60 KiB
60 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-14 00:55:59 | sn2504 | 289390.0 | 8 | 289350.0 | 1 | 289390.0 | 17 | 2025-03-14 00:55:59 | 289390.0 | 289390.0 | 289390.0 | 289390.0 | 2025-03-14 00:55:59 |
| 3 | 2025-03-14 00:55:59.500000 | sn2504 | 289300.0 | 10 | 289350.0 | 1 | 289390.0 | 17 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289300.0 | 2025-03-14 00:55:59 |
| 4 | 2025-03-14 00:56:00 | sn2504 | 289350.0 | 2 | 289350.0 | 1 | 289380.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289350.0 | 2025-03-14 00:55:59 |
| 5 | 2025-03-14 00:56:01 | sn2504 | 289340.0 | 2 | 289300.0 | 2 | 289350.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289340.0 | 2025-03-14 00:55:59 |
| 6 | 2025-03-14 00:56:01.500000 | sn2504 | 289350.0 | 7 | 289310.0 | 3 | 289340.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289350.0 | 2025-03-14 00:55:59 |
| 7 | 2025-03-14 00:56:02.500000 | sn2504 | 289350.0 | 3 | 289310.0 | 2 | 289350.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289350.0 | 2025-03-14 00:55:59 |
| 8 | 2025-03-14 00:56:03.500000 | sn2504 | 289340.0 | 2 | 289310.0 | 1 | 289350.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289340.0 | 2025-03-14 00:55:59 |
| 9 | 2025-03-14 00:56:04 | sn2504 | 289340.0 | 6 | 289340.0 | 4 | 289350.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289340.0 | 2025-03-14 00:55:59 |
| 10 | 2025-03-14 00:56:04.500000 | sn2504 | 289370.0 | 5 | 289340.0 | 1 | 289350.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289370.0 | 2025-03-14 00:55:59 |
| 11 | 2025-03-14 00:56:05 | sn2504 | 289340.0 | 5 | 289340.0 | 2 | 289370.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289340.0 | 2025-03-14 00:55:59 |
| 12 | 2025-03-14 00:56:05.500000 | sn2504 | 289340.0 | 2 | 289310.0 | 5 | 289340.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289340.0 | 2025-03-14 00:55:59 |
| 13 | 2025-03-14 00:56:06.500000 | sn2504 | 289340.0 | 1 | 289310.0 | 5 | 289340.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289340.0 | 2025-03-14 00:55:59 |
| 14 | 2025-03-14 00:56:07 | sn2504 | 289310.0 | 2 | 289310.0 | 5 | 289340.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289310.0 | 2025-03-14 00:55:59 |
| 15 | 2025-03-14 00:56:08 | sn2504 | 289310.0 | 3 | 289310.0 | 3 | 289340.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289310.0 | 2025-03-14 00:55:59 |
| 16 | 2025-03-14 00:56:08.500000 | sn2504 | 289310.0 | 2 | 289310.0 | 2 | 289340.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289310.0 | 2025-03-14 00:55:59 |
| 17 | 2025-03-14 00:56:09 | sn2504 | 289300.0 | 5 | 289310.0 | 1 | 289340.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289300.0 | 2025-03-14 00:55:59 |
| 18 | 2025-03-14 00:56:09.500000 | sn2504 | 289300.0 | 4 | 289300.0 | 3 | 289340.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289300.0 | 2025-03-14 00:55:59 |
| 19 | 2025-03-14 00:56:10 | sn2504 | 289310.0 | 3 | 289290.0 | 2 | 289340.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289310.0 | 2025-03-14 00:55:59 |
| 20 | 2025-03-14 00:56:10.500000 | sn2504 | 289310.0 | 6 | 289310.0 | 1 | 289320.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289310.0 | 2025-03-14 00:55:59 |
| 21 | 2025-03-14 00:56:11 | sn2504 | 289310.0 | 2 | 289280.0 | 3 | 289320.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289310.0 | 2025-03-14 00:55:59 |
| 22 | 2025-03-14 00:56:11.500000 | sn2504 | 289300.0 | 1 | 289300.0 | 1 | 289320.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289300.0 | 2025-03-14 00:55:59 |
| 23 | 2025-03-14 00:56:12 | sn2504 | 289300.0 | 7 | 289300.0 | 1 | 289310.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289300.0 | 289300.0 | 2025-03-14 00:55:59 |
| 24 | 2025-03-14 00:56:12.500000 | sn2504 | 289270.0 | 5 | 289280.0 | 3 | 289310.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289270.0 | 289270.0 | 2025-03-14 00:55:59 |
| 25 | 2025-03-14 00:56:13 | sn2504 | 289200.0 | 6 | 289260.0 | 2 | 289280.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289200.0 | 289200.0 | 2025-03-14 00:55:59 |
| 26 | 2025-03-14 00:56:13.500000 | sn2504 | 289180.0 | 4 | 289170.0 | 1 | 289280.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289180.0 | 2025-03-14 00:55:59 |
| 27 | 2025-03-14 00:56:14 | sn2504 | 289200.0 | 6 | 289180.0 | 4 | 289280.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289200.0 | 2025-03-14 00:55:59 |
| 28 | 2025-03-14 00:56:14.500000 | sn2504 | 289210.0 | 17 | 289210.0 | 1 | 289270.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289210.0 | 2025-03-14 00:55:59 |
| 29 | 2025-03-14 00:56:15.500000 | sn2504 | 289220.0 | 11 | 289220.0 | 1 | 289270.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289220.0 | 2025-03-14 00:55:59 |
