-03-14 00:53:00,-146.0,288750.0,289260.0,289260.0,288690.0,943,-3,289405.0,289316.0,289405.0,-149.0
|
||||
"['288800.0', '288870.0', '288880.0', '288910.0', '288920.0', '288930.0', '288980.0', '289000.0']","[0, 3, 13, 11, 9, 0, 16, 3]","[15, 0, 23, 0, 0, 7, 0, 0]",sn2504,2025-03-14 00:54:00,10.0,288930.0,288870.0,289000.0,288800.0,108,0,288930.0,288930.0,288930.0,10.0
|
||||
"['288700.0', '288760.0', '288770.0', '288790.0', '288800.0', '288810.0', '288820.0', '288830.0', '288840.0', '288850.0', '288860.0', '288870.0', '288880.0', '288890.0', '288910.0', '288920.0', '288930.0', '288940.0', '288980.0', '288990.0', '289000.0', '289010.0', '289020.0', '289050.0', '289090.0', '289130.0', '289150.0', '289160.0', '289170.0', '289180.0', '289190.0', '289200.0', '289220.0', '289240.0', '289260.0', '289280.0', '289350.0', '289370.0']","[0, 2, 6, 0, 0, 0, 8, 13, 16, 3, 8, 11, 28, 16, 0, 0, 13, 9, 11, 0, 30, 7, 2, 8, 12, 24, 6, 0, 21, 6, 13, 101, 0, 28, 7, 16, 13, 20]","[4, 0, 0, 4, 5, 16, 5, 13, 6, 8, 0, 0, 4, 0, 16, 2, 19, 0, 0, 24, 0, 0, 0, 0, 24, 9, 8, 10, 0, 13, 11, 18, 10, 6, 0, 94, 0, 0]",sn2504,2025-03-14 00:55:00,129.0,289180.0,288910.0,289370.0,288700.0,903,3,289055.0,289055.0,289055.0,139.0
|
||||
|
@@ -1,9 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
"['13615.0', '13620.0', '13625.0']","[0, 34, 4]","[48, 36, 0]",ss2505,2025-03-14 00:47:00,-46.0,13620.0,13625.0,13625.0,13615.0,122,0,13620.0,13620.0,13620.0,-46.0
|
||||
"['13615.0', '13620.0']","[0, 39]","[1, 60]",ss2505,2025-03-14 00:48:00,-22.0,13620.0,13620.0,13620.0,13615.0,104,0,13620.0,13620.0,13620.0,-68.0
|
||||
"['13615.0', '13620.0']","[0, 102]","[2, 32]",ss2505,2025-03-14 00:49:00,68.0,13620.0,13620.0,13620.0,13615.0,147,0,13620.0,13620.0,13620.0,0.0
|
||||
['13620.0'],[3],[85],ss2505,2025-03-14 00:50:00,-82.0,13620.0,13620.0,13620.0,13620.0,88,0,13620.0,13620.0,13620.0,-82.0
|
||||
['13620.0'],[51],[71],ss2505,2025-03-14 00:51:00,-20.0,13620.0,13620.0,13620.0,13620.0,123,0,13620.0,13620.0,13620.0,-102.0
|
||||
"['13615.0', '13620.0']","[0, 8]","[6, 0]",ss2505,2025-03-14 00:53:00,2.0,13620.0,13615.0,13620.0,13615.0,14,0,13620.0,13620.0,13620.0,-100.0
|
||||
['13615.0'],[0],[3],ss2505,2025-03-14 00:54:00,-3.0,13615.0,13615.0,13615.0,13615.0,3,0,13615.0,13615.0,13615.0,-3.0
|
||||
"['13615.0', '13620.0']","[0, 21]","[19, 0]",ss2505,2025-03-14 00:55:00,2.0,13615.0,13620.0,13620.0,13615.0,40,0,13615.0,13615.0,13615.0,-1.0
|
||||
|
@@ -1,11 +0,0 @@
|
||||
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
||||
['24180.0'],[2],[0],zn2504,2025-03-14 00:46:00,2.0,24180.0,24180.0,24180.0,24180.0,2,0,24180.0,24180.0,24180.0,2.0
|
||||
"['24170.0', '24175.0', '24180.0']","[4, 15, 3]","[23, 26, 0]",zn2504,2025-03-14 00:47:00,-27.0,24170.0,24180.0,24180.0,24170.0,73,0,24175.0,24175.0,24175.0,-25.0
|
||||
"['24150.0', '24155.0', '24160.0', '24165.0']","[0, 54, 18, 39]","[52, 48, 22, 31]",zn2504,2025-03-14 00:48:00,-42.0,24155.0,24165.0,24165.0,24150.0,275,0,24168.333333333332,24168.333333333332,24168.333333333332,-67.0
|
||||
"['24155.0', '24160.0', '24165.0']","[0, 81, 10]","[4, 53, 0]",zn2504,2025-03-14 00:49:00,34.0,24160.0,24160.0,24165.0,24155.0,153,0,24166.25,24166.25,24166.25,-33.0
|
||||
"['24160.0', '24165.0']","[0, 40]","[18, 3]",zn2504,2025-03-14 00:50:00,19.0,24160.0,24165.0,24165.0,24160.0,61,0,24165.0,24165.0,24165.0,-14.0
|
||||
"['24115.0', '24120.0', '24125.0', '24130.0', '24135.0', '24140.0', '24145.0', '24150.0', '24155.0', '24160.0']","[0, 20, 190, 42, 2, 0, 0, 9, 10, 0]","[50, 16, 155, 43, 23, 1, 35, 19, 46, 40]",zn2504,2025-03-14 00:51:00,-155.0,24130.0,24160.0,24160.0,24115.0,727,-3,24159.166666666668,24155.0,24159.166666666668,-169.0
|
||||
"['24115.0', '24120.0', '24125.0', '24130.0']","[0, 27, 49, 51]","[37, 95, 54, 20]",zn2504,2025-03-14 00:52:00,-79.0,24120.0,24130.0,24130.0,24115.0,365,0,24153.571428571428,24145.0,24153.571428571428,-248.0
|
||||
"['24100.0', '24105.0', '24110.0', '24115.0', '24120.0']","[0, 70, 6, 4, 22]","[39, 53, 38, 23, 0]",zn2504,2025-03-14 00:53:00,-51.0,24110.0,24115.0,24120.0,24100.0,288,0,24148.125,24136.0,24148.125,-299.0
|
||||
"['24105.0', '24110.0']","[0, 2]","[2, 0]",zn2504,2025-03-14 00:54:00,0.0,24110.0,24105.0,24110.0,24105.0,4,0,24110.0,24110.0,24110.0,0.0
|
||||
"['24105.0', '24110.0', '24115.0', '24120.0']","[0, 31, 24, 1]","[9, 40, 18, 0]",zn2504,2025-03-14 00:55:00,-11.0,24115.0,24110.0,24120.0,24105.0,129,0,24112.5,24112.5,24112.5,-11.0
|
||||
|
File diff suppressed because it is too large
Load Diff
@@ -1,98 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00.500000,al2505,21005.0,1,21000.0,113,21005.0,37,2025-03-14 00:56:00.500,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:06.500000,al2505,21005.0,5,21000.0,113,21005.0,37,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:12.500000,al2505,21005.0,4,21000.0,113,21005.0,75,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:13,al2505,21005.0,4,21000.0,114,21005.0,70,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:13.500000,al2505,21005.0,22,21000.0,114,21005.0,66,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:14,al2505,21005.0,44,21000.0,114,21005.0,44,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:15.500000,al2505,21005.0,6,21005.0,12,21010.0,123,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:16,al2505,21005.0,4,21000.0,115,21005.0,4,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:21.500000,al2505,21005.0,1,21000.0,119,21005.0,23,2025-03-14 01:00:00,21005.0,21005.0,21005.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:28,al2505,21000.0,1,21000.0,95,21005.0,93,2025-03-14 01:00:00,21005.0,21005.0,21000.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:31,al2505,21000.0,5,21000.0,85,21005.0,94,2025-03-14 01:00:00,21005.0,21005.0,21000.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:32,al2505,21000.0,11,21000.0,36,21005.0,98,2025-03-14 01:00:00,21005.0,21005.0,21000.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:32.500000,al2505,21000.0,26,21000.0,26,21005.0,103,2025-03-14 01:00:00,21005.0,21005.0,21000.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:33,al2505,20995.0,2,20995.0,90,21000.0,1,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:35.500000,al2505,20995.0,3,20995.0,100,21000.0,4,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:36,al2505,20995.0,1,20995.0,97,21000.0,4,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:40.500000,al2505,20995.0,3,20995.0,96,21000.0,4,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:42,al2505,20995.0,3,20995.0,95,21000.0,5,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:46.500000,al2505,21000.0,1,20995.0,92,21000.0,5,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:48,al2505,20995.0,1,20995.0,94,21000.0,4,2025-03-14 01:00:00,21005.0,21005.0,20995.0,20995.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:50.500000,al2505,21000.0,5,20995.0,92,21000.0,19,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:51.500000,al2505,21000.0,6,20995.0,92,21000.0,15,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:52,al2505,21000.0,4,20995.0,93,21000.0,36,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:54.500000,al2505,21000.0,2,20995.0,95,21000.0,33,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:55,al2505,21000.0,5,20995.0,93,21000.0,34,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:56:58,al2505,21000.0,1,20995.0,93,21000.0,29,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:00.500000,al2505,21000.0,1,20995.0,94,21000.0,27,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:03.500000,al2505,21000.0,1,20995.0,96,21000.0,26,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:06.500000,al2505,21000.0,1,20995.0,97,21000.0,25,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:10.500000,al2505,21000.0,7,20995.0,98,21000.0,24,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:11,al2505,21000.0,16,20995.0,114,21000.0,17,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:11.500000,al2505,21005.0,2,20995.0,118,21000.0,1,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:15,al2505,21005.0,2,21000.0,14,21005.0,114,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:15.500000,al2505,21000.0,4,21000.0,52,21005.0,98,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:18,al2505,21005.0,2,21000.0,50,21005.0,96,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:21.500000,al2505,21005.0,2,21000.0,44,21005.0,94,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:24.500000,al2505,21005.0,86,21000.0,45,21005.0,92,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:25.500000,al2505,21000.0,38,21000.0,13,21005.0,49,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:26,al2505,21005.0,36,21000.0,71,21005.0,85,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:26.500000,al2505,21005.0,2,21000.0,76,21005.0,55,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:27,al2505,21005.0,16,21000.0,80,21005.0,52,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:33,al2505,21005.0,1,21000.0,73,21005.0,44,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:34,al2505,21005.0,1,21000.0,77,21005.0,81,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:34.500000,al2505,21005.0,3,21000.0,77,21005.0,80,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:35.500000,al2505,21005.0,1,21000.0,78,21005.0,82,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:36.500000,al2505,21005.0,1,21000.0,78,21005.0,81,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:42,al2505,21005.0,12,21000.0,78,21005.0,80,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:50.500000,al2505,21005.0,21,21000.0,72,21005.0,73,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:51.500000,al2505,21005.0,45,21000.0,94,21005.0,53,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:57:52,al2505,21005.0,3,21000.0,98,21010.0,121,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:00,al2505,21005.0,1,21005.0,10,21010.0,145,2025-03-14 01:00:00,21005.0,21005.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:00.500000,al2505,21010.0,7,21005.0,14,21010.0,121,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:01.500000,al2505,21010.0,1,21005.0,14,21010.0,114,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:13,al2505,21005.0,1,21005.0,14,21010.0,113,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:14.500000,al2505,21005.0,8,21005.0,17,21010.0,114,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:15,al2505,21000.0,3,21005.0,2,21010.0,133,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21000.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:16,al2505,21005.0,2,21000.0,107,21005.0,7,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:19,al2505,21005.0,11,21005.0,27,21010.0,110,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:26.500000,al2505,21010.0,1,21005.0,17,21010.0,110,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:30.500000,al2505,21005.0,8,21005.0,29,21010.0,109,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:38,al2505,21005.0,2,21005.0,21,21010.0,109,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:41.500000,al2505,21010.0,1,21005.0,24,21010.0,109,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:48,al2505,21010.0,4,21005.0,24,21010.0,108,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:58:51.500000,al2505,21010.0,1,21005.0,20,21010.0,111,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:00,al2505,21005.0,22,21005.0,20,21010.0,110,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:06,al2505,21010.0,1,21005.0,15,21010.0,100,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:10,al2505,21005.0,1,21005.0,61,21010.0,86,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:12,al2505,21010.0,1,21005.0,60,21010.0,86,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:13.500000,al2505,21010.0,3,21005.0,63,21010.0,85,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:16.500000,al2505,21005.0,3,21005.0,63,21010.0,82,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:17,al2505,21010.0,1,21005.0,63,21010.0,82,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:20,al2505,21005.0,4,21005.0,63,21010.0,81,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:21,al2505,21010.0,2,21005.0,81,21010.0,77,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:22.500000,al2505,21010.0,1,21005.0,81,21010.0,75,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:24,al2505,21005.0,43,21005.0,81,21010.0,74,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21005.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:25,al2505,21010.0,1,21005.0,38,21010.0,74,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:28.500000,al2505,21010.0,72,21005.0,74,21010.0,78,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:29,al2505,21010.0,5,21010.0,7,21015.0,47,2025-03-14 01:00:00,21005.0,21010.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:29.500000,al2505,21015.0,2,21010.0,20,21015.0,80,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:30,al2505,21010.0,2,21010.0,20,21015.0,60,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:31,al2505,21010.0,3,21010.0,21,21015.0,61,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:34,al2505,21015.0,1,21010.0,19,21015.0,60,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:36,al2505,21015.0,1,21010.0,26,21015.0,59,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:40,al2505,21015.0,1,21010.0,50,21015.0,29,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:43,al2505,21015.0,24,21010.0,53,21015.0,32,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:43.500000,al2505,21015.0,24,21010.0,37,21015.0,8,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:44,al2505,21010.0,13,21015.0,3,21020.0,65,2025-03-14 01:00:00,21005.0,21015.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:44.500000,al2505,21020.0,9,21010.0,22,21015.0,4,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21020.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:45,al2505,21010.0,40,21015.0,1,21020.0,60,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:45.500000,al2505,21015.0,8,21005.0,60,21010.0,7,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:46,al2505,21015.0,2,21010.0,28,21020.0,51,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:47.500000,al2505,21015.0,2,21010.0,39,21015.0,16,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:49.500000,al2505,21015.0,10,21010.0,38,21015.0,10,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21015.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:50,al2505,21020.0,14,21015.0,10,21020.0,48,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21020.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:50.500000,al2505,21020.0,6,21010.0,16,21020.0,24,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21020.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:55.500000,al2505,21010.0,1,21010.0,16,21020.0,16,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21010.0,2025-03-14 00:56:00.500000
|
||||
2025-03-14 00:59:58.500000,al2505,21020.0,1,21010.0,18,21020.0,15,2025-03-14 01:00:00,21005.0,21020.0,20995.0,21020.0,2025-03-14 00:56:00.500000
|
||||
|
@@ -1,179 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:55:59.500000,ao2505,3127.0,7,3126.0,143,3127.0,88,2025-03-14 00:55:59.500,3127.0,3127.0,3127.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:00.500000,ao2505,3126.0,3,3126.0,143,3127.0,88,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:09.500000,ao2505,3126.0,12,3126.0,141,3127.0,85,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:10.500000,ao2505,3126.0,10,3126.0,133,3127.0,87,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:11,ao2505,3127.0,2,3126.0,123,3127.0,87,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:12,ao2505,3127.0,1,3126.0,123,3127.0,85,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:16.500000,ao2505,3126.0,1,3126.0,123,3127.0,84,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:22,ao2505,3127.0,2,3126.0,122,3127.0,85,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:23,ao2505,3126.0,1,3126.0,143,3127.0,83,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:24,ao2505,3126.0,1,3126.0,144,3127.0,83,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:25,ao2505,3126.0,8,3126.0,143,3127.0,93,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:27.500000,ao2505,3126.0,1,3126.0,135,3127.0,94,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:28,ao2505,3126.0,4,3126.0,140,3127.0,96,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:32.500000,ao2505,3126.0,24,3126.0,136,3127.0,93,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:33,ao2505,3126.0,3,3126.0,112,3127.0,94,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:34,ao2505,3126.0,2,3126.0,109,3127.0,104,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:35,ao2505,3126.0,5,3126.0,107,3127.0,104,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:35.500000,ao2505,3126.0,2,3126.0,102,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:37.500000,ao2505,3126.0,6,3126.0,101,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:38.500000,ao2505,3127.0,1,3126.0,95,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:39.500000,ao2505,3127.0,4,3126.0,95,3127.0,104,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:40.500000,ao2505,3126.0,1,3126.0,95,3127.0,100,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:41.500000,ao2505,3126.0,3,3126.0,94,3127.0,101,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:44.500000,ao2505,3126.0,1,3126.0,91,3127.0,101,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:46,ao2505,3127.0,2,3126.0,91,3127.0,101,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:49,ao2505,3127.0,2,3126.0,87,3127.0,98,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:56:52.500000,ao2505,3127.0,3,3126.0,91,3127.0,96,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:00,ao2505,3125.0,93,3126.0,88,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:04.500000,ao2505,3125.0,3,3125.0,97,3127.0,94,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:05,ao2505,3125.0,91,3125.0,91,3127.0,108,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:05.500000,ao2505,3125.0,2,3125.0,2,3127.0,110,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:10.500000,ao2505,3124.0,35,3124.0,61,3126.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:11,ao2505,3126.0,39,3124.0,26,3126.0,43,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:11.500000,ao2505,3125.0,1,3124.0,2,3126.0,37,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:12,ao2505,3124.0,6,3124.0,3,3125.0,6,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:12.500000,ao2505,3125.0,14,3124.0,17,3125.0,14,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:13,ao2505,3125.0,6,3124.0,21,3125.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:14,ao2505,3125.0,3,3124.0,19,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:15,ao2505,3124.0,1,3124.0,21,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:17.500000,ao2505,3125.0,4,3124.0,20,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:18,ao2505,3125.0,4,3124.0,26,3125.0,14,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:19,ao2505,3124.0,4,3124.0,26,3125.0,10,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:20,ao2505,3125.0,1,3124.0,22,3125.0,11,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:20.500000,ao2505,3124.0,1,3124.0,28,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:21.500000,ao2505,3124.0,2,3124.0,28,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:22,ao2505,3125.0,1,3124.0,28,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:24.500000,ao2505,3125.0,1,3124.0,29,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:25.500000,ao2505,3124.0,28,3124.0,30,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:26.500000,ao2505,3124.0,1,3124.0,24,3126.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:27,ao2505,3125.0,1,3125.0,1,3126.0,36,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:28,ao2505,3125.0,1,3124.0,26,3125.0,1,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:30,ao2505,3125.0,1,3124.0,30,3125.0,13,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:30.500000,ao2505,3124.0,1,3124.0,31,3125.0,12,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:31.500000,ao2505,3125.0,1,3124.0,30,3125.0,12,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:32,ao2505,3125.0,1,3124.0,30,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:32.500000,ao2505,3124.0,10,3124.0,28,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:35,ao2505,3125.0,30,3124.0,18,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:38,ao2505,3124.0,12,3125.0,5,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:38.500000,ao2505,3125.0,1,3124.0,13,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:43.500000,ao2505,3124.0,1,3125.0,3,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:44.500000,ao2505,3124.0,1,3124.0,32,3125.0,10,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:48.500000,ao2505,3125.0,16,3124.0,31,3125.0,10,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:49,ao2505,3125.0,2,3124.0,29,3125.0,2,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:49.500000,ao2505,3126.0,18,3124.0,29,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:52.500000,ao2505,3125.0,10,3125.0,1,3126.0,29,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:53,ao2505,3125.0,3,3125.0,16,3126.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:57:53.500000,ao2505,3125.0,5,3125.0,13,3126.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:00,ao2505,3125.0,3,3125.0,14,3126.0,33,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:00.500000,ao2505,3125.0,1,3125.0,20,3126.0,34,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:05,ao2505,3126.0,1,3125.0,19,3126.0,48,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:06.500000,ao2505,3126.0,1,3125.0,23,3126.0,50,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:10.500000,ao2505,3125.0,1,3125.0,23,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:11.500000,ao2505,3126.0,2,3125.0,28,3126.0,73,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:14,ao2505,3125.0,1,3125.0,25,3126.0,71,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:14.500000,ao2505,3126.0,1,3125.0,26,3126.0,72,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:20,ao2505,3126.0,1,3125.0,27,3126.0,71,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:21,ao2505,3125.0,1,3125.0,42,3126.0,71,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:22.500000,ao2505,3126.0,30,3125.0,42,3126.0,81,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:24,ao2505,3125.0,2,3125.0,43,3126.0,56,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:25.500000,ao2505,3125.0,8,3125.0,41,3126.0,57,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:29.500000,ao2505,3126.0,5,3125.0,33,3126.0,58,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:31,ao2505,3125.0,2,3125.0,36,3126.0,64,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:32,ao2505,3126.0,10,3125.0,33,3126.0,64,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:32.500000,ao2505,3126.0,1,3125.0,33,3126.0,54,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:34,ao2505,3125.0,8,3125.0,33,3126.0,53,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:34.500000,ao2505,3125.0,3,3125.0,25,3126.0,53,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:37,ao2505,3126.0,3,3125.0,22,3126.0,53,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:38.500000,ao2505,3125.0,5,3125.0,27,3126.0,51,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:40,ao2505,3125.0,6,3125.0,23,3126.0,52,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:40.500000,ao2505,3125.0,3,3125.0,19,3126.0,51,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:44,ao2505,3125.0,1,3125.0,22,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:47,ao2505,3125.0,2,3125.0,41,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:51,ao2505,3125.0,1,3125.0,43,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:52,ao2505,3126.0,10,3125.0,49,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:53.500000,ao2505,3125.0,2,3125.0,49,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:54,ao2505,3126.0,1,3125.0,48,3126.0,41,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:55,ao2505,3126.0,1,3125.0,48,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:58,ao2505,3126.0,1,3125.0,52,3126.0,42,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:59,ao2505,3126.0,8,3125.0,53,3126.0,44,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:58:59.500000,ao2505,3125.0,10,3125.0,86,3126.0,37,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:00,ao2505,3126.0,10,3125.0,81,3126.0,34,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:00.500000,ao2505,3125.0,1,3125.0,75,3126.0,30,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:01,ao2505,3126.0,2,3125.0,78,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:02,ao2505,3125.0,1,3125.0,78,3126.0,38,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:03,ao2505,3126.0,1,3125.0,78,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:03.500000,ao2505,3126.0,1,3125.0,94,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:04.500000,ao2505,3126.0,1,3125.0,94,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:05,ao2505,3126.0,1,3125.0,94,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:06.500000,ao2505,3125.0,1,3125.0,94,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:07,ao2505,3125.0,1,3125.0,98,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:08,ao2505,3126.0,1,3125.0,97,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:08.500000,ao2505,3126.0,1,3125.0,97,3126.0,58,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:09,ao2505,3125.0,1,3125.0,97,3126.0,57,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:09.500000,ao2505,3126.0,5,3125.0,96,3126.0,67,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:10,ao2505,3126.0,1,3125.0,96,3126.0,62,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:11.500000,ao2505,3126.0,1,3125.0,96,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:12.500000,ao2505,3125.0,2,3125.0,96,3126.0,76,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:14,ao2505,3125.0,8,3125.0,95,3126.0,76,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:16.500000,ao2505,3125.0,1,3125.0,88,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:17,ao2505,3125.0,1,3125.0,87,3126.0,80,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:18,ao2505,3126.0,1,3125.0,86,3126.0,81,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:18.500000,ao2505,3126.0,1,3125.0,86,3126.0,80,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:19.500000,ao2505,3125.0,20,3125.0,86,3126.0,79,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:20.500000,ao2505,3125.0,7,3125.0,70,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:21,ao2505,3126.0,1,3125.0,63,3126.0,78,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:22,ao2505,3125.0,2,3125.0,63,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:23,ao2505,3126.0,3,3125.0,62,3126.0,82,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:24,ao2505,3125.0,6,3125.0,63,3126.0,80,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:25,ao2505,3125.0,3,3125.0,58,3126.0,75,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:26,ao2505,3125.0,1,3125.0,57,3126.0,74,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:26.500000,ao2505,3126.0,1,3125.0,56,3126.0,74,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:27,ao2505,3125.0,1,3125.0,49,3126.0,73,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:28.500000,ao2505,3125.0,1,3125.0,50,3126.0,73,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:29.500000,ao2505,3126.0,1,3125.0,50,3126.0,75,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:30,ao2505,3125.0,4,3125.0,51,3126.0,74,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:30.500000,ao2505,3126.0,10,3125.0,50,3126.0,119,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:31,ao2505,3125.0,24,3125.0,43,3126.0,119,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:31.500000,ao2505,3125.0,1,3125.0,19,3126.0,119,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:32.500000,ao2505,3125.0,2,3125.0,18,3126.0,122,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:33,ao2505,3125.0,1,3125.0,16,3126.0,123,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:33.500000,ao2505,3125.0,1,3125.0,17,3126.0,123,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:34,ao2505,3125.0,21,3125.0,23,3126.0,124,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:34.500000,ao2505,3125.0,2,3125.0,2,3126.0,124,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:35,ao2505,3124.0,13,3124.0,63,3125.0,6,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:35.500000,ao2505,3125.0,6,3124.0,61,3125.0,2,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:36,ao2505,3125.0,5,3124.0,61,3125.0,4,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:37,ao2505,3125.0,4,3125.0,23,3126.0,120,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:37.500000,ao2505,3125.0,1,3125.0,20,3126.0,120,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:38,ao2505,3125.0,20,3125.0,20,3126.0,121,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:39,ao2505,3125.0,9,3124.0,57,3125.0,2,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:39.500000,ao2505,3125.0,3,3124.0,61,3125.0,3,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:41,ao2505,3125.0,1,3124.0,61,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:41.500000,ao2505,3124.0,2,3124.0,61,3125.0,19,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:42,ao2505,3125.0,1,3124.0,60,3125.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:42.500000,ao2505,3125.0,25,3124.0,61,3125.0,19,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:43,ao2505,3125.0,5,3124.0,61,3125.0,8,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:44,ao2505,3124.0,1,3124.0,61,3125.0,7,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:44.500000,ao2505,3125.0,1,3124.0,60,3125.0,13,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:45,ao2505,3124.0,3,3124.0,60,3125.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:46,ao2505,3124.0,1,3124.0,58,3125.0,21,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:47.500000,ao2505,3125.0,10,3124.0,61,3125.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:48.500000,ao2505,3125.0,10,3124.0,61,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:49,ao2505,3125.0,7,3124.0,61,3125.0,7,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:50.500000,ao2505,3124.0,2,3124.0,62,3126.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:51,ao2505,3124.0,6,3124.0,55,3125.0,29,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:51.500000,ao2505,3124.0,2,3124.0,54,3125.0,24,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:52,ao2505,3125.0,9,3124.0,52,3125.0,24,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:52.500000,ao2505,3125.0,1,3124.0,52,3125.0,63,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:53.500000,ao2505,3125.0,1,3124.0,52,3125.0,62,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:54,ao2505,3125.0,7,3124.0,53,3125.0,66,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:55,ao2505,3125.0,3,3124.0,48,3125.0,64,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:55.500000,ao2505,3124.0,6,3124.0,47,3125.0,62,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:56,ao2505,3125.0,4,3124.0,45,3125.0,59,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:56.500000,ao2505,3125.0,5,3124.0,45,3125.0,56,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:57,ao2505,3125.0,6,3124.0,40,3125.0,55,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:57.500000,ao2505,3125.0,9,3124.0,37,3125.0,5,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:58.500000,ao2505,3125.0,3,3125.0,44,3126.0,14,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
2025-03-14 00:59:59,ao2505,3125.0,1,3125.0,42,3126.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
|
||||
|
File diff suppressed because it is too large
Load Diff
@@ -1,15 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:01,bc2504,70970.0,1,70960.0,1,70980.0,1,2025-03-14 00:56:01,70970.0,70970.0,70970.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:56:11.500000,bc2504,70950.0,3,70960.0,1,70980.0,1,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70950.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:56:12,bc2504,70960.0,1,70940.0,2,70970.0,1,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70960.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:56:14,bc2504,70960.0,4,70950.0,2,70970.0,1,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70960.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:56:26.500000,bc2504,70950.0,1,70950.0,2,70980.0,3,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70950.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:57:25.500000,bc2504,70970.0,1,70950.0,1,70970.0,2,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:57:59.500000,bc2504,70960.0,1,70960.0,2,70980.0,3,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70960.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:58:20,bc2504,70970.0,1,70960.0,1,70980.0,2,2025-03-14 01:00:00,70970.0,70970.0,70950.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:00.500000,bc2504,70980.0,2,70960.0,1,70970.0,1,2025-03-14 01:00:00,70970.0,70980.0,70950.0,70980.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:19,bc2504,70970.0,1,70960.0,2,70990.0,4,2025-03-14 01:00:00,70970.0,70980.0,70950.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:30,bc2504,70990.0,3,70960.0,1,70980.0,3,2025-03-14 01:00:00,70970.0,70990.0,70950.0,70990.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:32,bc2504,70970.0,1,70970.0,1,71000.0,4,2025-03-14 01:00:00,70970.0,70990.0,70950.0,70970.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:46.500000,bc2504,71000.0,1,70970.0,3,71000.0,3,2025-03-14 01:00:00,70970.0,71000.0,70950.0,71000.0,2025-03-14 00:56:01
|
||||
2025-03-14 00:59:49,bc2504,71000.0,2,71000.0,2,71050.0,1,2025-03-14 01:00:00,70970.0,71000.0,70950.0,71000.0,2025-03-14 00:56:01
|
||||
|
@@ -1,156 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00,cu2505,79780.0,5,79780.0,7,79790.0,1,2025-03-14 00:56:00,79780.0,79780.0,79780.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:00.500000,cu2505,79780.0,2,79780.0,7,79790.0,1,2025-03-14 01:00:00,79780.0,79780.0,79780.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01,cu2505,79780.0,1,79770.0,14,79780.0,1,2025-03-14 01:00:00,79780.0,79780.0,79780.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01.500000,cu2505,79790.0,1,79780.0,8,79790.0,2,2025-03-14 01:00:00,79780.0,79790.0,79780.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:11.500000,cu2505,79770.0,7,79780.0,2,79790.0,3,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14,cu2505,79780.0,1,79770.0,9,79790.0,10,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:15.500000,cu2505,79770.0,1,79770.0,8,79790.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:18,cu2505,79780.0,1,79770.0,11,79790.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:18.500000,cu2505,79780.0,1,79770.0,12,79790.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:21.500000,cu2505,79780.0,1,79770.0,12,79790.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:27.500000,cu2505,79770.0,1,79770.0,13,79790.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28.500000,cu2505,79780.0,1,79770.0,9,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29.500000,cu2505,79770.0,14,79770.0,14,79780.0,14,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30,cu2505,79770.0,1,79760.0,7,79770.0,1,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:32,cu2505,79780.0,3,79760.0,8,79780.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:32.500000,cu2505,79770.0,1,79770.0,2,79780.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36,cu2505,79780.0,3,79770.0,1,79780.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:37,cu2505,79770.0,1,79770.0,1,79780.0,9,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38,cu2505,79770.0,1,79770.0,5,79790.0,17,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:39.500000,cu2505,79770.0,7,79770.0,7,79790.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:41.500000,cu2505,79780.0,4,79760.0,5,79790.0,5,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:42.500000,cu2505,79780.0,2,79770.0,16,79780.0,4,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46,cu2505,79780.0,12,79780.0,12,79790.0,36,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46.500000,cu2505,79770.0,2,79770.0,1,79780.0,9,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48,cu2505,79780.0,1,79770.0,3,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51,cu2505,79780.0,2,79770.0,3,79780.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:53,cu2505,79780.0,1,79770.0,7,79780.0,11,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:54,cu2505,79770.0,5,79770.0,16,79780.0,4,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:58,cu2505,79780.0,1,79770.0,11,79780.0,6,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:59,cu2505,79780.0,1,79770.0,11,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:00,cu2505,79770.0,9,79770.0,11,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:01,cu2505,79780.0,1,79770.0,4,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03,cu2505,79770.0,2,79770.0,4,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03.500000,cu2505,79760.0,1,79760.0,10,79770.0,1,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79760.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04,cu2505,79770.0,1,79760.0,9,79770.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:05,cu2505,79770.0,1,79760.0,9,79770.0,4,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:05.500000,cu2505,79770.0,3,79760.0,9,79770.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07.500000,cu2505,79770.0,4,79770.0,6,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08.500000,cu2505,79770.0,1,79770.0,2,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:10,cu2505,79770.0,1,79770.0,1,79780.0,20,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:11.500000,cu2505,79780.0,5,79760.0,9,79780.0,21,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:12,cu2505,79790.0,38,79770.0,8,79780.0,15,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:12.500000,cu2505,79760.0,2,79760.0,2,79790.0,17,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79760.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:14,cu2505,79780.0,6,79760.0,8,79780.0,2,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17.500000,cu2505,79780.0,3,79760.0,4,79780.0,7,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:18,cu2505,79780.0,3,79770.0,1,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:18.500000,cu2505,79780.0,3,79770.0,6,79780.0,13,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:19,cu2505,79780.0,7,79770.0,6,79780.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:23,cu2505,79790.0,3,79770.0,12,79790.0,24,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:23.500000,cu2505,79790.0,3,79780.0,11,79790.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:25,cu2505,79800.0,3,79780.0,12,79800.0,12,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:25.500000,cu2505,79800.0,8,79790.0,10,79800.0,6,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:27.500000,cu2505,79790.0,1,79790.0,5,79800.0,3,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:28,cu2505,79800.0,3,79790.0,10,79800.0,3,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:28.500000,cu2505,79800.0,3,79800.0,3,79810.0,19,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:29.500000,cu2505,79800.0,3,79790.0,11,79800.0,1,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30,cu2505,79800.0,2,79790.0,5,79800.0,13,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30.500000,cu2505,79800.0,2,79790.0,12,79800.0,8,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:31.500000,cu2505,79800.0,2,79790.0,12,79800.0,4,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:33,cu2505,79800.0,1,79790.0,12,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:33.500000,cu2505,79790.0,1,79790.0,12,79800.0,1,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:34.500000,cu2505,79800.0,1,79790.0,11,79800.0,4,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:35.500000,cu2505,79800.0,1,79790.0,11,79800.0,3,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:36.500000,cu2505,79790.0,1,79790.0,11,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:37.500000,cu2505,79790.0,1,79790.0,10,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38.500000,cu2505,79790.0,1,79790.0,9,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:41,cu2505,79800.0,5,79790.0,5,79800.0,11,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:44.500000,cu2505,79810.0,23,79790.0,11,79800.0,8,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:45,cu2505,79810.0,1,79780.0,14,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:46,cu2505,79790.0,2,79790.0,3,79810.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53,cu2505,79790.0,1,79790.0,11,79810.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53.500000,cu2505,79790.0,1,79790.0,11,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:54,cu2505,79800.0,1,79790.0,10,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:54.500000,cu2505,79800.0,8,79790.0,11,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:59,cu2505,79800.0,1,79790.0,7,79800.0,12,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00,cu2505,79790.0,17,79790.0,16,79800.0,11,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00.500000,cu2505,79780.0,17,79780.0,16,79800.0,12,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79780.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:01,cu2505,79800.0,1,79780.0,6,79800.0,14,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:03,cu2505,79800.0,1,79790.0,2,79800.0,13,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:13,cu2505,79800.0,5,79780.0,9,79800.0,12,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:13.500000,cu2505,79800.0,3,79790.0,55,79800.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:14,cu2505,79800.0,1,79790.0,55,79800.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:14.500000,cu2505,79800.0,1,79790.0,55,79800.0,15,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:16.500000,cu2505,79800.0,1,79790.0,55,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:18,cu2505,79800.0,10,79790.0,55,79800.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:19,cu2505,79800.0,1,79790.0,55,79800.0,6,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:27,cu2505,79790.0,10,79790.0,55,79800.0,6,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:30.500000,cu2505,79800.0,1,79790.0,47,79800.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:34,cu2505,79800.0,1,79790.0,47,79800.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:35,cu2505,79790.0,1,79790.0,58,79800.0,18,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:37.500000,cu2505,79800.0,15,79790.0,58,79800.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:38,cu2505,79800.0,4,79790.0,59,79800.0,4,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:39,cu2505,79800.0,1,79800.0,2,79810.0,24,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:40,cu2505,79810.0,1,79800.0,2,79810.0,22,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:43.500000,cu2505,79810.0,1,79800.0,1,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:47,cu2505,79800.0,8,79800.0,7,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48.500000,cu2505,79790.0,1,79790.0,53,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:50.500000,cu2505,79800.0,4,79790.0,51,79800.0,4,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:51,cu2505,79800.0,1,79800.0,4,79810.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:54,cu2505,79800.0,1,79800.0,4,79810.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:55,cu2505,79800.0,1,79800.0,3,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:57.500000,cu2505,79800.0,1,79800.0,2,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:58,cu2505,79810.0,1,79800.0,3,79810.0,14,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:59.500000,cu2505,79800.0,6,79800.0,3,79810.0,13,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:00,cu2505,79800.0,3,79790.0,54,79800.0,1,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:04,cu2505,79800.0,1,79790.0,51,79810.0,18,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:07.500000,cu2505,79810.0,1,79800.0,8,79810.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:08,cu2505,79810.0,4,79800.0,16,79810.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:09.500000,cu2505,79810.0,1,79800.0,16,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:10,cu2505,79800.0,3,79800.0,15,79810.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11,cu2505,79810.0,1,79800.0,12,79810.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11.500000,cu2505,79800.0,2,79800.0,9,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12,cu2505,79800.0,11,79800.0,7,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12.500000,cu2505,79810.0,9,79800.0,3,79810.0,10,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:13.500000,cu2505,79800.0,3,79790.0,51,79810.0,10,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:14,cu2505,79800.0,1,79790.0,49,79800.0,4,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:14.500000,cu2505,79800.0,9,79790.0,49,79800.0,3,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15,cu2505,79800.0,6,79790.0,49,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15.500000,cu2505,79800.0,2,79800.0,4,79810.0,8,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16,cu2505,79790.0,24,79800.0,7,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16.500000,cu2505,79800.0,2,79790.0,29,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:17,cu2505,79800.0,14,79790.0,27,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:17.500000,cu2505,79800.0,3,79790.0,27,79800.0,3,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:18,cu2505,79810.0,2,79800.0,2,79810.0,23,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:19.500000,cu2505,79800.0,7,79800.0,2,79810.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20.500000,cu2505,79800.0,19,79790.0,28,79800.0,13,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:21,cu2505,79800.0,6,79790.0,29,79800.0,6,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:23,cu2505,79800.0,13,79800.0,1,79810.0,7,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:23.500000,cu2505,79810.0,9,79790.0,30,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24,cu2505,79820.0,1,79810.0,3,79820.0,25,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24.500000,cu2505,79810.0,2,79810.0,7,79820.0,17,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25.500000,cu2505,79810.0,2,79810.0,8,79820.0,1,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26,cu2505,79820.0,2,79810.0,4,79820.0,14,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29.500000,cu2505,79810.0,4,79810.0,4,79820.0,12,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:32,cu2505,79810.0,1,79810.0,2,79820.0,9,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:32.500000,cu2505,79820.0,1,79810.0,21,79820.0,14,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:33,cu2505,79820.0,5,79810.0,21,79820.0,13,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:34,cu2505,79820.0,1,79810.0,22,79820.0,8,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:35.500000,cu2505,79820.0,1,79810.0,22,79820.0,7,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:37.500000,cu2505,79820.0,11,79810.0,22,79820.0,6,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38,cu2505,79820.0,7,79820.0,5,79830.0,13,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38.500000,cu2505,79820.0,1,79820.0,1,79830.0,12,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:44.500000,cu2505,79820.0,4,79820.0,2,79830.0,13,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45,cu2505,79830.0,7,79820.0,13,79830.0,13,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:47,cu2505,79830.0,2,79820.0,13,79830.0,6,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:49,cu2505,79830.0,4,79820.0,13,79830.0,4,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:49.500000,cu2505,79820.0,3,79820.0,14,79830.0,1,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:50.500000,cu2505,79840.0,6,79820.0,13,79840.0,11,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51.500000,cu2505,79840.0,2,79820.0,10,79840.0,9,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53,cu2505,79820.0,8,79820.0,10,79840.0,6,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53.500000,cu2505,79820.0,3,79820.0,2,79830.0,1,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55,cu2505,79820.0,1,79810.0,1,79840.0,6,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56,cu2505,79830.0,2,79810.0,2,79830.0,1,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57,cu2505,79830.0,1,79800.0,6,79840.0,3,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:59,cu2505,79800.0,1,79800.0,2,79830.0,22,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79800.0,2025-03-14 00:56:00