| 30 | 2025-03-14 00:56:16 | sn2504 | 289220.0 | 8 | 289260.0 | 1 | 289280.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289220.0 | 2025-03-14 00:55:59 |
| 31 | 2025-03-14 00:56:16.500000 | sn2504 | 289220.0 | 3 | 289220.0 | 2 | 289260.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289220.0 | 2025-03-14 00:55:59 |
| 32 | 2025-03-14 00:56:17 | sn2504 | 289230.0 | 3 | 289230.0 | 2 | 289260.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289230.0 | 2025-03-14 00:55:59 |
| 33 | 2025-03-14 00:56:17.500000 | sn2504 | 289260.0 | 2 | 289220.0 | 6 | 289260.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289260.0 | 2025-03-14 00:55:59 |
| 34 | 2025-03-14 00:56:18 | sn2504 | 289220.0 | 5 | 289220.0 | 5 | 289280.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289220.0 | 2025-03-14 00:55:59 |
| 35 | 2025-03-14 00:56:18.500000 | sn2504 | 289220.0 | 1 | 289220.0 | 1 | 289260.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289220.0 | 2025-03-14 00:55:59 |
| 36 | 2025-03-14 00:56:19 | sn2504 | 289210.0 | 5 | 289210.0 | 2 | 289220.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289210.0 | 2025-03-14 00:55:59 |
| 37 | 2025-03-14 00:56:19.500000 | sn2504 | 289200.0 | 2 | 289210.0 | 1 | 289250.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289200.0 | 2025-03-14 00:55:59 |
| 38 | 2025-03-14 00:56:20 | sn2504 | 289180.0 | 6 | 289190.0 | 1 | 289230.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289180.0 | 2025-03-14 00:55:59 |
| 39 | 2025-03-14 00:56:21 | sn2504 | 289200.0 | 11 | 289170.0 | 1 | 289260.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289200.0 | 2025-03-14 00:55:59 |
| 40 | 2025-03-14 00:56:21.500000 | sn2504 | 289180.0 | 3 | 289250.0 | 1 | 289260.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289180.0 | 2025-03-14 00:55:59 |
| 41 | 2025-03-14 00:56:22 | sn2504 | 289220.0 | 5 | 289180.0 | 2 | 289200.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289220.0 | 2025-03-14 00:55:59 |
| 42 | 2025-03-14 00:56:22.500000 | sn2504 | 289260.0 | 4 | 289190.0 | 3 | 289220.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289260.0 | 2025-03-14 00:55:59 |
| 43 | 2025-03-14 00:56:23 | sn2504 | 289290.0 | 15 | 289200.0 | 6 | 289250.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289290.0 | 2025-03-14 00:55:59 |
| 44 | 2025-03-14 00:56:23.500000 | sn2504 | 289250.0 | 7 | 289260.0 | 2 | 289290.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289250.0 | 2025-03-14 00:55:59 |
| 45 | 2025-03-14 00:56:24 | sn2504 | 289260.0 | 2 | 289210.0 | 2 | 289250.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289260.0 | 2025-03-14 00:55:59 |
| 46 | 2025-03-14 00:56:24.500000 | sn2504 | 289250.0 | 1 | 289230.0 | 2 | 289290.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289250.0 | 2025-03-14 00:55:59 |
| 47 | 2025-03-14 00:56:25 | sn2504 | 289280.0 | 1 | 289240.0 | 1 | 289280.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289280.0 | 2025-03-14 00:55:59 |
| 48 | 2025-03-14 00:56:26 | sn2504 | 289220.0 | 3 | 289240.0 | 1 | 289290.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289220.0 | 2025-03-14 00:55:59 |
| 49 | 2025-03-14 00:56:26.500000 | sn2504 | 289240.0 | 1 | 289210.0 | 2 | 289300.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289240.0 | 2025-03-14 00:55:59 |
| 50 | 2025-03-14 00:56:27 | sn2504 | 289210.0 | 3 | 289210.0 | 2 | 289290.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289210.0 | 2025-03-14 00:55:59 |
| 51 | 2025-03-14 00:56:27.500000 | sn2504 | 289210.0 | 5 | 289180.0 | 1 | 289210.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289180.0 | 289210.0 | 2025-03-14 00:55:59 |
| 52 | 2025-03-14 00:56:28 | sn2504 | 289150.0 | 2 | 289170.0 | 1 | 289210.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289150.0 | 289150.0 | 2025-03-14 00:55:59 |
| 53 | 2025-03-14 00:56:28.500000 | sn2504 | 289150.0 | 14 | 289150.0 | 29 | 289210.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289150.0 | 289150.0 | 2025-03-14 00:55:59 |
| 54 | 2025-03-14 00:56:29 | sn2504 | 289150.0 | 20 | 289150.0 | 16 | 289180.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289150.0 | 289150.0 | 2025-03-14 00:55:59 |
| 55 | 2025-03-14 00:56:29.500000 | sn2504 | 289150.0 | 4 | 289150.0 | 2 | 289280.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289150.0 | 289150.0 | 2025-03-14 00:55:59 |
| 56 | 2025-03-14 00:56:30 | sn2504 | 289110.0 | 6 | 289150.0 | 1 | 289180.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289110.0 | 289110.0 | 2025-03-14 00:55:59 |