|
||||
|
@@ -1,349 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00,ni2505,132990.0,12,132990.0,19,133000.0,23,2025-03-14 00:56:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:00.500000,ni2505,132990.0,8,132990.0,19,133000.0,23,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01,ni2505,132990.0,11,132990.0,16,133000.0,25,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01.500000,ni2505,132990.0,5,132990.0,5,133000.0,25,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:02,ni2505,132990.0,2,132980.0,6,132990.0,4,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:05,ni2505,132990.0,1,132980.0,5,132990.0,8,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:06.500000,ni2505,132990.0,1,132980.0,6,132990.0,1,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:07.500000,ni2505,132980.0,2,132980.0,4,132990.0,7,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:08.500000,ni2505,132990.0,2,132980.0,2,132990.0,7,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:09.500000,ni2505,132990.0,1,132980.0,2,132990.0,5,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:11.500000,ni2505,132980.0,5,132980.0,4,132990.0,4,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12,ni2505,132990.0,1,132980.0,8,132990.0,3,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12.500000,ni2505,132990.0,5,132980.0,8,132990.0,2,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:13.500000,ni2505,132990.0,9,132990.0,1,133000.0,24,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14,ni2505,132980.0,2,132980.0,4,132990.0,42,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14.500000,ni2505,132970.0,2,132970.0,12,132980.0,3,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:15.500000,ni2505,132980.0,1,132970.0,10,132980.0,3,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:16,ni2505,132980.0,3,132970.0,13,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:17.500000,ni2505,132980.0,7,132970.0,17,132990.0,42,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:19,ni2505,132970.0,1,132970.0,15,132990.0,40,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:21.500000,ni2505,132980.0,2,132970.0,15,132980.0,4,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:22,ni2505,132970.0,3,132970.0,19,132980.0,11,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:22.500000,ni2505,132970.0,8,132970.0,18,132980.0,9,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:23,ni2505,132970.0,10,132970.0,10,132980.0,9,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:23.500000,ni2505,132960.0,25,132960.0,24,132970.0,69,2025-03-14 01:00:00,132990.0,132990.0,132960.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:24,ni2505,132950.0,4,132950.0,2,132960.0,25,2025-03-14 01:00:00,132990.0,132990.0,132950.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:25.500000,ni2505,132940.0,1,132940.0,8,132950.0,10,2025-03-14 01:00:00,132990.0,132990.0,132940.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:26,ni2505,132940.0,2,132940.0,2,132950.0,12,2025-03-14 01:00:00,132990.0,132990.0,132940.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:26.500000,ni2505,132940.0,2,132930.0,21,132950.0,13,2025-03-14 01:00:00,132990.0,132990.0,132940.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:27,ni2505,132930.0,14,132930.0,14,132940.0,51,2025-03-14 01:00:00,132990.0,132990.0,132930.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:27.500000,ni2505,132920.0,3,132920.0,8,132930.0,23,2025-03-14 01:00:00,132990.0,132990.0,132920.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28,ni2505,132920.0,4,132920.0,4,132930.0,26,2025-03-14 01:00:00,132990.0,132990.0,132920.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28.500000,ni2505,132910.0,2,132910.0,9,132930.0,26,2025-03-14 01:00:00,132990.0,132990.0,132910.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29,ni2505,132910.0,12,132910.0,8,132920.0,1,2025-03-14 01:00:00,132990.0,132990.0,132910.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29.500000,ni2505,132900.0,2,132900.0,22,132910.0,38,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30,ni2505,132900.0,14,132900.0,20,132910.0,45,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30.500000,ni2505,132900.0,12,132900.0,10,132910.0,48,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:31,ni2505,132900.0,3,132900.0,2,132910.0,48,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:31.500000,ni2505,132880.0,16,132890.0,3,132900.0,6,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:32,ni2505,132880.0,9,132880.0,14,132890.0,11,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:32.500000,ni2505,132880.0,5,132880.0,11,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:33.500000,ni2505,132880.0,7,132880.0,7,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:34,ni2505,132890.0,5,132880.0,5,132890.0,4,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132890.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:34.500000,ni2505,132880.0,9,132880.0,5,132890.0,3,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35,ni2505,132880.0,5,132870.0,15,132880.0,62,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35.500000,ni2505,132870.0,4,132870.0,13,132880.0,62,2025-03-14 01:00:00,132990.0,132990.0,132870.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36,ni2505,132870.0,35,132870.0,14,132880.0,64,2025-03-14 01:00:00,132990.0,132990.0,132870.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36.500000,ni2505,132870.0,2,132860.0,7,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132870.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:37,ni2505,132850.0,58,132870.0,4,132880.0,43,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:37.500000,ni2505,132860.0,6,132850.0,24,132870.0,28,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38,ni2505,132860.0,8,132850.0,26,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38.500000,ni2505,132860.0,19,132860.0,10,132870.0,26,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:39,ni2505,132850.0,4,132850.0,23,132860.0,37,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:40,ni2505,132860.0,9,132850.0,20,132860.0,36,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:40.500000,ni2505,132860.0,22,132850.0,22,132860.0,31,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:41.500000,ni2505,132860.0,18,132850.0,7,132860.0,30,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:42,ni2505,132860.0,29,132850.0,8,132860.0,25,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:42.500000,ni2505,132860.0,20,132860.0,6,132870.0,20,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:43,ni2505,132870.0,6,132860.0,7,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:43.500000,ni2505,132860.0,13,132870.0,2,132880.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:44,ni2505,132860.0,6,132850.0,7,132860.0,21,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:44.500000,ni2505,132850.0,1,132850.0,7,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:45,ni2505,132850.0,2,132850.0,6,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:45.500000,ni2505,132850.0,3,132850.0,3,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46,ni2505,132850.0,1,132850.0,4,132860.0,14,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46.500000,ni2505,132860.0,5,132850.0,7,132860.0,14,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:47,ni2505,132850.0,2,132850.0,1,132860.0,11,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48,ni2505,132860.0,2,132850.0,1,132860.0,11,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48.500000,ni2505,132850.0,6,132850.0,1,132860.0,12,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:49,ni2505,132850.0,3,132850.0,8,132860.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:49.500000,ni2505,132860.0,6,132850.0,5,132860.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:50,ni2505,132860.0,2,132850.0,4,132860.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:50.500000,ni2505,132860.0,5,132850.0,10,132860.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51,ni2505,132860.0,1,132850.0,14,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51.500000,ni2505,132860.0,5,132860.0,6,132870.0,52,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:52,ni2505,132860.0,1,132860.0,7,132870.0,52,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:52.500000,ni2505,132870.0,5,132860.0,6,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:53,ni2505,132880.0,2,132870.0,1,132880.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:53.500000,ni2505,132870.0,1,132870.0,4,132880.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:55.500000,ni2505,132880.0,3,132870.0,3,132880.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:56,ni2505,132880.0,7,132880.0,5,132890.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:56.500000,ni2505,132880.0,1,132880.0,4,132900.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57.500000,ni2505,132880.0,4,132880.0,3,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:58,ni2505,132870.0,6,132870.0,3,132880.0,86,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:58.500000,ni2505,132880.0,29,132860.0,1,132870.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:00,ni2505,132870.0,12,132840.0,5,132880.0,85,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:00.500000,ni2505,132860.0,4,132860.0,3,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:01,ni2505,132870.0,7,132860.0,9,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03.500000,ni2505,132870.0,7,132860.0,8,132870.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04,ni2505,132870.0,7,132860.0,5,132870.0,12,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04.500000,ni2505,132870.0,1,132860.0,1,132870.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:05,ni2505,132870.0,9,132860.0,1,132870.0,9,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:05.500000,ni2505,132880.0,1,132860.0,1,132880.0,87,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:06.500000,ni2505,132880.0,16,132860.0,6,132880.0,90,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07,ni2505,132880.0,1,132870.0,5,132880.0,74,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07.500000,ni2505,132870.0,1,132870.0,9,132880.0,74,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08,ni2505,132880.0,12,132870.0,8,132880.0,74,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08.500000,ni2505,132880.0,8,132860.0,2,132880.0,72,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:09.500000,ni2505,132860.0,4,132860.0,1,132880.0,65,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:10.500000,ni2505,132870.0,2,132860.0,11,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:11,ni2505,132860.0,5,132860.0,5,132870.0,6,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:12,ni2505,132860.0,2,132860.0,4,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:12.500000,ni2505,132870.0,10,132860.0,9,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:13.500000,ni2505,132850.0,1,132850.0,20,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:14.500000,ni2505,132850.0,11,132850.0,15,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:15,ni2505,132860.0,4,132850.0,10,132860.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:15.500000,ni2505,132850.0,6,132850.0,8,132860.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:16,ni2505,132860.0,7,132850.0,6,132860.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:16.500000,ni2505,132860.0,5,132850.0,5,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17,ni2505,132860.0,5,132860.0,10,132870.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17.500000,ni2505,132860.0,2,132860.0,11,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:18,ni2505,132860.0,9,132860.0,9,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:19,ni2505,132860.0,7,132860.0,5,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:19.500000,ni2505,132850.0,7,132850.0,1,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:20,ni2505,132850.0,2,132840.0,12,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:20.500000,ni2505,132860.0,1,132840.0,13,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:21,ni2505,132850.0,3,132840.0,18,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:21.500000,ni2505,132840.0,1,132840.0,16,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:22,ni2505,132840.0,7,132840.0,15,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:22.500000,ni2505,132840.0,9,132840.0,8,132850.0,4,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:23.500000,ni2505,132840.0,10,132830.0,5,132840.0,1,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:24.500000,ni2505,132830.0,13,132820.0,12,132830.0,1,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:25,ni2505,132830.0,2,132830.0,1,132840.0,15,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:25.500000,ni2505,132830.0,7,132820.0,13,132830.0,1,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:26,ni2505,132830.0,7,132830.0,3,132840.0,10,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:26.500000,ni2505,132840.0,5,132830.0,2,132840.0,5,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:27,ni2505,132830.0,8,132830.0,8,132840.0,4,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:28.500000,ni2505,132830.0,2,132830.0,4,132860.0,6,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:29.500000,ni2505,132830.0,1,132820.0,12,132840.0,2,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30,ni2505,132820.0,1,132820.0,12,132840.0,4,2025-03-14 01:00:00,132990.0,132990.0,132820.0,132820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30.500000,ni2505,132830.0,3,132820.0,12,132830.0,4,2025-03-14 01:00:00,132990.0,132990.0,132820.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:31.500000,ni2505,132810.0,31,132820.0,12,132830.0,3,2025-03-14 01:00:00,132990.0,132990.0,132810.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:32,ni2505,132810.0,6,132800.0,93,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132810.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:32.500000,ni2505,132800.0,1,132800.0,93,132810.0,18,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:33,ni2505,132800.0,9,132800.0,96,132810.0,19,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:33.500000,ni2505,132800.0,7,132800.0,88,132810.0,17,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:34,ni2505,132800.0,9,132800.0,86,132810.0,14,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:34.500000,ni2505,132800.0,16,132800.0,81,132810.0,9,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:35,ni2505,132810.0,17,132800.0,69,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:35.500000,ni2505,132810.0,7,132800.0,53,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:36,ni2505,132810.0,1,132800.0,48,132810.0,5,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:36.500000,ni2505,132800.0,1,132800.0,49,132810.0,5,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:37,ni2505,132810.0,3,132800.0,49,132810.0,4,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:37.500000,ni2505,132800.0,52,132800.0,50,132810.0,2,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38,ni2505,132800.0,6,132800.0,6,132810.0,2,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38.500000,ni2505,132810.0,21,132790.0,1,132800.0,15,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:39,ni2505,132810.0,2,132810.0,5,132820.0,40,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:39.500000,ni2505,132800.0,10,132810.0,3,132820.0,38,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:40,ni2505,132800.0,6,132790.0,4,132800.0,3,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:40.500000,ni2505,132790.0,1,132780.0,12,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132790.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:41.500000,ni2505,132810.0,5,132790.0,3,132810.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:42.500000,ni2505,132810.0,1,132810.0,1,132830.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:43,ni2505,132810.0,1,132810.0,8,132830.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132810.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:43.500000,ni2505,132830.0,1,132810.0,7,132830.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:44,ni2505,132830.0,2,132810.0,8,132830.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:44.500000,ni2505,132830.0,6,132820.0,3,132830.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:45,ni2505,132820.0,1,132820.0,3,132830.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132820.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:45.500000,ni2505,132830.0,3,132820.0,2,132830.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:46,ni2505,132840.0,3,132820.0,1,132840.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:46.500000,ni2505,132840.0,1,132810.0,5,132840.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:47,ni2505,132840.0,4,132830.0,4,132840.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:48,ni2505,132850.0,1,132840.0,3,132850.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:49,ni2505,132850.0,2,132850.0,4,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:49.500000,ni2505,132870.0,2,132860.0,1,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:50,ni2505,132860.0,7,132860.0,4,132880.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:51,ni2505,132860.0,1,132850.0,5,132860.0,35,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:51.500000,ni2505,132860.0,7,132850.0,6,132860.0,34,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:52,ni2505,132860.0,5,132850.0,6,132860.0,27,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:52.500000,ni2505,132850.0,2,132850.0,8,132860.0,22,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53,ni2505,132860.0,4,132850.0,6,132860.0,22,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53.500000,ni2505,132860.0,1,132850.0,3,132860.0,19,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:55,ni2505,132860.0,4,132850.0,3,132860.0,18,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:56,ni2505,132850.0,2,132850.0,5,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:56.500000,ni2505,132860.0,1,132850.0,3,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:58,ni2505,132860.0,7,132850.0,3,132860.0,14,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:59,ni2505,132850.0,7,132850.0,3,132860.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00,ni2505,132860.0,16,132850.0,4,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00.500000,ni2505,132860.0,4,132830.0,6,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:02,ni2505,132840.0,8,132830.0,6,132850.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:06.500000,ni2505,132840.0,6,132830.0,6,132840.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:07,ni2505,132840.0,2,132830.0,4,132840.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:08,ni2505,132840.0,1,132840.0,2,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:08.500000,ni2505,132840.0,1,132840.0,4,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:09,ni2505,132840.0,1,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:11,ni2505,132850.0,1,132840.0,3,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:12,ni2505,132850.0,1,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:13.500000,ni2505,132850.0,2,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:15,ni2505,132850.0,1,132840.0,2,132850.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:16,ni2505,132840.0,1,132840.0,2,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:17,ni2505,132840.0,6,132840.0,3,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:17.500000,ni2505,132850.0,3,132850.0,1,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:18.500000,ni2505,132860.0,3,132850.0,2,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:19,ni2505,132840.0,3,132850.0,1,132860.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:19.500000,ni2505,132850.0,1,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20,ni2505,132850.0,2,132840.0,2,132860.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20.500000,ni2505,132840.0,1,132840.0,1,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:21.500000,ni2505,132840.0,2,132840.0,7,132850.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:22.500000,ni2505,132850.0,3,132840.0,5,132850.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:23.500000,ni2505,132840.0,1,132840.0,9,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:24,ni2505,132860.0,3,132850.0,1,132860.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:24.500000,ni2505,132860.0,6,132850.0,3,132860.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:25,ni2505,132860.0,2,132850.0,1,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:25.500000,ni2505,132860.0,3,132860.0,3,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:26.500000,ni2505,132860.0,2,132860.0,2,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:27,ni2505,132870.0,2,132850.0,4,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:27.500000,ni2505,132870.0,9,132850.0,4,132870.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:29,ni2505,132850.0,2,132850.0,3,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:29.500000,ni2505,132860.0,1,132850.0,3,132860.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:30,ni2505,132850.0,1,132850.0,1,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:30.500000,ni2505,132840.0,1,132840.0,7,132850.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:31.500000,ni2505,132850.0,4,132840.0,8,132850.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:32,ni2505,132850.0,8,132850.0,1,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:33,ni2505,132850.0,2,132840.0,1,132870.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:33.500000,ni2505,132860.0,2,132850.0,1,132860.0,17,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:34.500000,ni2505,132850.0,2,132840.0,2,132860.0,16,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:35,ni2505,132850.0,4,132840.0,1,132860.0,18,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:35.500000,ni2505,132860.0,1,132830.0,5,132860.0,16,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:36,ni2505,132850.0,2,132830.0,5,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:37,ni2505,132840.0,3,132840.0,3,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:37.500000,ni2505,132860.0,6,132840.0,1,132860.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:39,ni2505,132840.0,2,132840.0,1,132860.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:40.500000,ni2505,132850.0,1,132830.0,5,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:41,ni2505,132850.0,2,132830.0,9,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:41.500000,ni2505,132860.0,2,132850.0,9,132860.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:42.500000,ni2505,132860.0,1,132850.0,10,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:43,ni2505,132850.0,1,132850.0,13,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:44.500000,ni2505,132860.0,9,132850.0,12,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:45,ni2505,132880.0,10,132860.0,89,132870.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:45.500000,ni2505,132880.0,3,132870.0,10,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:46,ni2505,132880.0,7,132870.0,4,132880.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:46.500000,ni2505,132880.0,1,132870.0,2,132880.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:47,ni2505,132880.0,9,132870.0,2,132880.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:47.500000,ni2505,132880.0,4,132870.0,1,132880.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48,ni2505,132870.0,2,132870.0,1,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48.500000,ni2505,132870.0,1,132860.0,104,132890.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:49,ni2505,132870.0,4,132870.0,2,132880.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:50.500000,ni2505,132860.0,1,132860.0,105,132880.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:51.500000,ni2505,132870.0,1,132860.0,104,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:53.500000,ni2505,132870.0,1,132860.0,111,132870.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:54,ni2505,132880.0,7,132860.0,113,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:55,ni2505,132870.0,1,132860.0,113,132880.