| 57 | 2025-03-14 00:56:30.500000 | sn2504 | 289070.0 | 5 | 289100.0 | 1 | 289170.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289070.0 | 289070.0 | 2025-03-14 00:55:59 |
| 58 | 2025-03-14 00:56:31 | sn2504 | 289060.0 | 8 | 289060.0 | 1 | 289100.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 289060.0 | 289060.0 | 2025-03-14 00:55:59 |
| 59 | 2025-03-14 00:56:31.500000 | sn2504 | 288920.0 | 9 | 289010.0 | 3 | 289090.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288920.0 | 288920.0 | 2025-03-14 00:55:59 |
| 60 | 2025-03-14 00:56:32 | sn2504 | 288800.0 | 19 | 288910.0 | 2 | 288990.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288800.0 | 288800.0 | 2025-03-14 00:55:59 |
| 61 | 2025-03-14 00:56:32.500000 | sn2504 | 288790.0 | 14 | 288800.0 | 6 | 288950.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288790.0 | 2025-03-14 00:55:59 |
| 62 | 2025-03-14 00:56:33.500000 | sn2504 | 288810.0 | 32 | 288790.0 | 1 | 288800.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288810.0 | 2025-03-14 00:55:59 |
| 63 | 2025-03-14 00:56:34 | sn2504 | 288810.0 | 21 | 288800.0 | 3 | 288820.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288810.0 | 2025-03-14 00:55:59 |
| 64 | 2025-03-14 00:56:34.500000 | sn2504 | 288980.0 | 13 | 288810.0 | 3 | 288830.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 65 | 2025-03-14 00:56:35 | sn2504 | 288870.0 | 6 | 288830.0 | 2 | 288990.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288870.0 | 2025-03-14 00:55:59 |
| 66 | 2025-03-14 00:56:35.500000 | sn2504 | 288860.0 | 11 | 288860.0 | 2 | 288930.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288860.0 | 2025-03-14 00:55:59 |
| 67 | 2025-03-14 00:56:36 | sn2504 | 288920.0 | 13 | 288810.0 | 1 | 288860.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288920.0 | 2025-03-14 00:55:59 |
| 68 | 2025-03-14 00:56:36.500000 | sn2504 | 288840.0 | 12 | 288920.0 | 3 | 288980.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288840.0 | 2025-03-14 00:55:59 |
| 69 | 2025-03-14 00:56:37 | sn2504 | 288990.0 | 7 | 288820.0 | 6 | 288880.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288990.0 | 2025-03-14 00:55:59 |
| 70 | 2025-03-14 00:56:37.500000 | sn2504 | 288850.0 | 11 | 288990.0 | 2 | 289010.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288850.0 | 2025-03-14 00:55:59 |
| 71 | 2025-03-14 00:56:38 | sn2504 | 288990.0 | 8 | 288840.0 | 30 | 288980.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288990.0 | 2025-03-14 00:55:59 |
| 72 | 2025-03-14 00:56:38.500000 | sn2504 | 288990.0 | 6 | 288910.0 | 1 | 289010.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288990.0 | 2025-03-14 00:55:59 |
| 73 | 2025-03-14 00:56:40 | sn2504 | 288990.0 | 7 | 288940.0 | 1 | 288990.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288990.0 | 2025-03-14 00:55:59 |
| 74 | 2025-03-14 00:56:40.500000 | sn2504 | 288980.0 | 2 | 288940.0 | 1 | 288990.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 75 | 2025-03-14 00:56:41.500000 | sn2504 | 288980.0 | 7 | 288920.0 | 4 | 288980.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 76 | 2025-03-14 00:56:42 | sn2504 | 288980.0 | 4 | 288920.0 | 3 | 288980.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 77 | 2025-03-14 00:56:42.500000 | sn2504 | 288980.0 | 3 | 288920.0 | 3 | 288980.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 78 | 2025-03-14 00:56:43 | sn2504 | 288980.0 | 3 | 288980.0 | 1 | 288990.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 79 | 2025-03-14 00:56:43.500000 | sn2504 | 288980.0 | 2 | 288920.0 | 5 | 288980.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 80 | 2025-03-14 00:56:44 | sn2504 | 288930.0 | 6 | 288930.0 | 1 | 288990.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288930.0 | 2025-03-14 00:55:59 |
| 81 | 2025-03-14 00:56:44.500000 | sn2504 | 288990.0 | 3 | 288920.0 | 3 | 288990.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288990.0 | 2025-03-14 00:55:59 |
| 82 | 2025-03-14 00:56:45 | sn2504 | 288920.0 | 3 | 288920.0 | 3 | 289010.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288920.0 | 2025-03-14 00:55:59 |
| 83 | 2025-03-14 00:56:45.500000 | sn2504 | 289010.0 | 5 | 288910.0 | 1 | 288920.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289010.0 | 2025-03-14 00:55:59 |
| 84 | 2025-03-14 00:56:46 | sn2504 | 288980.0 | 3 | 288980.0 | 1 | 289010.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 85 | 2025-03-14 00:56:46.500000 | sn2504 | 288920.0 | 2 | 288940.0 | 1 | 288980.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288920.0 | 2025-03-14 00:55:59 |
| 86 | 2025-03-14 00:56:47.500000 | sn2504 | 288980.0 | 3 | 288910.0 | 1 | 288980.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 87 | 2025-03-14 00:56:48.500000 | sn2504 | 288930.0 | 6 | 288920.0 | 2 | 288980.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288930.0 | 2025-03-14 00:55:59 |
| 88 | 2025-03-14 00:56:49 | sn2504 | 288980.0 | 2 | 288930.0 | 3 | 288980.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 89 | 2025-03-14 00:56:50 | sn2504 | 288940.0 | 5 | 288940.0 | 5 | 288980.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288940.0 | 2025-03-14 00:55:59 |
| 90 | 2025-03-14 00:56:50.500000 | sn2504 | 288920.0 | 4 | 288950.0 | 2 | 288980.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288920.0 | 2025-03-14 00:55:59 |
| 91 | 2025-03-14 00:56:51 | sn2504 | 288930.0 | 1 | 288920.0 | 8 | 288980.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288930.0 | 2025-03-14 00:55:59 |
| 92 | 2025-03-14 00:56:51.500000 | sn2504 | 288920.0 | 6 | 288950.0 | 2 | 288970.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288920.0 | 2025-03-14 00:55:59 |
| 93 | 2025-03-14 00:56:52.500000 | sn2504 | 288930.0 | 11 | 288920.0 | 6 | 288970.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288930.0 | 2025-03-14 00:55:59 |
| 94 | 2025-03-14 00:56:53 | sn2504 | 288930.0 | 1 | 288920.0 | 6 | 288980.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288930.0 | 2025-03-14 00:55:59 |
| 95 | 2025-03-14 00:56:53.500000 | sn2504 | 288930.0 | 3 | 288930.0 | 2 | 288980.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288930.0 | 2025-03-14 00:55:59 |
| 96 | 2025-03-14 00:56:54 | sn2504 | 288920.0 | 4 | 288930.0 | 1 | 288980.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288920.0 | 2025-03-14 00:55:59 |
| 97 | 2025-03-14 00:56:54.500000 | sn2504 | 288950.0 | 2 | 288920.0 | 3 | 288950.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288950.0 | 2025-03-14 00:55:59 |
| 98 | 2025-03-14 00:56:55 | sn2504 | 288980.0 | 6 | 288960.0 | 1 | 288980.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288980.0 | 2025-03-14 00:55:59 |
| 99 | 2025-03-14 00:56:55.500000 | sn2504 | 288990.0 | 7 | 288980.0 | 2 | 288990.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288990.0 | 2025-03-14 00:55:59 |
| 100 | 2025-03-14 00:56:56 | sn2504 | 289000.0 | 5 | 288990.0 | 7 | 289000.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289000.0 | 2025-03-14 00:55:59 |
| 101 | 2025-03-14 00:56:56.500000 | sn2504 | 289000.0 | 7 | 288990.0 | 4 | 289000.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289000.0 | 2025-03-14 00:55:59 |
| 102 | 2025-03-14 00:56:57 | sn2504 | 289010.0 | 1 | 289000.0 | 5 | 289010.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289010.0 | 2025-03-14 00:55:59 |
| 103 | 2025-03-14 00:56:57.500000 | sn2504 | 289050.0 | 2 | 289010.0 | 1 | 289060.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289050.0 | 2025-03-14 00:55:59 |
| 104 | 2025-03-14 00:56:58 | sn2504 | 289000.0 | 5 | 289000.0 | 5 | 289060.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289000.0 | 2025-03-14 00:55:59 |
| 105 | 2025-03-14 00:56:58.500000 | sn2504 | 289040.0 | 2 | 289020.0 | 4 | 289050.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289040.0 | 2025-03-14 00:55:59 |
| 106 | 2025-03-14 00:57:00 | sn2504 | 289020.0 | 12 | 289020.0 | 4 | 289050.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289020.0 | 2025-03-14 00:55:59 |
| 107 | 2025-03-14 00:57:00.500000 | sn2504 | 289060.0 | 7 | 289010.0 | 1 | 289060.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289060.0 | 2025-03-14 00:55:59 |
| 108 | 2025-03-14 00:57:01.500000 | sn2504 | 289060.0 | 2 | 289020.0 | 3 | 289060.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289060.0 | 2025-03-14 00:55:59 |
| 109 | 2025-03-14 00:57:02 | sn2504 | 289020.0 | 7 | 289040.0 | 1 | 289060.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289020.0 | 2025-03-14 00:55:59 |
| 110 | 2025-03-14 00:57:02.500000 | sn2504 | 289060.0 | 3 | 289010.0 | 1 | 289060.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289060.0 | 2025-03-14 00:55:59 |
| 111 | 2025-03-14 00:57:03 | sn2504 | 289050.0 | 1 | 289010.0 | 1 | 289170.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289050.0 | 2025-03-14 00:55:59 |
| 112 | 2025-03-14 00:57:03.500000 | sn2504 | 289040.0 | 2 | 289040.0 | 4 | 289140.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289040.0 | 2025-03-14 00:55:59 |
| 113 | 2025-03-14 00:57:04 | sn2504 | 289060.0 | 2 | 289060.0 | 1 | 289120.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289060.0 | 2025-03-14 00:55:59 |
| 114 | 2025-03-14 00:57:04.500000 | sn2504 | 289100.0 | 6 | 289060.0 | 1 | 289110.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289100.0 | 2025-03-14 00:55:59 |