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:55.500000,ni2505,132860.0,2,132860.0,113,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:57,ni2505,132870.0,2,132870.0,1,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:57.500000,ni2505,132870.0,1,132870.0,5,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:59,ni2505,132870.0,14,132870.0,4,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:59.500000,ni2505,132870.0,9,132860.0,109,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:00,ni2505,132880.0,10,132870.0,3,132880.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:00.500000,ni2505,132890.0,3,132880.0,10,132890.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132890.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:01,ni2505,132880.0,5,132880.0,10,132890.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:01.500000,ni2505,132890.0,9,132890.0,1,132900.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132890.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:02,ni2505,132900.0,1,132890.0,2,132900.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:02.500000,ni2505,132900.0,3,132900.0,1,132910.0,28,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:03.500000,ni2505,132910.0,3,132900.0,3,132910.0,27,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:04,ni2505,132900.0,7,132900.0,2,132910.0,25,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:04.500000,ni2505,132910.0,10,132900.0,6,132910.0,22,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:05,ni2505,132910.0,15,132900.0,6,132910.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:05.500000,ni2505,132910.0,3,132900.0,4,132920.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:06,ni2505,132900.0,2,132900.0,2,132930.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:06.500000,ni2505,132940.0,4,132910.0,16,132920.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:07,ni2505,132910.0,9,132910.0,19,132940.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:07.500000,ni2505,132920.0,1,132910.0,17,132930.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:08,ni2505,132920.0,3,132910.0,17,132920.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:08.500000,ni2505,132910.0,12,132910.0,17,132920.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:09.500000,ni2505,132910.0,6,132910.0,5,132920.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:10,ni2505,132910.0,1,132910.0,3,132930.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11,ni2505,132930.0,2,132920.0,3,132930.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11.500000,ni2505,132920.0,6,132920.0,6,132930.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132920.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12,ni2505,132930.0,11,132910.0,2,132930.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12.500000,ni2505,132930.0,1,132930.0,44,132940.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:13.500000,ni2505,132930.0,4,132930.0,49,132940.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:14,ni2505,132930.0,7,132930.0,50,132940.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:14.500000,ni2505,132940.0,9,132930.0,44,132940.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15,ni2505,132930.0,6,132930.0,41,132950.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15.500000,ni2505,132930.0,4,132930.0,35,132950.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16,ni2505,132950.0,46,132930.0,34,132940.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16.500000,ni2505,132950.0,25,132950.0,57,132960.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:17.500000,ni2505,132950.0,40,132950.0,37,132960.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:18,ni2505,132930.0,1,132930.0,14,132950.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:18.500000,ni2505,132950.0,2,132930.0,14,132950.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:19,ni2505,132960.0,12,132930.0,14,132950.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:19.500000,ni2505,132940.0,1,132930.0,13,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20,ni2505,132950.0,11,132940.0,8,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20.500000,ni2505,132940.0,4,132930.0,12,132950.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:21,ni2505,132940.0,6,132930.0,9,132940.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:21.500000,ni2505,132930.0,10,132940.0,1,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:22,ni2505,132950.0,3,132930.0,9,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:22.500000,ni2505,132950.0,2,132950.0,3,132960.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:23,ni2505,132940.0,2,132950.0,1,132960.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:23.500000,ni2505,132940.0,2,132940.0,5,132950.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24.500000,ni2505,132940.0,1,132930.0,11,132940.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25,ni2505,132930.0,4,132930.0,12,132940.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25.500000,ni2505,132940.0,1,132930.0,10,132940.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26,ni2505,132950.0,6,132930.0,10,132940.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26.500000,ni2505,132950.0,1,132930.0,8,132950.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:28,ni2505,132950.0,3,132940.0,1,132950.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:28.500000,ni2505,132960.0,5,132940.0,6,132960.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29,ni2505,132940.0,12,132950.0,1,132960.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29.500000,ni2505,132940.0,3,132930.0,11,132950.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:30,ni2505,132960.0,2,132950.0,1,132960.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:30.500000,ni2505,132950.0,3,132950.0,18,132960.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:31,ni2505,132950.0,7,132950.0,18,132960.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:31.500000,ni2505,132950.0,2,132950.0,26,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:32.500000,ni2505,132950.0,5,132950.0,25,132980.0,18,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:33,ni2505,132970.0,2,132950.0,23,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:33.500000,ni2505,132970.0,1,132950.0,23,132970.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:34,ni2505,132970.0,5,132960.0,1,132970.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:35.500000,ni2505,132970.0,7,132960.0,14,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36,ni2505,132980.0,4,132970.0,6,132980.0,14,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36.500000,ni2505,132980.0,4,132970.0,5,132980.0,11,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:37,ni2505,132980.0,6,132970.0,6,132980.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:37.500000,ni2505,132980.0,13,132970.0,5,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38,ni2505,132960.0,1,132960.0,1,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38.500000,ni2505,132980.0,4,132970.0,2,132980.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39,ni2505,132980.0,2,132960.0,2,132970.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39.500000,ni2505,132950.0,7,132960.0,2,132970.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:40.500000,ni2505,132970.0,5,132950.0,11,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41,ni2505,132950.0,2,132950.0,10,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41.500000,ni2505,132970.0,1,132950.0,9,132970.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:42,ni2505,132950.0,4,132950.0,9,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:43,ni2505,132970.0,5,132950.0,7,132970.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:43.500000,ni2505,132980.0,2,132970.0,7,132980.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:44,ni2505,132980.0,4,132970.0,12,132980.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:44.500000,ni2505,132950.0,10,132970.0,9,132980.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45,ni2505,132950.0,7,132950.0,2,132970.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:46,ni2505,132950.0,1,132950.0,1,132970.0,26,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:46.500000,ni2505,132950.0,8,132940.0,1,132950.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:47,ni2505,132980.0,51,132930.0,4,132950.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:47.500000,ni2505,132980.0,1,132930.0,4,133000.0,14,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:48,ni2505,132970.0,1,132960.0,1,132990.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:48.500000,ni2505,132970.0,2,132970.0,2,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:49,ni2505,132930.0,5,132970.0,1,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:50,ni2505,132960.0,6,132930.0,3,132970.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:50.500000,ni2505,132970.0,6,132950.0,1,132970.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51.500000,ni2505,132970.0,6,132950.0,7,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:52,ni2505,132970.0,1,132950.0,7,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:52.500000,ni2505,132970.0,7,132950.0,7,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53,ni2505,132970.0,5,132950.0,1,132970.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53.500000,ni2505,132970.0,3,132950.0,7,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:54,ni2505,132950.0,2,132950.0,6,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55,ni2505,132970.0,5,132950.0,4,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55.500000,ni2505,132980.0,2,132980.0,2,133000.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56,ni2505,132980.0,5,132980.0,1,133000.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56.500000,ni2505,132950.0,1,132950.0,2,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57,ni2505,133000.0,16,132950.0,2,132970.0,2,2025-03-14 01:00:00,132990.0,133000.0,132790.0,133000.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57.500000,ni2505,132910.0,40,133000.0,28,133010.0,1,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132910.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:58,ni2505,132900.0,5,132880.0,6,132900.0,11,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:58.500000,ni2505,132900.0,11,132880.0,11,132900.0,7,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:59,ni2505,132900.0,2,132880.0,2,132900.0,1,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132900.0,2025-03-14 00:56:00
|
||||
|
@@ -1,30 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:11.500000,pb2504,17560.0,13,17555.0,46,17560.0,2,2025-03-14 00:56:11.500,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:12,pb2504,17560.0,14,17555.0,46,17560.0,2,2025-03-14 01:00:00,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:13,pb2504,17560.0,10,17555.0,37,17560.0,28,2025-03-14 01:00:00,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:13.500000,pb2504,17560.0,4,17555.0,41,17560.0,4,2025-03-14 01:00:00,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:30.500000,pb2504,17560.0,32,17555.0,45,17560.0,9,2025-03-14 01:00:00,17560.0,17560.0,17560.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:31.500000,pb2504,17555.0,2,17555.0,13,17560.0,24,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17555.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:56:39,pb2504,17560.0,1,17555.0,7,17560.0,53,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:57:00,pb2504,17555.0,9,17555.0,34,17560.0,46,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17555.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:57:51.500000,pb2504,17555.0,2,17555.0,20,17560.0,52,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17555.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:58:45,pb2504,17560.0,4,17555.0,34,17560.0,52,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:58:45.500000,pb2504,17560.0,1,17555.0,36,17560.0,27,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:58:51,pb2504,17560.0,7,17555.0,36,17560.0,16,2025-03-14 01:00:00,17560.0,17560.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:58:51.500000,pb2504,17565.0,1,17560.0,5,17565.0,39,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:07,pb2504,17565.0,2,17560.0,7,17565.0,48,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:07.500000,pb2504,17565.0,1,17560.0,26,17565.0,41,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:10,pb2504,17560.0,1,17560.0,26,17565.0,40,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:16,pb2504,17560.0,1,17560.0,34,17565.0,40,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:28.500000,pb2504,17565.0,34,17560.0,24,17565.0,40,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:29,pb2504,17565.0,5,17560.0,30,17565.0,5,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:29.500000,pb2504,17565.0,1,17565.0,9,17570.0,50,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:30,pb2504,17560.0,1,17560.0,37,17570.0,37,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:36.500000,pb2504,17560.0,1,17560.0,36,17565.0,1,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:44,pb2504,17565.0,2,17560.0,34,17565.0,1,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:44.500000,pb2504,17560.0,7,17560.0,33,17565.0,1,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:45,pb2504,17565.0,14,17560.0,26,17565.0,1,2025-03-14 01:00:00,17560.0,17565.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:49.500000,pb2504,17570.0,7,17560.0,20,17565.0,3,2025-03-14 01:00:00,17560.0,17570.0,17555.0,17570.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:50.500000,pb2504,17570.0,3,17560.0,2,17570.0,9,2025-03-14 01:00:00,17560.0,17570.0,17555.0,17570.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:51,pb2504,17565.0,1,17560.0,2,17570.0,14,2025-03-14 01:00:00,17560.0,17570.0,17555.0,17565.0,2025-03-14 00:56:11.500000
|
||||
2025-03-14 00:59:55,pb2504,17560.0,2,17560.0,2,17565.0,2,2025-03-14 01:00:00,17560.0,17570.0,17555.0,17560.0,2025-03-14 00:56:11.500000
|
||||
|
@@ -1,446 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00,sc2504,517.0,1,517.0,1,517.1,5,2025-03-14 00:56:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:00.500000,sc2504,517.0,1,517.0,1,517.1,5,2025-03-14 01:00:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:02,sc2504,517.0,1,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:02.500000,sc2504,516.9,4,516.9,6,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:03.500000,sc2504,516.9,1,516.9,2,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:09,sc2504,517.0,1,516.9,1,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:09.500000,sc2504,517.0,6,516.9,1,517.0,6,2025-03-14 01:00:00,517.0,517.0,516.9,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12.500000,sc2504,516.9,1,516.9,1,517.0,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:17.500000,sc2504,516.9,1,516.9,10,517.0,6,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:21,sc2504,516.9,2,516.9,11,517.0,9,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:22.500000,sc2504,516.9,6,516.9,10,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:24.500000,sc2504,516.9,5,516.8,29,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29,sc2504,516.9,17,516.8,23,517.0,12,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:29.500000,sc2504,516.9,1,516.9,1,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30,sc2504,516.9,2,516.8,22,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:30.500000,sc2504,516.9,1,516.8,22,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:31,sc2504,516.9,1,516.8,22,516.9,12,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35,sc2504,516.8,1,516.8,22,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35.500000,sc2504,516.8,3,516.8,21,516.9,2,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36.500000,sc2504,516.8,3,516.8,18,516.9,6,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:37.500000,sc2504,516.8,7,516.8,16,516.9,6,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38,sc2504,516.8,2,516.8,16,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38.500000,sc2504,516.8,1,516.8,15,517.0,10,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:40.500000,sc2504,516.8,3,516.8,14,517.0,10,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:42,sc2504,516.8,1,516.8,12,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:44,sc2504,516.9,1,516.8,12,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:44.500000,sc2504,516.8,10,516.8,12,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:45,sc2504,516.8,1,516.8,2,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:46,sc2504,516.8,1,516.8,1,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48,sc2504,516.8,1,516.8,2,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:48.500000,sc2504,516.8,2,516.8,5,516.9,16,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:49.500000,sc2504,516.8,1,516.8,1,516.9,24,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51,sc2504,517.0,25,516.8,3,516.9,24,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51.500000,sc2504,517.0,7,516.9,28,517.0,3,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:52,sc2504,517.0,3,517.0,2,517.1,6,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:53.500000,sc2504,517.0,1,517.0,2,517.1,7,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57,sc2504,517.1,5,517.0,4,517.1,7,2025-03-14 01:00:00,517.0,517.1,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:01,sc2504,517.2,3,517.1,2,517.2,10,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:02,sc2504,517.2,1,517.1,5,517.2,9,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:02.500000,sc2504,517.2,3,517.1,6,517.2,8,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03.500000,sc2504,517.2,1,517.1,12,517.2,5,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04,sc2504,517.2,5,517.1,12,517.2,5,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:04.500000,sc2504,517.2,2,517.1,12,517.2,2,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:06.500000,sc2504,517.2,2,517.1,12,517.2,1,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07,sc2504,517.2,4,517.1,7,517.2,3,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:07.500000,sc2504,517.2,1,517.2,9,517.3,24,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08.500000,sc2504,517.3,2,517.2,7,517.3,24,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:09,sc2504,517.3,4,517.2,6,517.3,23,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:09.500000,sc2504,517.2,1,517.2,7,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:10,sc2504,517.2,1,517.2,5,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:14,sc2504,517.3,5,517.2,5,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:14.500000,sc2504,517.2,2,517.2,4,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:19,sc2504,517.1,5,517.2,2,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:23.500000,sc2504,517.2,1,517.1,5,517.2,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:26,sc2504,517.1,1,517.1,6,517.2,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:27.500000,sc2504,517.1,2,517.1,5,517.2,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:29,sc2504,517.1,1,517.0,15,517.2,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:29.500000,sc2504,517.0,1,517.0,12,517.1,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:30,sc2504,517.1,1,517.0,11,517.1,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:37,sc2504,517.0,11,517.0,11,517.1,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38,sc2504,516.9,7,516.9,19,517.0,31,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:39,sc2504,516.9,10,516.8,11,516.9,8,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:42.500000,sc2504,517.0,1,516.8,9,517.0,32,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:43.500000,sc2504,516.9,1,516.9,1,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:45.500000,sc2504,516.9,1,516.9,6,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:51.500000,sc2504,516.9,1,516.9,1,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53,sc2504,517.0,1,516.9,18,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:55.500000,sc2504,517.0,28,516.9,18,517.0,27,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:58,sc2504,517.0,2,517.0,2,517.1,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:59.500000,sc2504,517.0,3,517.0,5,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00,sc2504,517.0,1,516.9,19,517.1,12,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:04.500000,sc2504,517.0,1,517.0,3,517.1,12,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:06.500000,sc2504,517.0,1,516.9,22,517.1,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:13,sc2504,517.0,1,516.9,20,517.0,10,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:14.500000,sc2504,517.0,11,516.9,23,517.0,11,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:15,sc2504,517.0,1,517.0,2,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:19.500000,sc2504,517.1,1,517.0,5,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:24,sc2504,517.0,2,517.0,5,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:24.500000,sc2504,517.0,4,517.0,4,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:28,sc2504,517.0,3,516.9,23,517.0,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:28.500000,sc2504,517.0,7,517.0,7,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:29.500000,sc2504,517.0,5,516.9,23,517.0,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:36,sc2504,517.0,1,516.9,23,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:36.500000,sc2504,517.0,2,516.9,24,517.0,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:45.500000,sc2504,517.0,6,517.0,9,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48.500000,sc2504,517.0,1,516.9,24,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:51,sc2504,517.0,8,517.0,7,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:54,sc2504,517.0,3,516.9,26,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:55,sc2504,517.0,1,517.0,1,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:56,sc2504,517.0,2,516.9,24,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:57.500000,sc2504,517.0,1,516.9,22,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:04,sc2504,516.9,1,516.9,22,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:07,sc2504,516.9,2,516.9,21,517.0,8,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:10,sc2504,517.0,2,516.9,19,517.0,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11,sc2504,516.9,19,516.9,19,517.0,7,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12,sc2504,516.9,1,516.8,11,517.0,7,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:13,sc2504,516.9,5,516.8,8,516.9,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15.500000,sc2504,516.8,3,516.8,8,516.9,6,2025-03-14 01:00:00,517.0,517.3,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16,sc2504,516.8,1,516.8,7,516.9,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.8,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16.500000,sc2504,516.9,4,516.8,8,516.9,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:17,sc2504,516.9,1,516.9,6,517.0,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20,sc2504,516.9,2,516.9,7,517.0,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20.500000,sc2504,517.0,1,516.9,5,517.0,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25,sc2504,517.0,1,516.9,5,517.0,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26,sc2504,517.0,2,516.9,7,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26.500000,sc2504,517.0,3,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:27,sc2504,517.0,2,517.0,1,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:27.500000,sc2504,517.0,1,517.0,1,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:31.500000,sc2504,517.0,1,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:33.500000,sc2504,517.1,7,517.0,5,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:34.500000,sc2504,517.1,1,517.1,1,517.2,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36,sc2504,517.2,7,517.1,3,517.2,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36.500000,sc2504,517.2,1,517.2,2,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38,sc2504,517.2,1,517.2,1,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39,sc2504,517.2,1,517.1,9,517.2,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39.500000,sc2504,517.2,1,517.1,8,517.2,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:40.500000,sc2504,517.3,8,517.1,8,517.2,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41,sc2504,517.2,6,517.2,6,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41.500000,sc2504,517.2,2,517.1,10,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:44,sc2504,517.2,5,517.1,3,517.2,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45,sc2504,517.2,1,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:46.500000,sc2504,517.2,7,517.2,5,517.3,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51,sc2504,517.2,1,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:53,sc2504,517.2,5,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:54,sc2504,517.3,13,517.2,6,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55,sc2504,517.4,8,517.3,2,517.4,8,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55.500000,sc2504,517.4,1,517.3,10,517.4,4,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56,sc2504,517.3,6,517.3,7,517.4,5,2025-03-14 01:00:00,517.0,517.4,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56.500000,sc2504,517.4,16,517.2,7,517.3,2,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57,sc2504,517.4,5,517.4,5,517.5,14,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:57.500000,sc2504,517.4,5,517.3,2,517.4,12,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:59.500000,sc2504,517.3,1,517.3,2,517.4,7,2025-03-14 01:00:00,517.0,517.4,516.8,517.3,2025-03-14 00:56:00
|
||||
2025-03-14 01:00:01.500000,sc2504,517.4,1,517.3,2,517.4,14,2025-03-14 01:00:01.500,517.4,517.4,517.4,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:02.500000,sc2504,517.3,1,517.3,5,517.4,8,2025-03-14 01:05:00,517.4,517.4,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:03,sc2504,517.4,10,517.3,2,517.4,9,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:04,sc2504,517.4,7,517.4,31,517.5,14,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:04.500000,sc2504,517.4,1,517.4,25,517.5,13,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:05,sc2504,517.5,30,517.4,24,517.5,14,2025-03-14 01:05:00,517.4,517.5,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:05.500000,sc2504,517.4,1,517.3,8,517.5,10,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:06,sc2504,517.4,1,517.3,7,517.4,2,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:07,sc2504,517.3,1,517.3,7,517.4,7,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:07.500000,sc2504,517.4,1,517.3,7,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:08.500000,sc2504,517.4,1,517.3,7,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:09,sc2504,517.4,2,517.3,8,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:09.500000,sc2504,517.3,2,517.3,8,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:10.500000,sc2504,517.3,2,517.3,6,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:12.500000,sc2504,517.4,1,517.3,4,517.4,10,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:13.500000,sc2504,517.4,5,517.3,4,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:14,sc2504,517.4,3,517.3,8,517.4,6,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:15.500000,sc2504,517.4,15,517.3,8,517.4,3,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:16,sc2504,517.4,1,517.5,9,517.6,12,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:17.500000,sc2504,517.5,1,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.5,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:18.500000,sc2504,517.6,1,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:20.500000,sc2504,517.5,2,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:21.500000,sc2504,517.5,5,517.5,6,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:23.500000,sc2504,517.5,10,517.4,8,517.5,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:24,sc2504,517.5,8,517.4,7,517.5,3,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:24.500000,sc2504,517.4,3,517.4,11,517.6,21,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:29.500000,sc2504,517.5,6,517.4,6,517.6,20,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:30,sc2504,517.4,13,517.5,11,517.6,19,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:34.500000,sc2504,517.4,1,517.4,7,517.5,4,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:35.500000,sc2504,517.4,2,517.4,10,517.5,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:36.500000,sc2504,517.4,3,517.4,7,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:37,sc2504,517.4,2,517.4,6,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:38.500000,sc2504,517.5,11,517.4,5,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:39.500000,sc2504,517.5,1,517.5,20,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:41,sc2504,517.5,2,517.4,11,517.5,3,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:43,sc2504,517.5,1,517.5,2,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:43.500000,sc2504,517.5,7,517.5,5,517.6,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:45,sc2504,517.6,10,517.5,7,517.6,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:45.500000,sc2504,517.6,2,517.5,9,517.6,2,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:46,sc2504,517.6,3,517.6,3,517.7,33,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:48,sc2504,517.6,1,517.5,9,517.6,1,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:50.500000,sc2504,517.6,1,517.5,9,517.6,6,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:51,sc2504,517.5,7,517.5,10,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:52,sc2504,517.6,1,517.5,3,517.6,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:52.500000,sc2504,517.6,3,517.5,6,517.6,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:00:59.500000,sc2504,517.6,1,517.5,5,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:00,sc2504,517.5,4,517.5,4,517.6,30,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:01,sc2504,517.5,6,517.4,12,517.5,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:01.500000,sc2504,517.4,7,517.4,10,517.5,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:02,sc2504,517.4,4,517.4,3,517.5,18,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:02.500000,sc2504,517.3,1,517.3,11,517.4,5,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:03.500000,sc2504,517.3,1,517.3,8,517.4,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:07,sc2504,517.4,1,517.3,7,517.4,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:08,sc2504,517.3,1,517.3,10,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:09.500000,sc2504,517.3,1,517.3,10,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:11,sc2504,517.4,1,517.3,9,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:11.500000,sc2504,517.3,1,517.3,9,517.4,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:17,sc2504,517.3,10,517.3,8,517.4,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:18,sc2504,517.3,1,517.2,11,517.4,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:20,sc2504,517.3,10,517.2,8,517.3,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:20.500000,sc2504,517.3,1,517.2,9,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:21.500000,sc2504,517.3,1,517.2,8,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:24,sc2504,517.2,1,517.2,8,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:27.500000,sc2504,517.2,1,517.2,6,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:28,sc2504,517.3,1,517.2,7,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:29,sc2504,517.3,2,517.2,9,517.3,7,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:34.500000,sc2504,517.3,6,517.2,9,517.3,5,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:35,sc2504,517.3,2,517.2,18,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:37.500000,sc2504,517.3,1,517.3,2,517.4,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:38,sc2504,517.3,3,517.2,15,517.3,3,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:45,sc2504,517.3,4,517.2,15,517.3,3,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:47,sc2504,517.3,1,517.2,16,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:49,sc2504,517.3,1,517.3,1,517.4,9,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:51.500000,sc2504,517.3,2,517.2,16,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:52.500000,sc2504,517.2,4,517.2,13,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:53,sc2504,517.2,9,517.2,9,517.3,4,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:53.500000,sc2504,517.1,1,517.1,16,517.2,2,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:54.500000,sc2504,517.2,7,517.1,12,517.2,10,2025-03-14 01:05:00,517.4,517.6,517.1,517.2,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:55,sc2504,517.1,3,517.1,12,517.2,1,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:57,sc2504,517.1,11,517.1,11,517.3,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:57.500000,sc2504,517.1,9,517.0,20,517.1,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:01:59.500000,sc2504,517.1,1,517.0,21,517.2,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:11,sc2504,517.1,4,517.0,21,517.1,1,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:11.500000,sc2504,517.1,12,517.0,11,517.1,12,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:12,sc2504,517.0,7,517.0,11,517.2,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:12.500000,sc2504,517.0,5,517.0,9,517.1,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:13,sc2504,517.1,1,517.0,4,517.1,11,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:14,sc2504,517.1,6,517.0,4,517.1,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:14.500000,sc2504,517.1,5,517.0,4,517.1,4,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:15,sc2504,517.1,1,517.1,9,517.2,7,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:15.500000,sc2504,517.1,2,517.1,8,517.2,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:16.500000,sc2504,517.1,3,517.1,6,517.2,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:22,sc2504,517.0,1,517.0,9,517.1,6,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:22.500000,sc2504,517.1,10,517.0,7,517.1,11,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:26.500000,sc2504,517.1,6,517.1,1,517.2,14,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:28,sc2504,517.1,1,517.0,8,517.1,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:29,sc2504,517.1,10,517.0,11,517.1,10,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:36.500000,sc2504,517.1,11,517.1,9,517.2,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:38,sc2504,517.1,1,517.0,4,517.2,16,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:40,sc2504,517.0,1,517.0,14,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:40.500000,sc2504,517.1,3,517.0,13,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:41,sc2504,517.0,9,517.0,11,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:41.500000,sc2504,517.0,2,517.0,2,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:42.500000,sc2504,516.9,4,516.9,9,517.0,6,2025-03-14 01:05:00,517.4,517.6,516.9,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:43,sc2504,516.8,4,516.9,3,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:43.500000,sc2504,516.8,1,516.8,6,516.9,4,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:44.500000,sc2504,516.8,1,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:45,sc2504,516.8,1,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:46,sc2504,516.8,1,516.8,7,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:48.500000,sc2504,516.9,6,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:49,sc2504,516.9,2,516.8,7,516.9,1,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:49.500000,sc2504,516.9,2,516.8,7,516.9,2,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:50,sc2504,516.8,8,516.8,6,516.9,1,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:50.500000,sc2504,516.9,1,516.7,14,517.0,12,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:52.500000,sc2504,516.9,7,516.9,2,517.0,13,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:02:53.500000,sc2504,516.9,1,516.9,5,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:01,sc2504,517.0,2,516.9,4,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:01.500000,sc2504,516.9,1,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:02,sc2504,516.9,11,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:05,sc2504,517.0,1,516.9,12,517.0,16,2025-03-14 01:05:00,517.4,517.6,516.8,517.0,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:08.500000,sc2504,516.9,1,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:18.500000,sc2504,516.9,1,516.9,6,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:19,sc2504,516.9,2,516.9,2,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:20.500000,sc2504,516.8,8,516.8,20,516.9,3,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:22,sc2504,516.8,1,516.7,16,516.8,3,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:22.500000,sc2504,516.8,2,516.7,13,516.8,11,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:23,sc2504,516.7,2,516.7,13,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:23.500000,sc2504,516.8,4,516.7,11,516.8,8,2025-03-14 01:05:00,517.4,517.6,516.7,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:24,sc2504,516.8,1,516.7,10,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.7,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:24.500000,sc2504,516.7,3,516.7,8,516.8,8,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:25,sc2504,516.7,1,516.7,5,516.8,10,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:25.500000,sc2504,516.7,3,516.7,5,516.8,11,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:26,sc2504,516.6,3,516.7,2,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:26.500000,sc2504,516.7,10,516.6,12,516.7,3,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:27,sc2504,516.7,1,516.6,5,516.7,10,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:29.500000,sc2504,516.6,4,516.6,8,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:30,sc2504,516.6,6,516.6,6,516.7,10,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:30.500000,sc2504,516.6,3,516.5,19,516.7,11,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:31.500000,sc2504,516.7,1,516.6,9,516.7,11,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:32,sc2504,516.7,11,516.6,10,516.7,12,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:32.500000,sc2504,516.7,5,516.7,10,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:33,sc2504,516.7,6,516.7,3,516.8,4,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:33.500000,sc2504,516.7,1,516.7,4,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:36.500000,sc2504,516.7,3,516.7,4,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:37.500000,sc2504,516.8,4,516.7,1,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:38,sc2504,516.7,1,516.7,2,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:38.500000,sc2504,516.7,1,516.7,3,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:39,sc2504,516.7,2,516.7,3,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:39.500000,sc2504,516.7,1,516.7,1,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:40,sc2504,516.6,1,516.6,11,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:41,sc2504,516.6,1,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:42,sc2504,516.7,1,516.6,9,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:43.500000,sc2504,516.7,2,516.6,10,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:44.500000,sc2504,516.7,1,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:47,sc2504,516.6,2,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:50.500000,sc2504,516.7,1,516.6,9,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:52,sc2504,516.7,1,516.6,11,516.7,8,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:52.500000,sc2504,516.6,5,516.6,7,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:54.500000,sc2504,516.6,4,516.6,4,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:58,sc2504,516.5,3,516.5,20,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:03:58.500000,sc2504,516.6,8,516.5,19,516.6,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:01,sc2504,516.6,1,516.5,12,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.6,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:01.500000,sc2504,516.5,7,516.5,14,516.6,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.5,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:02,sc2504,516.7,10,516.5,10,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:02.500000,sc2504,516.7,6,516.6,27,516.7,8,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:03,sc2504,516.7,4,516.6,12,516.7,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:04,sc2504,516.7,2,516.6,12,516.7,3,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:04.500000,sc2504,516.7,1,516.6,12,516.7,1,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:06,sc2504,516.7,3,516.6,4,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:07,sc2504,516.7,1,516.6,7,516.7,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:07.500000,sc2504,516.7,2,516.6,5,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:10.500000,sc2504,516.8,6,516.7,3,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:11,sc2504,516.8,1,516.7,7,516.9,15,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:11.500000,sc2504,516.7,5,516.7,7,516.8,1,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:13,sc2504,516.8,1,516.7,2,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:13.500000,sc2504,516.8,2,516.7,4,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:15,sc2504,516.8,2,516.7,5,516.8,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:15.500000,sc2504,516.8,5,516.7,5,516.8,3,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:16,sc2504,516.8,2,516.8,2,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:16.500000,sc2504,516.8,1,516.8,2,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:19,sc2504,516.9,1,516.8,4,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:21.500000,sc2504,516.9,1,516.8,6,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:22.500000,sc2504,516.9,2,516.8,7,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:23,sc2504,516.9,1,516.8,7,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:25,sc2504,516.8,7,516.8,7,516.9,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:25.500000,sc2504,516.7,3,516.7,8,516.9,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:28,sc2504,516.8,1,516.7,4,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:29.500000,sc2504,516.7,3,516.7,5,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:33.500000,sc2504,516.7,2,516.7,3,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:34,sc2504,516.8,6,516.7,1,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:36.500000,sc2504,516.8,5,516.7,8,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:37,sc2504,516.8,3,516.8,3,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:37.500000,sc2504,516.8,1,516.8,1,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:38,sc2504,516.9,2,516.8,1,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:41.500000,sc2504,516.9,1,516.8,4,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:44,sc2504,516.8,3,516.8,6,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:44.500000,sc2504,516.9,7,516.8,1,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:57,sc2504,516.9,10,516.7,7,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:57.500000,sc2504,516.8,1,516.7,8,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:04:58.500000,sc2504,516.8,5,516.7,5,516.8,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
||||
2025-03-14 01:05:01,sc2504,516.9,7,516.8,6,516.9,3,2025-03-14 01:05:01,516.9,516.9,516.9,516.9,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:04,sc2504,517.0,1,516.9,5,517.0,7,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:04.500000,sc2504,516.9,6,516.9,8,517.0,9,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:06,sc2504,517.0,2,516.9,3,517.0,8,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:07.500000,sc2504,516.9,1,516.9,9,517.0,6,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:08.500000,sc2504,517.0,8,516.9,9,517.0,6,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:10.500000,sc2504,517.0,8,517.0,9,517.1,27,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:11,sc2504,517.0,1,517.0,1,517.1,27,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:11.500000,sc2504,517.0,1,516.9,4,517.0,5,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:12.500000,sc2504,517.0,1,516.9,4,517.0,5,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:14.500000,sc2504,516.9,1,516.9,3,517.0,4,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:18,sc2504,517.0,4,516.9,5,517.0,9,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:26,sc2504,517.1,1,517.0,1,517.1,25,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:26.500000,sc2504,517.1,3,517.0,11,517.1,25,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:32,sc2504,517.1,1,517.0,11,517.1,23,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:33.500000,sc2504,517.1,4,517.0,12,517.1,21,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:34,sc2504,517.1,17,517.0,12,517.1,17,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:34.500000,sc2504,517.1,1,517.1,5,517.2,16,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:35,sc2504,517.2,3,517.1,1,517.2,16,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:35.500000,sc2504,517.2,1,517.1,2,517.2,11,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:37,sc2504,517.2,1,517.1,9,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:39,sc2504,517.1,1,517.1,8,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:40.500000,sc2504,517.1,9,517.1,8,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:41.500000,sc2504,517.2,3,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:43,sc2504,517.2,2,517.2,2,517.3,14,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:43.500000,sc2504,517.2,5,517.1,10,517.2,2,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:48,sc2504,517.2,3,517.1,9,517.3,16,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:48.500000,sc2504,517.2,2,517.2,4,517.3,19,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:50.500000,sc2504,517.2,2,517.2,2,517.3,20,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:51,sc2504,517.2,1,517.1,15,517.3,21,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:51.500000,sc2504,517.2,4,517.1,14,517.2,3,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:56,sc2504,517.3,1,517.1,14,517.3,21,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:05:58,sc2504,517.3,1,517.2,12,517.3,18,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:00.500000,sc2504,517.3,1,517.2,12,517.3,17,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:04.500000,sc2504,517.2,2,517.2,10,517.3,20,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:07.500000,sc2504,517.2,6,517.2,9,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:08,sc2504,517.3,2,517.2,3,517.3,24,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:08.500000,sc2504,517.2,1,517.2,2,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:09.500000,sc2504,517.2,1,517.2,1,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:10,sc2504,517.2,1,517.2,2,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:11,sc2504,517.2,1,517.2,1,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:15,sc2504,517.1,1,517.1,6,517.2,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:17,sc2504,517.1,5,517.1,7,517.2,9,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:17.500000,sc2504,517.1,2,517.1,2,517.2,9,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:19.500000,sc2504,517.1,11,517.0,20,517.1,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:21,sc2504,517.2,1,517.0,17,517.2,13,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:22.500000,sc2504,517.1,1,517.1,8,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:24.500000,sc2504,517.1,1,517.1,7,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:36.500000,sc2504,517.1,14,517.1,4,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:37,sc2504,517.2,8,517.0,18,517.1,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:40.500000,sc2504,517.1,1,517.0,19,517.2,3,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:43,sc2504,517.2,3,517.1,5,517.2,4,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:43.500000,sc2504,517.1,1,517.1,1,517.2,4,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:44,sc2504,517.1,2,517.0,17,517.1,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:44.500000,sc2504,517.1,3,517.0,14,517.1,3,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:50,sc2504,517.1,1,517.0,14,517.2,10,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:52,sc2504,517.1,1,517.1,7,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:53,sc2504,517.1,1,517.1,9,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:53.500000,sc2504,517.2,1,517.1,8,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:55,sc2504,517.2,4,517.1,8,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:55.500000,sc2504,517.2,3,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:57,sc2504,517.2,3,517.2,2,517.3,17,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:06:59,sc2504,517.2,1,517.1,11,517.2,12,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:00.500000,sc2504,517.2,1,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:03,sc2504,517.2,1,517.1,9,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:09,sc2504,517.3,17,517.2,1,517.3,20,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:10.500000,sc2504,517.4,1,517.3,2,517.4,10,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:11,sc2504,517.4,1,517.3,4,517.4,7,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:12,sc2504,517.4,3,517.3,5,517.4,6,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:12.500000,sc2504,517.3,1,517.3,5,517.4,3,2025-03-14 