| 115 | 2025-03-14 00:57:05 | sn2504 | 289060.0 | 6 | 289040.0 | 1 | 289110.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289060.0 | 2025-03-14 00:55:59 |
| 116 | 2025-03-14 00:57:05.500000 | sn2504 | 289070.0 | 1 | 289040.0 | 1 | 289090.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289070.0 | 2025-03-14 00:55:59 |
| 117 | 2025-03-14 00:57:06 | sn2504 | 289060.0 | 3 | 289050.0 | 1 | 289090.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289060.0 | 2025-03-14 00:55:59 |
| 118 | 2025-03-14 00:57:06.500000 | sn2504 | 289050.0 | 5 | 289070.0 | 1 | 289080.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289050.0 | 2025-03-14 00:55:59 |
| 119 | 2025-03-14 00:57:07.500000 | sn2504 | 289010.0 | 6 | 289040.0 | 2 | 289060.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289010.0 | 2025-03-14 00:55:59 |
| 120 | 2025-03-14 00:57:08 | sn2504 | 289010.0 | 2 | 289040.0 | 1 | 289060.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289010.0 | 2025-03-14 00:55:59 |
| 121 | 2025-03-14 00:57:08.500000 | sn2504 | 289000.0 | 8 | 289000.0 | 1 | 289040.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 289000.0 | 2025-03-14 00:55:59 |
| 122 | 2025-03-14 00:57:09 | sn2504 | 288930.0 | 9 | 288990.0 | 1 | 289060.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288930.0 | 2025-03-14 00:55:59 |
| 123 | 2025-03-14 00:57:09.500000 | sn2504 | 288910.0 | 1 | 288910.0 | 4 | 289030.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288910.0 | 2025-03-14 00:55:59 |
| 124 | 2025-03-14 00:57:10 | sn2504 | 288910.0 | 5 | 288910.0 | 4 | 289020.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288910.0 | 2025-03-14 00:55:59 |
| 125 | 2025-03-14 00:57:10.500000 | sn2504 | 288840.0 | 18 | 288900.0 | 6 | 288910.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288840.0 | 2025-03-14 00:55:59 |
| 126 | 2025-03-14 00:57:11 | sn2504 | 288840.0 | 7 | 288840.0 | 29 | 288900.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288840.0 | 2025-03-14 00:55:59 |
| 127 | 2025-03-14 00:57:12 | sn2504 | 288840.0 | 24 | 288840.0 | 25 | 288890.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288840.0 | 2025-03-14 00:55:59 |
| 128 | 2025-03-14 00:57:12.500000 | sn2504 | 288830.0 | 12 | 288840.0 | 3 | 288870.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288830.0 | 2025-03-14 00:55:59 |
| 129 | 2025-03-14 00:57:13.500000 | sn2504 | 288800.0 | 19 | 288820.0 | 4 | 288840.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288800.0 | 2025-03-14 00:55:59 |
| 130 | 2025-03-14 00:57:14 | sn2504 | 288790.0 | 7 | 288790.0 | 2 | 288800.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288790.0 | 288790.0 | 2025-03-14 00:55:59 |
| 131 | 2025-03-14 00:57:14.500000 | sn2504 | 288780.0 | 3 | 288710.0 | 1 | 288790.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288780.0 | 288780.0 | 2025-03-14 00:55:59 |
| 132 | 2025-03-14 00:57:15 | sn2504 | 288710.0 | 4 | 288710.0 | 1 | 288780.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288710.0 | 288710.0 | 2025-03-14 00:55:59 |
| 133 | 2025-03-14 00:57:15.500000 | sn2504 | 288660.0 | 3 | 288680.0 | 1 | 288780.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288660.0 | 288660.0 | 2025-03-14 00:55:59 |
| 134 | 2025-03-14 00:57:16 | sn2504 | 288500.0 | 19 | 288570.0 | 2 | 288680.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288500.0 | 288500.0 | 2025-03-14 00:55:59 |
| 135 | 2025-03-14 00:57:16.500000 | sn2504 | 288500.0 | 24 | 288500.0 | 13 | 288680.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288500.0 | 288500.0 | 2025-03-14 00:55:59 |
| 136 | 2025-03-14 00:57:17 | sn2504 | 288680.0 | 29 | 288500.0 | 9 | 288540.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288500.0 | 288680.0 | 2025-03-14 00:55:59 |
| 137 | 2025-03-14 00:57:17.500000 | sn2504 | 288460.0 | 10 | 288370.0 | 3 | 288500.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288460.0 | 2025-03-14 00:55:59 |
| 138 | 2025-03-14 00:57:18 | sn2504 | 288500.0 | 13 | 288430.0 | 1 | 288500.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288500.0 | 2025-03-14 00:55:59 |
| 139 | 2025-03-14 00:57:18.500000 | sn2504 | 288680.0 | 23 | 288540.0 | 1 | 288570.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 140 | 2025-03-14 00:57:19 | sn2504 | 288680.0 | 16 | 288550.0 | 8 | 288680.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 141 | 2025-03-14 00:57:19.500000 | sn2504 | 288710.0 | 10 | 288610.0 | 7 | 288680.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288710.0 | 2025-03-14 00:55:59 |
| 142 | 2025-03-14 00:57:20 | sn2504 | 288680.0 | 3 | 288680.0 | 1 | 288710.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 143 | 2025-03-14 00:57:20.500000 | sn2504 | 288660.0 | 9 | 288680.0 | 2 | 288710.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288660.0 | 2025-03-14 00:55:59 |