01:10:00,516.9,517.4,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:14,sc2504,517.4,1,517.3,5,517.4,8,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:14.500000,sc2504,517.5,10,517.3,7,517.4,8,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:16.500000,sc2504,517.4,1,517.4,5,517.5,17,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:17,sc2504,517.5,1,517.4,4,517.5,19,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:17.500000,sc2504,517.4,5,517.4,5,517.5,18,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:18.500000,sc2504,517.4,5,517.3,5,517.4,6,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:19,sc2504,517.3,1,517.3,4,517.4,3,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:20.500000,sc2504,517.4,1,517.3,7,517.4,5,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:24,sc2504,517.3,1,517.3,8,517.4,4,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:25,sc2504,517.4,2,517.3,8,517.4,12,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:26,sc2504,517.4,1,517.3,8,517.4,10,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:26.500000,sc2504,517.4,10,517.3,9,517.4,10,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:27,sc2504,517.4,2,517.4,15,517.5,20,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:27.500000,sc2504,517.4,3,517.4,3,517.5,18,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:28,sc2504,517.3,3,517.3,8,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:28.500000,sc2504,517.4,1,517.3,7,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:30.500000,sc2504,517.4,3,517.3,7,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:32.500000,sc2504,517.4,9,517.4,1,517.5,20,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:33,sc2504,517.5,12,517.4,9,517.5,12,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:33.500000,sc2504,517.5,2,517.5,1,517.6,16,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:34.500000,sc2504,517.5,1,517.4,9,517.6,16,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:35,sc2504,517.5,1,517.4,12,517.5,3,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:35.500000,sc2504,517.5,1,517.4,12,517.5,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:36.500000,sc2504,517.6,4,517.4,12,517.5,1,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:37,sc2504,517.6,7,517.5,3,517.6,15,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:37.500000,sc2504,517.6,1,517.5,6,517.6,8,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:38,sc2504,517.6,3,517.5,6,517.6,9,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:38.500000,sc2504,517.6,1,517.5,7,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:39,sc2504,517.6,2,517.5,8,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:39.500000,sc2504,517.6,1,517.5,8,517.6,6,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:40,sc2504,517.6,1,517.5,8,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:40.500000,sc2504,517.6,1,517.5,8,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:41,sc2504,517.6,4,517.5,8,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:41.500000,sc2504,517.6,2,517.5,8,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:43,sc2504,517.6,2,517.5,8,517.6,3,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:44.500000,sc2504,517.6,1,517.5,9,517.6,3,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:47.500000,sc2504,517.6,1,517.5,9,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:49.500000,sc2504,517.6,1,517.5,12,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:50.500000,sc2504,517.6,1,517.5,5,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:51,sc2504,517.5,3,517.5,5,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:53,sc2504,517.5,1,517.5,1,517.6,6,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:54,sc2504,517.5,1,517.5,5,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
||||
2025-03-14 01:07:55.500000,sc2504,517.5,1,517.5,2,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
||||
|
@@ -1,437 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:55:59,sn2504,289390.0,8,289350.0,1,289390.0,17,2025-03-14 00:55:59,289390.0,289390.0,289390.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:55:59.500000,sn2504,289300.0,10,289350.0,1,289390.0,17,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:00,sn2504,289350.0,2,289350.0,1,289380.0,3,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289350.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:01,sn2504,289340.0,2,289300.0,2,289350.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:01.500000,sn2504,289350.0,7,289310.0,3,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289350.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:02.500000,sn2504,289350.0,3,289310.0,2,289350.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289350.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:03.500000,sn2504,289340.0,2,289310.0,1,289350.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:04,sn2504,289340.0,6,289340.0,4,289350.0,3,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:04.500000,sn2504,289370.0,5,289340.0,1,289350.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289370.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:05,sn2504,289340.0,5,289340.0,2,289370.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:05.500000,sn2504,289340.0,2,289310.0,5,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:06.500000,sn2504,289340.0,1,289310.0,5,289340.0,3,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:07,sn2504,289310.0,2,289310.0,5,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:08,sn2504,289310.0,3,289310.0,3,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:08.500000,sn2504,289310.0,2,289310.0,2,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:09,sn2504,289300.0,5,289310.0,1,289340.0,2,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:09.500000,sn2504,289300.0,4,289300.0,3,289340.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:10,sn2504,289310.0,3,289290.0,2,289340.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:10.500000,sn2504,289310.0,6,289310.0,1,289320.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:11,sn2504,289310.0,2,289280.0,3,289320.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:11.500000,sn2504,289300.0,1,289300.0,1,289320.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:12,sn2504,289300.0,7,289300.0,1,289310.0,2,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:12.500000,sn2504,289270.0,5,289280.0,3,289310.0,4,2025-03-14 01:00:00,289390.0,289390.0,289270.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:13,sn2504,289200.0,6,289260.0,2,289280.0,2,2025-03-14 01:00:00,289390.0,289390.0,289200.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:13.500000,sn2504,289180.0,4,289170.0,1,289280.0,4,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289180.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:14,sn2504,289200.0,6,289180.0,4,289280.0,4,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:14.500000,sn2504,289210.0,17,289210.0,1,289270.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:15.500000,sn2504,289220.0,11,289220.0,1,289270.0,3,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:16,sn2504,289220.0,8,289260.0,1,289280.0,2,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:16.500000,sn2504,289220.0,3,289220.0,2,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:17,sn2504,289230.0,3,289230.0,2,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:17.500000,sn2504,289260.0,2,289220.0,6,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289260.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:18,sn2504,289220.0,5,289220.0,5,289280.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:18.500000,sn2504,289220.0,1,289220.0,1,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:19,sn2504,289210.0,5,289210.0,2,289220.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:19.500000,sn2504,289200.0,2,289210.0,1,289250.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:20,sn2504,289180.0,6,289190.0,1,289230.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289180.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:21,sn2504,289200.0,11,289170.0,1,289260.0,2,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:21.500000,sn2504,289180.0,3,289250.0,1,289260.0,3,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289180.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:22,sn2504,289220.0,5,289180.0,2,289200.0,4,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:22.500000,sn2504,289260.0,4,289190.0,3,289220.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289260.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:23,sn2504,289290.0,15,289200.0,6,289250.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289290.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:23.500000,sn2504,289250.0,7,289260.0,2,289290.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:24,sn2504,289260.0,2,289210.0,2,289250.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289260.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:24.500000,sn2504,289250.0,1,289230.0,2,289290.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:25,sn2504,289280.0,1,289240.0,1,289280.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289280.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:26,sn2504,289220.0,3,289240.0,1,289290.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:26.500000,sn2504,289240.0,1,289210.0,2,289300.0,3,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289240.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:27,sn2504,289210.0,3,289210.0,2,289290.0,8,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:27.500000,sn2504,289210.0,5,289180.0,1,289210.0,5,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:28,sn2504,289150.0,2,289170.0,1,289210.0,4,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:28.500000,sn2504,289150.0,14,289150.0,29,289210.0,4,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:29,sn2504,289150.0,20,289150.0,16,289180.0,4,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:29.500000,sn2504,289150.0,4,289150.0,2,289280.0,6,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:30,sn2504,289110.0,6,289150.0,1,289180.0,3,2025-03-14 01:00:00,289390.0,289390.0,289110.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:30.500000,sn2504,289070.0,5,289100.0,1,289170.0,1,2025-03-14 01:00:00,289390.0,289390.0,289070.0,289070.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:31,sn2504,289060.0,8,289060.0,1,289100.0,2,2025-03-14 01:00:00,289390.0,289390.0,289060.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:31.500000,sn2504,288920.0,9,289010.0,3,289090.0,1,2025-03-14 01:00:00,289390.0,289390.0,288920.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:32,sn2504,288800.0,19,288910.0,2,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288800.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:32.500000,sn2504,288790.0,14,288800.0,6,288950.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:33.500000,sn2504,288810.0,32,288790.0,1,288800.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:34,sn2504,288810.0,21,288800.0,3,288820.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:34.500000,sn2504,288980.0,13,288810.0,3,288830.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:35,sn2504,288870.0,6,288830.0,2,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:35.500000,sn2504,288860.0,11,288860.0,2,288930.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:36,sn2504,288920.0,13,288810.0,1,288860.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:36.500000,sn2504,288840.0,12,288920.0,3,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:37,sn2504,288990.0,7,288820.0,6,288880.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:37.500000,sn2504,288850.0,11,288990.0,2,289010.0,8,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288850.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:38,sn2504,288990.0,8,288840.0,30,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:38.500000,sn2504,288990.0,6,288910.0,1,289010.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:40,sn2504,288990.0,7,288940.0,1,288990.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:40.500000,sn2504,288980.0,2,288940.0,1,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:41.500000,sn2504,288980.0,7,288920.0,4,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:42,sn2504,288980.0,4,288920.0,3,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:42.500000,sn2504,288980.0,3,288920.0,3,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:43,sn2504,288980.0,3,288980.0,1,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:43.500000,sn2504,288980.0,2,288920.0,5,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:44,sn2504,288930.0,6,288930.0,1,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:44.500000,sn2504,288990.0,3,288920.0,3,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:45,sn2504,288920.0,3,288920.0,3,289010.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:45.500000,sn2504,289010.0,5,288910.0,1,288920.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:46,sn2504,288980.0,3,288980.0,1,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:46.500000,sn2504,288920.0,2,288940.0,1,288980.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:47.500000,sn2504,288980.0,3,288910.0,1,288980.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:48.500000,sn2504,288930.0,6,288920.0,2,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:49,sn2504,288980.0,2,288930.0,3,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:50,sn2504,288940.0,5,288940.0,5,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288940.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:50.500000,sn2504,288920.0,4,288950.0,2,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:51,sn2504,288930.0,1,288920.0,8,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:51.500000,sn2504,288920.0,6,288950.0,2,288970.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:52.500000,sn2504,288930.0,11,288920.0,6,288970.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:53,sn2504,288930.0,1,288920.0,6,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:53.500000,sn2504,288930.0,3,288930.0,2,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:54,sn2504,288920.0,4,288930.0,1,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:54.500000,sn2504,288950.0,2,288920.0,3,288950.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288950.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:55,sn2504,288980.0,6,288960.0,1,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:55.500000,sn2504,288990.0,7,288980.0,2,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:56,sn2504,289000.0,5,288990.0,7,289000.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:56.500000,sn2504,289000.0,7,288990.0,4,289000.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:57,sn2504,289010.0,1,289000.0,5,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:57.500000,sn2504,289050.0,2,289010.0,1,289060.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289050.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:58,sn2504,289000.0,5,289000.0,5,289060.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:56:58.500000,sn2504,289040.0,2,289020.0,4,289050.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:00,sn2504,289020.0,12,289020.0,4,289050.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:00.500000,sn2504,289060.0,7,289010.0,1,289060.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:01.500000,sn2504,289060.0,2,289020.0,3,289060.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:02,sn2504,289020.0,7,289040.0,1,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:02.500000,sn2504,289060.0,3,289010.0,1,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:03,sn2504,289050.0,1,289010.0,1,289170.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289050.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:03.500000,sn2504,289040.0,2,289040.0,4,289140.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:04,sn2504,289060.0,2,289060.0,1,289120.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:04.500000,sn2504,289100.0,6,289060.0,1,289110.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289100.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:05,sn2504,289060.0,6,289040.0,1,289110.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:05.500000,sn2504,289070.0,1,289040.0,1,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289070.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:06,sn2504,289060.0,3,289050.0,1,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:06.500000,sn2504,289050.0,5,289070.0,1,289080.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289050.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:07.500000,sn2504,289010.0,6,289040.0,2,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:08,sn2504,289010.0,2,289040.0,1,289060.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:08.500000,sn2504,289000.0,8,289000.0,1,289040.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:09,sn2504,288930.0,9,288990.0,1,289060.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:09.500000,sn2504,288910.0,1,288910.0,4,289030.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:10,sn2504,288910.0,5,288910.0,4,289020.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:10.500000,sn2504,288840.0,18,288900.0,6,288910.0,8,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:11,sn2504,288840.0,7,288840.0,29,288900.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:12,sn2504,288840.0,24,288840.0,25,288890.0,8,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:12.500000,sn2504,288830.0,12,288840.0,3,288870.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288830.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:13.500000,sn2504,288800.0,19,288820.0,4,288840.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:14,sn2504,288790.0,7,288790.0,2,288800.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:14.500000,sn2504,288780.0,3,288710.0,1,288790.0,3,2025-03-14 01:00:00,289390.0,289390.0,288780.0,288780.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:15,sn2504,288710.0,4,288710.0,1,288780.0,2,2025-03-14 01:00:00,289390.0,289390.0,288710.0,288710.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:15.500000,sn2504,288660.0,3,288680.0,1,288780.0,2,2025-03-14 01:00:00,289390.0,289390.0,288660.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:16,sn2504,288500.0,19,288570.0,2,288680.0,4,2025-03-14 01:00:00,289390.0,289390.0,288500.0,288500.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:16.500000,sn2504,288500.0,24,288500.0,13,288680.0,7,2025-03-14 01:00:00,289390.0,289390.0,288500.0,288500.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:17,sn2504,288680.0,29,288500.0,9,288540.0,1,2025-03-14 01:00:00,289390.0,289390.0,288500.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:17.500000,sn2504,288460.0,10,288370.0,3,288500.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288460.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:18,sn2504,288500.0,13,288430.0,1,288500.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288500.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:18.500000,sn2504,288680.0,23,288540.0,1,288570.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:19,sn2504,288680.0,16,288550.0,8,288680.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:19.500000,sn2504,288710.0,10,288610.0,7,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288710.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:20,sn2504,288680.0,3,288680.0,1,288710.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:20.500000,sn2504,288660.0,9,288680.0,2,288710.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:21,sn2504,288700.0,6,288630.0,1,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:22,sn2504,288680.0,18,288670.0,1,288680.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:22.500000,sn2504,288660.0,5,288620.0,1,288680.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:23,sn2504,288630.0,4,288630.0,2,288670.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288630.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:23.500000,sn2504,288670.0,4,288620.0,1,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:24.500000,sn2504,288680.0,15,288630.0,14,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:25,sn2504,288680.0,7,288670.0,1,288680.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:25.500000,sn2504,288700.0,2,288720.0,1,288790.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:26,sn2504,288770.0,2,288720.0,1,288780.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:26.500000,sn2504,288720.0,4,288720.0,1,288780.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:27,sn2504,288700.0,8,288700.0,1,288720.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:27.500000,sn2504,288700.0,5,288670.0,6,288700.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:28,sn2504,288700.0,4,288680.0,2,288700.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:28.500000,sn2504,288670.0,7,288680.0,1,288690.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:29,sn2504,288690.0,11,288630.0,10,288690.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:29.500000,sn2504,288630.0,8,288630.0,6,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288630.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:30,sn2504,288640.0,5,288640.0,2,288670.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:31.500000,sn2504,288640.0,6,288640.0,1,288680.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:32,sn2504,288670.0,2,288630.0,1,288680.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:32.500000,sn2504,288800.0,21,288630.0,1,288640.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:33,sn2504,288640.0,3,288630.0,1,288640.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:33.500000,sn2504,288760.0,1,288630.0,1,288800.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:34,sn2504,288670.0,3,288670.0,1,288790.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:34.500000,sn2504,288790.0,8,288700.0,2,288770.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:35,sn2504,288800.0,6,288700.0,1,288800.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:35.500000,sn2504,288800.0,10,288790.0,3,288800.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:36,sn2504,288820.0,12,288820.0,1,288840.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288820.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:36.500000,sn2504,288810.0,12,288800.0,1,288820.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:37,sn2504,288810.0,6,288710.0,3,288820.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:37.500000,sn2504,288770.0,6,288780.0,2,288810.0,13,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:38,sn2504,288790.0,5,288710.0,3,288800.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:38.500000,sn2504,288790.0,6,288740.0,24,288790.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:39,sn2504,288780.0,2,288750.0,3,288780.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288780.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:39.500000,sn2504,288800.0,8,288750.0,3,288800.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:40.500000,sn2504,288750.0,4,288760.0,2,288800.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:41,sn2504,288720.0,6,288720.0,1,288750.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:42,sn2504,288670.0,4,288670.0,20,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:42.500000,sn2504,288680.0,8,288670.0,18,288690.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:43,sn2504,288670.0,7,288670.0,12,288690.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:43.500000,sn2504,288640.0,11,288670.0,6,288690.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:44,sn2504,288670.0,3,288640.0,3,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:44.500000,sn2504,288690.0,3,288690.0,2,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:45,sn2504,288690.0,5,288640.0,2,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:45.500000,sn2504,288690.0,1,288670.0,4,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:46,sn2504,288660.0,6,288660.0,1,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:46.500000,sn2504,288750.0,2,288660.0,2,288750.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:47,sn2504,288680.0,6,288670.0,1,288750.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:47.500000,sn2504,288770.0,4,288670.0,1,288760.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:48,sn2504,288820.0,6,288750.0,1,288800.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288820.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:48.500000,sn2504,288700.0,21,288790.0,1,288820.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:49,sn2504,288880.0,6,288700.0,25,288880.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288880.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:49.500000,sn2504,288760.0,11,288800.0,1,288880.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:50,sn2504,288860.0,1,288710.0,2,288900.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:50.500000,sn2504,288880.0,8,288820.0,1,288860.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288880.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:51,sn2504,288890.0,8,288830.0,1,288890.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:51.500000,sn2504,288950.0,13,288840.0,2,288890.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288950.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:52,sn2504,289000.0,14,288960.0,2,289000.0,38,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:52.500000,sn2504,289000.0,30,288890.0,14,289000.0,32,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:53,sn2504,289020.0,8,288970.0,1,289000.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:53.500000,sn2504,289070.0,13,289090.0,9,289110.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289070.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:54,sn2504,289110.0,21,289000.0,2,289090.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:54.500000,sn2504,289110.0,16,289120.0,4,289130.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:55,sn2504,289110.0,12,289010.0,1,289120.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:55.500000,sn2504,289120.0,15,289080.0,1,289110.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289120.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:56,sn2504,289110.0,7,289110.0,1,289120.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:56.500000,sn2504,289020.0,9,289020.0,1,289110.0,27,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:57,sn2504,289080.0,1,289000.0,8,289100.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289080.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:58,sn2504,289030.0,12,289050.0,1,289090.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:58.500000,sn2504,289060.0,5,289020.0,1,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:57:59,sn2504,289040.0,6,289000.0,3,289050.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:00,sn2504,289050.0,20,289000.0,1,289050.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289050.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:00.500000,sn2504,289040.0,7,289040.0,1,289050.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:01,sn2504,288900.0,4,288890.0,14,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288900.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:02,sn2504,288910.0,13,288900.0,4,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:02.500000,sn2504,288980.0,4,288910.0,1,288980.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:03,sn2504,288910.0,2,288900.0,1,288980.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:03.500000,sn2504,288960.0,3,288910.0,1,288970.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:04,sn2504,288910.0,7,288910.0,4,288960.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:04.500000,sn2504,288960.0,3,288900.0,1,288960.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:05.500000,sn2504,288960.0,5,288900.0,1,288960.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:06,sn2504,289000.0,10,288920.0,1,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:06.500000,sn2504,289020.0,3,288890.0,11,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:07,sn2504,288980.0,3,288980.0,2,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288980.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:07.500000,sn2504,289040.0,4,288980.0,2,289030.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:08,sn2504,289060.0,9,289030.0,3,289040.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:08.500000,sn2504,289030.0,4,289030.0,9,289100.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:09,sn2504,289090.0,10,289080.0,2,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289090.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:09.500000,sn2504,289090.0,9,289090.0,2,289110.0,30,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289090.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:10.500000,sn2504,289040.0,7,289040.0,3,289080.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:11,sn2504,288940.0,16,289040.0,2,289060.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288940.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:11.500000,sn2504,288910.0,16,288910.0,2,288930.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:12,sn2504,288900.0,4,288900.0,5,288910.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288900.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:12.500000,sn2504,288890.0,5,288900.0,2,288910.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:13,sn2504,288910.0,6,288890.0,5,288910.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:13.500000,sn2504,288890.0,4,288890.0,4,288910.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:14.500000,sn2504,288990.0,1,288910.0,3,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:15,sn2504,288950.0,3,288950.0,3,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288950.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:15.500000,sn2504,288930.0,13,288910.0,14,288930.0,13,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:16,sn2504,288930.0,5,288910.0,12,288930.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:16.500000,sn2504,288920.0,3,288930.0,1,289000.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:17,sn2504,288930.0,4,288930.0,2,288940.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:17.500000,sn2504,288910.0,11,288910.0,11,288920.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:18,sn2504,288850.0,11,288910.0,2,288920.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288850.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:18.500000,sn2504,288890.0,2,288810.0,3,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:19,sn2504,288920.0,1,288860.0,1,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:20,sn2504,288900.0,3,288830.0,1,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288900.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:20.500000,sn2504,288840.0,1,288840.0,3,288900.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:21,sn2504,288820.0,4,288830.0,1,288890.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288820.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:21.500000,sn2504,288810.0,10,288820.0,2,288870.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:22,sn2504,288810.0,4,288810.0,1,288870.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:22.500000,sn2504,288730.0,8,288800.0,2,288860.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288730.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:23,sn2504,288810.0,10,288710.0,1,288810.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:23.500000,sn2504,288850.0,3,288810.0,32,288850.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288850.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:24,sn2504,288870.0,14,288870.0,3,288890.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:24.500000,sn2504,288910.0,3,288900.0,2,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:25,sn2504,288870.0,8,288870.0,3,288910.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:25.500000,sn2504,288910.0,1,288860.0,1,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:26,sn2504,288870.0,1,288870.0,4,288910.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:26.500000,sn2504,288910.0,5,288870.0,4,288910.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:27,sn2504,288910.0,3,288870.0,2,288910.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:27.500000,sn2504,288920.0,8,288870.0,3,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:28,sn2504,288870.0,2,288870.0,1,288920.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:28.500000,sn2504,288860.0,3,288860.0,2,288870.0,53,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:29,sn2504,288810.0,6,288820.0,1,288840.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:29.500000,sn2504,288810.0,9,288810.0,34,288870.0,54,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:30,sn2504,288810.0,12,288810.0,32,288840.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:30.500000,sn2504,288840.0,8,288810.0,21,288860.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:31,sn2504,288860.0,16,288810.0,16,288850.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:31.500000,sn2504,288790.0,18,288810.0,11,288850.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:32.500000,sn2504,288750.0,7,288720.0,2,288810.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:33,sn2504,288760.0,5,288750.0,1,288790.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:33.500000,sn2504,288750.0,2,288760.0,1,288790.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:34,sn2504,288750.0,10,288740.0,3,288790.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:34.500000,sn2504,288720.0,5,288730.0,1,288760.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:35,sn2504,288730.0,8,288720.0,1,288730.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288730.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:35.500000,sn2504,288650.0,15,288640.0,1,288650.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288650.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:36,sn2504,288620.0,5,288620.0,3,288650.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288620.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:36.500000,sn2504,288600.0,6,288620.0,3,288720.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288600.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:37,sn2504,288680.0,7,288600.0,15,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:37.500000,sn2504,288620.0,28,288610.0,1,288620.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288620.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:38,sn2504,288620.0,11,288610.0,3,288730.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288620.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:38.500000,sn2504,288610.0,2,288610.0,2,288650.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288610.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:39,sn2504,288600.0,9,288600.0,14,288650.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288600.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:39.500000,sn2504,288630.0,2,288650.0,1,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288630.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:40,sn2504,288650.0,5,288620.0,1,288650.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288650.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:40.500000,sn2504,288680.0,6,288650.0,4,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:41,sn2504,288790.0,20,288680.0,1,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:41.500000,sn2504,288770.0,11,288760.0,3,288790.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:42,sn2504,288740.0,6,288650.0,11,288780.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288740.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:42.500000,sn2504,288810.0,13,288750.0,3,288790.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:43.500000,sn2504,288870.0,18,288790.0,1,288810.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:44,sn2504,288800.0,9,288790.0,4,288850.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:44.500000,sn2504,288790.0,8,288800.0,5,288840.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:45,sn2504,288790.0,5,288770.0,2,288790.0,38,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:45.500000,sn2504,288740.0,2,288770.0,1,288780.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288740.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:46,sn2504,288750.0,6,288680.0,3,288700.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:46.500000,sn2504,288760.0,5,288750.0,1,288770.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:47,sn2504,288730.0,3,288700.0,1,288730.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288730.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:48,sn2504,288670.0,3,288660.0,4,288760.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:48.500000,sn2504,288690.0,4,288680.0,2,288730.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:49,sn2504,288690.0,4,288690.0,3,288730.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:49.500000,sn2504,288670.0,5,288690.0,1,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:50,sn2504,288660.0,5,288660.0,4,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:50.500000,sn2504,288660.0,1,288660.0,3,288740.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:51,sn2504,288690.0,2,288700.0,1,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:51.500000,sn2504,288710.0,4,288710.0,1,288720.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288710.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:52,sn2504,288720.0,6,288720.0,1,288730.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:52.500000,sn2504,288740.0,2,288740.0,1,288760.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288740.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:54,sn2504,288760.0,1,288730.0,4,288760.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:54.500000,sn2504,288760.0,5,288740.0,4,288760.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:55,sn2504,288770.0,3,288740.0,1,288760.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:55.500000,sn2504,288760.0,7,288760.0,14,288770.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:56,sn2504,288790.0,3,288760.0,16,288790.0,37,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:56.500000,sn2504,288760.0,5,288760.0,18,288790.0,34,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:57,sn2504,288790.0,12,288760.0,26,288790.0,30,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:57.500000,sn2504,288790.0,4,288760.0,26,288790.0,18,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:58,sn2504,288790.0,7,288760.0,25,288790.0,15,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:58.500000,sn2504,288760.0,4,288760.0,24,288790.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:59,sn2504,288760.0,3,288760.0,23,288790.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:58:59.500000,sn2504,288790.0,7,288760.0,23,288790.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:00,sn2504,288760.0,12,288760.0,17,288790.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:00.500000,sn2504,288760.0,7,288760.0,11,288850.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:01,sn2504,288830.0,10,288810.0,1,288830.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288830.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:01.500000,sn2504,288760.0,5,288760.0,7,288840.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:02,sn2504,288840.0,3,288760.0,5,288810.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288840.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:02.500000,sn2504,288880.0,5,288840.0,1,288850.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288880.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:03,sn2504,288910.0,6,288850.0,1,288880.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:03.500000,sn2504,288960.0,10,288880.0,1,288920.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:04,sn2504,288920.0,18,288980.0,5,288990.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:04.500000,sn2504,289000.0,31,288920.0,2,289000.0,15,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:05,sn2504,289020.0,5,289000.0,2,289020.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:05.500000,sn2504,289020.0,16,288960.0,1,289020.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:06,sn2504,289010.0,1,289000.0,4,289080.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:06.500000,sn2504,289000.0,8,289010.0,2,289020.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:07,sn2504,289000.0,12,289000.0,3,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:07.500000,sn2504,288920.0,10,288940.0,2,289000.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:08,sn2504,288860.0,9,288850.0,1,289000.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:08.500000,sn2504,289000.0,11,288860.0,1,288920.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:09,sn2504,289010.0,7,289000.0,19,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:09.500000,sn2504,289010.0,9,289010.0,3,289040.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:10,sn2504,289060.0,17,289030.0,2,289080.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:10.500000,sn2504,289000.0,10,289000.0,17,289080.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:11,sn2504,289000.0,8,289000.0,22,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:11.500000,sn2504,289000.0,4,289000.0,18,289030.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:12,sn2504,289000.0,8,289000.0,15,289030.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:12.500000,sn2504,288920.0,14,289000.0,8,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:13.500000,sn2504,289000.0,10,288920.0,31,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:14,sn2504,288920.0,5,288920.0,29,288990.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:14.500000,sn2504,288930.0,6,288920.0,24,288990.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:15,sn2504,288920.0,30,288920.0,23,288990.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:15.500000,sn2504,288910.0,6,288830.0,1,288920.0,27,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:16,sn2504,289000.0,76,288830.0,2,288870.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:16.500000,sn2504,289000.0,23,289000.0,32,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:17.500000,sn2504,289010.0,35,289000.0,18,289010.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:18,sn2504,289000.0,10,289010.0,2,289030.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:18.500000,sn2504,288940.0,5,288990.0,1,289030.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288940.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:19,sn2504,288990.0,12,288940.0,2,288970.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:19.500000,sn2504,288990.0,3,288940.0,2,288990.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:20,sn2504,289000.0,5,288950.0,1,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:20.500000,sn2504,288990.0,8,288980.0,2,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:21,sn2504,289000.0,6,288950.0,1,289030.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:21.500000,sn2504,289000.0,1,289000.0,4,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:22,sn2504,289020.0,10,289010.0,2,289020.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:22.500000,sn2504,289030.0,4,289010.0,1,289030.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:23,sn2504,289030.0,28,289020.0,1,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:23.500000,sn2504,289030.0,7,288990.0,5,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:24,sn2504,289030.0,9,289030.0,8,289070.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:24.500000,sn2504,289030.0,10,289030.0,8,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:25,sn2504,289060.0,9,289070.0,1,289080.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:25.500000,sn2504,289090.0,7,289060.0,5,289090.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289090.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:26,sn2504,289100.0,16,289090.0,2,289100.0,11,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289100.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:26.500000,sn2504,289190.0,22,289090.0,18,289100.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289190.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:27,sn2504,289200.0,12,289190.0,1,289200.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289200.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:27.500000,sn2504,289270.0,20,289200.0,1,289270.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:28,sn2504,289390.0,16,289190.0,2,289390.0,15,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:28.500000,sn2504,289310.0,23,289310.0,1,289380.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:29,sn2504,289390.0,11,289320.0,2,289390.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:29.500000,sn2504,289390.0,24,289290.0,1,289380.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:30,sn2504,289380.0,28,289390.0,18,289400.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289380.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:30.500000,sn2504,289390.0,9,289390.0,1,289420.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:31,sn2504,289390.0,17,289270.0,4,289320.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:31.500000,sn2504,289400.0,37,289200.0,2,289250.0,9,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289400.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:32,sn2504,289400.0,17,289400.0,2,289450.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289400.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:32.500000,sn2504,289400.0,25,289320.0,10,289400.0,16,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289400.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:33,sn2504,289340.0,7,289330.0,2,289400.0,10,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289340.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:33.500000,sn2504,289320.0,10,289340.0,5,289390.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289320.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:34,sn2504,289330.0,5,289310.0,1,289400.0,19,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:34.500000,sn2504,289330.0,12,289250.0,8,289330.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:35,sn2504,289310.0,10,289270.0,1,289320.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:35.500000,sn2504,289310.0,3,289260.0,4,289310.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:36,sn2504,289310.0,3,289250.0,10,289310.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289310.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:36.500000,sn2504,289300.0,9,289250.0,10,289270.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:37,sn2504,289250.0,7,289250.0,9,289260.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:37.500000,sn2504,289250.0,7,289250.0,3,289260.0,5,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:38,sn2504,289250.0,16,289210.0,2,289250.0,11,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:39,sn2504,289230.0,19,289210.0,2,289250.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:39.500000,sn2504,289250.0,1,289220.0,5,289250.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:40,sn2504,289250.0,14,289250.0,10,289300.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:40.500000,sn2504,289220.0,9,289250.0,2,289310.0,5,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:41,sn2504,289300.0,25,289220.0,1,289250.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:41.500000,sn2504,289220.0,9,289300.0,3,289340.0,14,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:42,sn2504,289220.0,1,289210.0,2,289250.0,7,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:42.500000,sn2504,289250.0,9,289210.0,2,289220.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:43,sn2504,289290.0,9,289230.0,1,289300.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289290.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:43.500000,sn2504,289230.0,12,289220.0,15,289290.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:44,sn2504,289230.0,10,289220.0,17,289230.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:44.500000,sn2504,289330.0,14,289270.0,1,289340.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:45,sn2504,289350.0,1,289230.0,1,289350.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289350.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:45.500000,sn2504,289300.0,11,289290.0,1,289340.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:46,sn2504,289390.0,7,289220.0,11,289300.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289390.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:46.500000,sn2504,289300.0,6,289320.0,1,289400.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:47,sn2504,289240.0,6,289240.0,2,289290.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289240.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:47.500000,sn2504,289290.0,5,289250.0,2,289290.0,5,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289290.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:48,sn2504,289290.0,3,289240.0,1,289290.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289290.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:48.500000,sn2504,289230.0,9,289280.0,1,289320.0,9,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:49,sn2504,289220.0,15,289220.0,11,289240.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:49.500000,sn2504,289300.0,6,289220.0,9,289320.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:50.500000,sn2504,289330.0,26,289290.0,1,289320.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:51,sn2504,289300.0,10,289220.0,8,289330.0,7,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:51.500000,sn2504,289280.0,23,289270.0,2,289320.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289280.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:52,sn2504,289320.0,8,289280.0,1,289340.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289320.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:52.500000,sn2504,289270.0,9,289220.0,3,289320.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:53,sn2504,289220.0,13,289230.0,2,289270.0,12,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:53.500000,sn2504,289220.0,16,289220.0,2,289270.0,9,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:54,sn2504,289130.0,12,289210.0,2,289260.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289130.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:55,sn2504,289210.0,42,289100.0,2,289110.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:55.500000,sn2504,289260.0,18,289210.0,7,289220.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289260.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:56,sn2504,289270.0,16,289260.0,7,289270.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:56.500000,sn2504,289270.0,13,289270.0,3,289280.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:57,sn2504,289270.0,11,289280.0,8,289330.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:57.500000,sn2504,289210.0,15,289220.0,3,289260.0,18,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:58,sn2504,289210.0,6,289210.0,6,289260.0,8,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289210.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:58.500000,sn2504,289190.0,21,289200.0,1,289210.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289190.0,2025-03-14 00:55:59