| 144 | 2025-03-14 00:57:21 | sn2504 | 288700.0 | 6 | 288630.0 | 1 | 288700.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288700.0 | 2025-03-14 00:55:59 |
| 145 | 2025-03-14 00:57:22 | sn2504 | 288680.0 | 18 | 288670.0 | 1 | 288680.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 146 | 2025-03-14 00:57:22.500000 | sn2504 | 288660.0 | 5 | 288620.0 | 1 | 288680.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288660.0 | 2025-03-14 00:55:59 |
| 147 | 2025-03-14 00:57:23 | sn2504 | 288630.0 | 4 | 288630.0 | 2 | 288670.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288630.0 | 2025-03-14 00:55:59 |
| 148 | 2025-03-14 00:57:23.500000 | sn2504 | 288670.0 | 4 | 288620.0 | 1 | 288670.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288670.0 | 2025-03-14 00:55:59 |
| 149 | 2025-03-14 00:57:24.500000 | sn2504 | 288680.0 | 15 | 288630.0 | 14 | 288670.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 150 | 2025-03-14 00:57:25 | sn2504 | 288680.0 | 7 | 288670.0 | 1 | 288680.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 151 | 2025-03-14 00:57:25.500000 | sn2504 | 288700.0 | 2 | 288720.0 | 1 | 288790.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288700.0 | 2025-03-14 00:55:59 |
| 152 | 2025-03-14 00:57:26 | sn2504 | 288770.0 | 2 | 288720.0 | 1 | 288780.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288770.0 | 2025-03-14 00:55:59 |
| 153 | 2025-03-14 00:57:26.500000 | sn2504 | 288720.0 | 4 | 288720.0 | 1 | 288780.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288720.0 | 2025-03-14 00:55:59 |
| 154 | 2025-03-14 00:57:27 | sn2504 | 288700.0 | 8 | 288700.0 | 1 | 288720.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288700.0 | 2025-03-14 00:55:59 |
| 155 | 2025-03-14 00:57:27.500000 | sn2504 | 288700.0 | 5 | 288670.0 | 6 | 288700.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288700.0 | 2025-03-14 00:55:59 |
| 156 | 2025-03-14 00:57:28 | sn2504 | 288700.0 | 4 | 288680.0 | 2 | 288700.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288700.0 | 2025-03-14 00:55:59 |
| 157 | 2025-03-14 00:57:28.500000 | sn2504 | 288670.0 | 7 | 288680.0 | 1 | 288690.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288670.0 | 2025-03-14 00:55:59 |
| 158 | 2025-03-14 00:57:29 | sn2504 | 288690.0 | 11 | 288630.0 | 10 | 288690.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288690.0 | 2025-03-14 00:55:59 |
| 159 | 2025-03-14 00:57:29.500000 | sn2504 | 288630.0 | 8 | 288630.0 | 6 | 288680.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288630.0 | 2025-03-14 00:55:59 |
| 160 | 2025-03-14 00:57:30 | sn2504 | 288640.0 | 5 | 288640.0 | 2 | 288670.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288640.0 | 2025-03-14 00:55:59 |
| 161 | 2025-03-14 00:57:31.500000 | sn2504 | 288640.0 | 6 | 288640.0 | 1 | 288680.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288640.0 | 2025-03-14 00:55:59 |
| 162 | 2025-03-14 00:57:32 | sn2504 | 288670.0 | 2 | 288630.0 | 1 | 288680.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288670.0 | 2025-03-14 00:55:59 |
| 163 | 2025-03-14 00:57:32.500000 | sn2504 | 288800.0 | 21 | 288630.0 | 1 | 288640.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288800.0 | 2025-03-14 00:55:59 |
| 164 | 2025-03-14 00:57:33 | sn2504 | 288640.0 | 3 | 288630.0 | 1 | 288640.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288640.0 | 2025-03-14 00:55:59 |
| 165 | 2025-03-14 00:57:33.500000 | sn2504 | 288760.0 | 1 | 288630.0 | 1 | 288800.0 | 9 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 166 | 2025-03-14 00:57:34 | sn2504 | 288670.0 | 3 | 288670.0 | 1 | 288790.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288670.0 | 2025-03-14 00:55:59 |
| 167 | 2025-03-14 00:57:34.500000 | sn2504 | 288790.0 | 8 | 288700.0 | 2 | 288770.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 168 | 2025-03-14 00:57:35 | sn2504 | 288800.0 | 6 | 288700.0 | 1 | 288800.0 | 9 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288800.0 | 2025-03-14 00:55:59 |
| 169 | 2025-03-14 00:57:35.500000 | sn2504 | 288800.0 | 10 | 288790.0 | 3 | 288800.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288800.0 | 2025-03-14 00:55:59 |
| 170 | 2025-03-14 00:57:36 | sn2504 | 288820.0 | 12 | 288820.0 | 1 | 288840.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288820.0 | 2025-03-14 00:55:59 |
| 171 | 2025-03-14 00:57:36.500000 | sn2504 | 288810.0 | 12 | 288800.0 | 1 | 288820.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288810.0 | 2025-03-14 00:55:59 |