|
||||
2025-03-14 00:59:59,sn2504,289260.0,5,289210.0,1,289270.0,28,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289260.0,2025-03-14 00:55:59
|
||||
|
@@ -1,87 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:02.500000,ss2505,13620.0,1,13615.0,161,13620.0,91,2025-03-14 00:56:02.500,13620.0,13620.0,13620.0,13620.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:13.500000,ss2505,13620.0,95,13615.0,161,13620.0,91,2025-03-14 01:00:00,13620.0,13620.0,13620.0,13620.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:14,ss2505,13620.0,26,13615.0,134,13620.0,88,2025-03-14 01:00:00,13620.0,13620.0,13620.0,13620.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:16,ss2505,13615.0,1,13615.0,121,13620.0,81,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:37.500000,ss2505,13615.0,3,13615.0,97,13620.0,172,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:38,ss2505,13615.0,60,13615.0,81,13620.0,146,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:38.500000,ss2505,13615.0,26,13615.0,22,13620.0,152,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:39,ss2505,13615.0,5,13610.0,284,13615.0,156,2025-03-14 01:00:00,13620.0,13620.0,13615.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:40,ss2505,13610.0,2,13610.0,285,13615.0,173,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:40.500000,ss2505,13610.0,14,13610.0,283,13615.0,173,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:48,ss2505,13610.0,10,13610.0,281,13615.0,163,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:50,ss2505,13610.0,8,13610.0,274,13615.0,164,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:56:55,ss2505,13615.0,1,13610.0,270,13615.0,164,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:00,ss2505,13615.0,2,13610.0,270,13615.0,164,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:00.500000,ss2505,13615.0,3,13610.0,267,13615.0,161,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:06,ss2505,13615.0,1,13610.0,267,13615.0,159,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:09.500000,ss2505,13610.0,1,13610.0,265,13615.0,158,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:11,ss2505,13610.0,1,13610.0,265,13615.0,158,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:13.500000,ss2505,13610.0,1,13610.0,264,13615.0,158,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:15.500000,ss2505,13610.0,1,13610.0,265,13615.0,163,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:23.500000,ss2505,13610.0,30,13610.0,264,13615.0,165,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:29,ss2505,13610.0,1,13610.0,244,13615.0,177,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:34,ss2505,13610.0,1,13610.0,204,13615.0,200,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:38.500000,ss2505,13610.0,6,13610.0,202,13615.0,219,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:39.500000,ss2505,13610.0,5,13610.0,196,13615.0,242,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:40,ss2505,13610.0,6,13610.0,193,13615.0,270,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:57:46,ss2505,13615.0,1,13610.0,186,13615.0,270,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:00,ss2505,13610.0,1,13610.0,189,13615.0,273,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:00.500000,ss2505,13610.0,9,13610.0,207,13615.0,275,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:01,ss2505,13610.0,1,13610.0,198,13615.0,276,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:11.500000,ss2505,13615.0,1,13610.0,197,13615.0,280,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:15,ss2505,13615.0,1,13610.0,198,13615.0,281,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:27.500000,ss2505,13610.0,1,13610.0,210,13615.0,281,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:31.500000,ss2505,13615.0,1,13610.0,208,13615.0,252,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:35,ss2505,13610.0,1,13610.0,209,13615.0,251,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:36,ss2505,13615.0,2,13610.0,212,13615.0,251,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:41,ss2505,13610.0,20,13610.0,212,13615.0,249,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:46.500000,ss2505,13610.0,1,13610.0,192,13615.0,249,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:58:59.500000,ss2505,13615.0,30,13610.0,188,13615.0,251,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:00,ss2505,13610.0,5,13610.0,190,13615.0,221,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:00.500000,ss2505,13610.0,4,13610.0,197,13615.0,192,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:01.500000,ss2505,13610.0,1,13610.0,194,13615.0,200,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:02.500000,ss2505,13615.0,9,13610.0,193,13615.0,200,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:04,ss2505,13610.0,2,13610.0,193,13615.0,191,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:06,ss2505,13610.0,20,13610.0,191,13615.0,191,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:07.500000,ss2505,13615.0,1,13610.0,171,13615.0,171,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:08.500000,ss2505,13615.0,1,13610.0,170,13615.0,175,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:09,ss2505,13615.0,21,13610.0,171,13615.0,174,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:09.500000,ss2505,13615.0,1,13610.0,151,13615.0,153,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:10,ss2505,13610.0,8,13610.0,165,13615.0,152,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:11.500000,ss2505,13615.0,4,13610.0,157,13615.0,153,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:12,ss2505,13610.0,1,13610.0,157,13615.0,149,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:17.500000,ss2505,13615.0,1,13610.0,156,13615.0,149,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:18,ss2505,13610.0,2,13610.0,159,13615.0,148,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:20,ss2505,13610.0,13,13610.0,157,13615.0,148,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:23,ss2505,13615.0,4,13610.0,139,13615.0,147,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:24.500000,ss2505,13615.0,1,13610.0,139,13615.0,143,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:29,ss2505,13615.0,3,13610.0,166,13615.0,142,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:29.500000,ss2505,13615.0,7,13610.0,162,13615.0,139,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:30,ss2505,13610.0,2,13610.0,153,13615.0,133,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:31,ss2505,13615.0,1,13610.0,161,13615.0,133,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:33,ss2505,13615.0,1,13610.0,161,13615.0,132,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:33.500000,ss2505,13615.0,4,13610.0,161,13615.0,131,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:34,ss2505,13615.0,5,13610.0,161,13615.0,127,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:40,ss2505,13615.0,1,13610.0,155,13615.0,124,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:42,ss2505,13610.0,4,13610.0,153,13615.0,123,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:44,ss2505,13615.0,6,13610.0,147,13615.0,132,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:44.500000,ss2505,13615.0,1,13610.0,148,13615.0,141,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:45.500000,ss2505,13615.0,2,13610.0,150,13615.0,145,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:46,ss2505,13610.0,1,13610.0,150,13615.0,141,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:47,ss2505,13615.0,14,13610.0,149,13615.0,141,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:48.500000,ss2505,13610.0,2,13610.0,147,13615.0,127,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:49,ss2505,13610.0,8,13610.0,147,13615.0,115,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:49.500000,ss2505,13610.0,39,13610.0,111,13615.0,107,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:50.500000,ss2505,13615.0,9,13610.0,70,13615.0,71,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:51,ss2505,13610.0,2,13610.0,62,13615.0,70,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:51.500000,ss2505,13615.0,8,13610.0,60,13615.0,67,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:52.500000,ss2505,13615.0,2,13610.0,26,13615.0,69,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:54,ss2505,13615.0,6,13610.0,26,13615.0,67,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:55,ss2505,13610.0,7,13610.0,25,13615.0,62,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:55.500000,ss2505,13610.0,7,13610.0,19,13615.0,60,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:56.500000,ss2505,13610.0,1,13610.0,13,13615.0,60,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:57,ss2505,13615.0,1,13610.0,12,13615.0,60,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:58,ss2505,13615.0,1,13610.0,12,13615.0,58,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:58.500000,ss2505,13610.0,1,13610.0,12,13615.0,57,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13610.0,2025-03-14 00:56:02.500000
|
||||
2025-03-14 00:59:59,ss2505,13615.0,1,13610.0,11,13615.0,57,2025-03-14 01:00:00,13620.0,13620.0,13610.0,13615.0,2025-03-14 00:56:02.500000
|
||||
|
@@ -1,109 +0,0 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00,zn2504,24120.0,4,24115.0,25,24120.0,16,2025-03-14 00:56:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:00.500000,zn2504,24120.0,7,24115.0,25,24120.0,16,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01.500000,zn2504,24120.0,3,24115.0,25,24120.0,9,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:10.500000,zn2504,24120.0,2,24115.0,22,24120.0,23,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:11.500000,zn2504,24120.0,2,24115.0,24,24120.0,17,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12,zn2504,24120.0,2,24115.0,24,24120.0,15,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12.500000,zn2504,24120.0,9,24115.0,24,24120.0,13,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:13,zn2504,24120.0,2,24115.0,24,24120.0,4,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:13.500000,zn2504,24120.0,3,24115.0,31,24120.0,3,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14,zn2504,24125.0,22,24115.0,31,24125.0,27,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14.500000,zn2504,24125.0,8,24120.0,6,24125.0,16,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:15.500000,zn2504,24125.0,1,24120.0,8,24125.0,21,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:23.500000,zn2504,24120.0,1,24120.0,6,24125.0,20,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:27.500000,zn2504,24120.0,1,24120.0,15,24125.0,23,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28,zn2504,24120.0,1,24120.0,14,24125.0,25,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28.500000,zn2504,24125.0,1,24120.0,13,24125.0,24,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:33.500000,zn2504,24120.0,3,24120.0,13,24125.0,23,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35,zn2504,24125.0,1,24120.0,13,24125.0,25,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35.500000,zn2504,24120.0,1,24120.0,21,24125.0,24,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36.500000,zn2504,24125.0,5,24120.0,19,24125.0,24,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38,zn2504,24120.0,1,24120.0,19,24125.0,19,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:43,zn2504,24125.0,5,24120.0,25,24125.0,10,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:49,zn2504,24125.0,1,24120.0,21,24125.0,21,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51.500000,zn2504,24125.0,3,24120.0,25,24125.0,22,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:55.500000,zn2504,24125.0,2,24120.0,25,24125.0,11,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57,zn2504,24125.0,3,24120.0,25,24125.0,7,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57.500000,zn2504,24125.0,6,24120.0,25,24125.0,6,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:58.500000,zn2504,24130.0,2,24125.0,27,24130.0,30,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:59,zn2504,24125.0,8,24125.0,32,24130.0,22,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:01.500000,zn2504,24125.0,1,24125.0,24,24130.0,24,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:02,zn2504,24125.0,11,24125.0,23,24130.0,28,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03.500000,zn2504,24125.0,12,24125.0,12,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08,zn2504,24125.0,1,24120.0,35,24130.0,30,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08.500000,zn2504,24125.0,11,24120.0,30,24125.0,22,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:09,zn2504,24125.0,13,24120.0,38,24125.0,12,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:11,zn2504,24125.0,1,24125.0,18,24130.0,28,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:15.500000,zn2504,24130.0,3,24125.0,5,24130.0,30,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17,zn2504,24125.0,8,24125.0,6,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17.500000,zn2504,24125.0,1,24125.0,1,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:22,zn2504,24125.0,1,24120.0,42,24125.0,6,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:35.500000,zn2504,24120.0,4,24120.0,27,24125.0,14,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38,zn2504,24125.0,1,24120.0,26,24125.0,19,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38.500000,zn2504,24120.0,1,24120.0,26,24125.0,18,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:47,zn2504,24120.0,7,24120.0,25,24125.0,25,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:52,zn2504,24125.0,5,24120.0,10,24125.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53,zn2504,24125.0,5,24120.0,21,24125.0,17,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53.500000,zn2504,24125.0,11,24120.0,21,24125.0,11,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:54,zn2504,24125.0,2,24120.0,29,24125.0,2,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:59,zn2504,24125.0,1,24125.0,3,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00,zn2504,24130.0,3,24125.0,4,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00.500000,zn2504,24125.0,2,24125.0,1,24130.0,26,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:02,zn2504,24125.0,1,24125.0,8,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:16.500000,zn2504,24130.0,4,24125.0,9,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20,zn2504,24130.0,25,24125.0,14,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20.500000,zn2504,24130.0,1,24130.0,17,24135.0,20,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:21,zn2504,24130.0,19,24130.0,16,24135.0,19,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:21.500000,zn2504,24130.0,1,24130.0,1,24135.0,23,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:22,zn2504,24125.0,2,24125.0,21,24130.0,17,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:41,zn2504,24125.0,2,24125.0,18,24130.0,17,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:43.500000,zn2504,24125.0,1,24125.0,28,24130.0,18,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:47,zn2504,24125.0,6,24125.0,27,24130.0,25,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48,zn2504,24130.0,10,24125.0,15,24130.0,25,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:49,zn2504,24125.0,2,24125.0,14,24130.0,15,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:56,zn2504,24125.0,2,24125.0,23,24130.0,12,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:59.500000,zn2504,24130.0,5,24125.0,21,24130.0,16,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:00.500000,zn2504,24130.0,4,24125.0,16,24130.0,11,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:01,zn2504,24130.0,9,24125.0,22,24130.0,9,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:02.500000,zn2504,24135.0,1,24130.0,3,24135.0,20,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:03,zn2504,24135.0,2,24130.0,12,24135.0,21,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:06.500000,zn2504,24130.0,8,24130.0,12,24135.0,19,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11.500000,zn2504,24135.0,3,24130.0,5,24135.0,19,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12,zn2504,24130.0,8,24130.0,8,24135.0,17,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12.500000,zn2504,24130.0,1,24130.0,1,24135.0,17,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15,zn2504,24135.0,1,24125.0,20,24135.0,20,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15.500000,zn2504,24130.0,6,24130.0,10,24135.0,22,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16,zn2504,24130.0,4,24130.0,4,24135.0,22,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16.500000,zn2504,24130.0,2,24125.0,20,24130.0,1,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20,zn2504,24130.0,2,24130.0,1,24135.0,23,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:22,zn2504,24130.0,3,24125.0,27,24130.0,2,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24,zn2504,24130.0,1,24130.0,3,24135.0,42,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24.500000,zn2504,24130.0,3,24130.0,9,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25,zn2504,24130.0,2,24130.0,6,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25.500000,zn2504,24130.0,2,24130.0,9,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26,zn2504,24135.0,1,24130.0,12,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:28.500000,zn2504,24135.0,1,24130.0,13,24135.0,40,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29,zn2504,24130.0,2,24130.0,13,24135.0,39,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29.500000,zn2504,24130.0,4,24130.0,11,24135.0,34,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:30,zn2504,24130.0,11,24130.0,10,24135.0,31,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:31.500000,zn2504,24130.0,2,24130.0,5,24135.0,29,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:35.500000,zn2504,24130.0,4,24130.0,2,24135.0,29,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36,zn2504,24130.0,2,24125.0,22,24130.0,18,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38,zn2504,24130.0,3,24125.0,21,24130.0,16,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39,zn2504,24130.0,3,24125.0,15,24130.0,13,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:40,zn2504,24130.0,2,24125.0,16,24130.0,10,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41.500000,zn2504,24130.0,1,24125.0,16,24130.0,9,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45,zn2504,24130.0,1,24125.0,16,24130.0,8,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45.500000,zn2504,24130.0,1,24125.0,17,24130.0,7,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:47.500000,zn2504,24125.0,1,24125.0,17,24130.0,6,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:48.500000,zn2504,24125.0,1,24125.0,17,24130.0,10,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:49.500000,zn2504,24130.0,2,24125.0,17,24130.0,10,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:50.500000,zn2504,24130.0,9,24125.0,17,24130.0,8,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51,zn2504,24135.0,1,24130.0,9,24135.0,6,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51.500000,zn2504,24140.0,6,24130.0,14,24135.0,5,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24140.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:52,zn2504,24135.0,1,24135.0,1,24140.0,24,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55,zn2504,24130.0,3,24130.0,7,24135.0,1,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55.500000,zn2504,24135.0,3,24130.0,24,24135.0,2,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56,zn2504,24135.0,4,24135.0,4,24140.0,27,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56.500000,zn2504,24135.0,1,24130.0,24,24135.0,1,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
|
1608
999.账户相关/tts_trader/dingdanliu_nb_tts.py
Normal file
1608
999.账户相关/tts_trader/dingdanliu_nb_tts.py
Normal file
File diff suppressed because it is too large
Load Diff
BIN
log/1148/md.con/DialogRsp.con
Normal file
BIN
log/1148/md.con/DialogRsp.con
Normal file
Binary file not shown.
BIN
log/1148/md.con/QueryRsp.con
Normal file
BIN
log/1148/md.con/QueryRsp.con
Normal file
Binary file not shown.
BIN
log/1148/md.con/TradingDay.con
Normal file
BIN
log/1148/md.con/TradingDay.con
Normal file
Binary file not shown.
BIN
log/1148/td.con/DialogRsp.con
Normal file
BIN
log/1148/td.con/DialogRsp.con
Normal file
Binary file not shown.
BIN
log/1148/td.con/Private.con
Normal file
BIN
log/1148/td.con/Private.con
Normal file
Binary file not shown.
BIN
log/1148/td.con/Public.con
Normal file
BIN
log/1148/td.con/Public.con
Normal file
Binary file not shown.
BIN
log/1148/td.con/QueryRsp.con
Normal file
BIN
log/1148/td.con/QueryRsp.con
Normal file
Binary file not shown.
BIN
log/1148/td.con/TradingDay.con
Normal file
BIN
log/1148/td.con/TradingDay.con
Normal file
Binary file not shown.
Reference in New Issue
Block a user