| 172 | 2025-03-14 00:57:37 | sn2504 | 288810.0 | 6 | 288710.0 | 3 | 288820.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288810.0 | 2025-03-14 00:55:59 |
| 173 | 2025-03-14 00:57:37.500000 | sn2504 | 288770.0 | 6 | 288780.0 | 2 | 288810.0 | 13 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288770.0 | 2025-03-14 00:55:59 |
| 174 | 2025-03-14 00:57:38 | sn2504 | 288790.0 | 5 | 288710.0 | 3 | 288800.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 175 | 2025-03-14 00:57:38.500000 | sn2504 | 288790.0 | 6 | 288740.0 | 24 | 288790.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 176 | 2025-03-14 00:57:39 | sn2504 | 288780.0 | 2 | 288750.0 | 3 | 288780.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288780.0 | 2025-03-14 00:55:59 |
| 177 | 2025-03-14 00:57:39.500000 | sn2504 | 288800.0 | 8 | 288750.0 | 3 | 288800.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288800.0 | 2025-03-14 00:55:59 |
| 178 | 2025-03-14 00:57:40.500000 | sn2504 | 288750.0 | 4 | 288760.0 | 2 | 288800.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288750.0 | 2025-03-14 00:55:59 |
| 179 | 2025-03-14 00:57:41 | sn2504 | 288720.0 | 6 | 288720.0 | 1 | 288750.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288720.0 | 2025-03-14 00:55:59 |
| 180 | 2025-03-14 00:57:42 | sn2504 | 288670.0 | 4 | 288670.0 | 20 | 288720.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288670.0 | 2025-03-14 00:55:59 |
| 181 | 2025-03-14 00:57:42.500000 | sn2504 | 288680.0 | 8 | 288670.0 | 18 | 288690.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 182 | 2025-03-14 00:57:43 | sn2504 | 288670.0 | 7 | 288670.0 | 12 | 288690.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288670.0 | 2025-03-14 00:55:59 |
| 183 | 2025-03-14 00:57:43.500000 | sn2504 | 288640.0 | 11 | 288670.0 | 6 | 288690.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288640.0 | 2025-03-14 00:55:59 |
| 184 | 2025-03-14 00:57:44 | sn2504 | 288670.0 | 3 | 288640.0 | 3 | 288720.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288670.0 | 2025-03-14 00:55:59 |
| 185 | 2025-03-14 00:57:44.500000 | sn2504 | 288690.0 | 3 | 288690.0 | 2 | 288720.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288690.0 | 2025-03-14 00:55:59 |
| 186 | 2025-03-14 00:57:45 | sn2504 | 288690.0 | 5 | 288640.0 | 2 | 288670.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288690.0 | 2025-03-14 00:55:59 |
| 187 | 2025-03-14 00:57:45.500000 | sn2504 | 288690.0 | 1 | 288670.0 | 4 | 288700.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288690.0 | 2025-03-14 00:55:59 |
| 188 | 2025-03-14 00:57:46 | sn2504 | 288660.0 | 6 | 288660.0 | 1 | 288700.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288660.0 | 2025-03-14 00:55:59 |
| 189 | 2025-03-14 00:57:46.500000 | sn2504 | 288750.0 | 2 | 288660.0 | 2 | 288750.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288750.0 | 2025-03-14 00:55:59 |
| 190 | 2025-03-14 00:57:47 | sn2504 | 288680.0 | 6 | 288670.0 | 1 | 288750.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 191 | 2025-03-14 00:57:47.500000 | sn2504 | 288770.0 | 4 | 288670.0 | 1 | 288760.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288770.0 | 2025-03-14 00:55:59 |
| 192 | 2025-03-14 00:57:48 | sn2504 | 288820.0 | 6 | 288750.0 | 1 | 288800.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288820.0 | 2025-03-14 00:55:59 |
| 193 | 2025-03-14 00:57:48.500000 | sn2504 | 288700.0 | 21 | 288790.0 | 1 | 288820.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288700.0 | 2025-03-14 00:55:59 |
| 194 | 2025-03-14 00:57:49 | sn2504 | 288880.0 | 6 | 288700.0 | 25 | 288880.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288880.0 | 2025-03-14 00:55:59 |
| 195 | 2025-03-14 00:57:49.500000 | sn2504 | 288760.0 | 11 | 288800.0 | 1 | 288880.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 196 | 2025-03-14 00:57:50 | sn2504 | 288860.0 | 1 | 288710.0 | 2 | 288900.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288860.0 | 2025-03-14 00:55:59 |
| 197 | 2025-03-14 00:57:50.500000 | sn2504 | 288880.0 | 8 | 288820.0 | 1 | 288860.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288880.0 | 2025-03-14 00:55:59 |
| 198 | 2025-03-14 00:57:51 | sn2504 | 288890.0 | 8 | 288830.0 | 1 | 288890.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288890.0 | 2025-03-14 00:55:59 |
| 199 | 2025-03-14 00:57:51.500000 | sn2504 | 288950.0 | 13 | 288840.0 | 2 | 288890.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288950.0 | 2025-03-14 00:55:59 |
| 200 | 2025-03-14 00:57:52 | sn2504 | 289000.0 | 14 | 288960.0 | 2 | 289000.0 | 38 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 201 | 2025-03-14 00:57:52.500000 | sn2504 | 289000.0 | 30 | 288890.0 | 14 | 289000.0 | 32 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 202 | 2025-03-14 00:57:53 | sn2504 | 289020.0 | 8 | 288970.0 | 1 | 289000.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289020.0 | 2025-03-14 00:55:59 |
| 203 | 2025-03-14 00:57:53.500000 | sn2504 | 289070.0 | 13 | 289090.0 | 9 | 289110.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289070.0 | 2025-03-14 00:55:59 |
| 204 | 2025-03-14 00:57:54 | sn2504 | 289110.0 | 21 | 289000.0 | 2 | 289090.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289110.0 | 2025-03-14 00:55:59 |
| 205 | 2025-03-14 00:57:54.500000 | sn2504 | 289110.0 | 16 | 289120.0 | 4 | 289130.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289110.0 | 2025-03-14 00:55:59 |
| 206 | 2025-03-14 00:57:55 | sn2504 | 289110.0 | 12 | 289010.0 | 1 | 289120.0 | 9 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289110.0 | 2025-03-14 00:55:59 |
| 207 | 2025-03-14 00:57:55.500000 | sn2504 | 289120.0 | 15 | 289080.0 | 1 | 289110.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289120.0 | 2025-03-14 00:55:59 |
| 208 | 2025-03-14 00:57:56 | sn2504 | 289110.0 | 7 | 289110.0 | 1 | 289120.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289110.0 | 2025-03-14 00:55:59 |
| 209 | 2025-03-14 00:57:56.500000 | sn2504 | 289020.0 | 9 | 289020.0 | 1 | 289110.0 | 27 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289020.0 | 2025-03-14 00:55:59 |
| 210 | 2025-03-14 00:57:57 | sn2504 | 289080.0 | 1 | 289000.0 | 8 | 289100.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289080.0 | 2025-03-14 00:55:59 |
| 211 | 2025-03-14 00:57:58 | sn2504 | 289030.0 | 12 | 289050.0 | 1 | 289090.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289030.0 | 2025-03-14 00:55:59 |
| 212 | 2025-03-14 00:57:58.500000 | sn2504 | 289060.0 | 5 | 289020.0 | 1 | 289060.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289060.0 | 2025-03-14 00:55:59 |
| 213 | 2025-03-14 00:57:59 | sn2504 | 289040.0 | 6 | 289000.0 | 3 | 289050.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289040.0 | 2025-03-14 00:55:59 |
| 214 | 2025-03-14 00:58:00 | sn2504 | 289050.0 | 20 | 289000.0 | 1 | 289050.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289050.0 | 2025-03-14 00:55:59 |
| 215 | 2025-03-14 00:58:00.500000 | sn2504 | 289040.0 | 7 | 289040.0 | 1 | 289050.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289040.0 | 2025-03-14 00:55:59 |
| 216 | 2025-03-14 00:58:01 | sn2504 | 288900.0 | 4 | 288890.0 | 14 | 289000.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288900.0 | 2025-03-14 00:55:59 |
| 217 | 2025-03-14 00:58:02 | sn2504 | 288910.0 | 13 | 288900.0 | 4 | 288990.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 218 | 2025-03-14 00:58:02.500000 | sn2504 | 288980.0 | 4 | 288910.0 | 1 | 288980.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288980.0 | 2025-03-14 00:55:59 |
| 219 | 2025-03-14 00:58:03 | sn2504 | 288910.0 | 2 | 288900.0 | 1 | 288980.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 220 | 2025-03-14 00:58:03.500000 | sn2504 | 288960.0 | 3 | 288910.0 | 1 | 288970.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288960.0 | 2025-03-14 00:55:59 |
| 221 | 2025-03-14 00:58:04 | sn2504 | 288910.0 | 7 | 288910.0 | 4 | 288960.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 222 | 2025-03-14 00:58:04.500000 | sn2504 | 288960.0 | 3 | 288900.0 | 1 | 288960.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288960.0 | 2025-03-14 00:55:59 |
| 223 | 2025-03-14 00:58:05.500000 | sn2504 | 288960.0 | 5 | 288900.0 | 1 | 288960.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288960.0 | 2025-03-14 00:55:59 |
| 224 | 2025-03-14 00:58:06 | sn2504 | 289000.0 | 10 | 288920.0 | 1 | 288980.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 225 | 2025-03-14 00:58:06.500000 | sn2504 | 289020.0 | 3 | 288890.0 | 11 | 289000.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289020.0 | 2025-03-14 00:55:59 |
| 226 | 2025-03-14 00:58:07 | sn2504 | 288980.0 | 3 | 288980.0 | 2 | 289030.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288980.0 | 2025-03-14 00:55:59 |
| 227 | 2025-03-14 00:58:07.500000 | sn2504 | 289040.0 | 4 | 288980.0 | 2 | 289030.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289040.0 | 2025-03-14 00:55:59 |
| 228 | 2025-03-14 00:58:08 | sn2504 | 289060.0 | 9 | 289030.0 | 3 | 289040.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289060.0 | 2025-03-14 00:55:59 |
| 229 | 2025-03-14 00:58:08.500000 | sn2504 | 289030.0 | 4 | 289030.0 | 9 | 289100.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289030.0 | 2025-03-14 00:55:59 |
| 230 | 2025-03-14 00:58:09 | sn2504 | 289090.0 | 10 | 289080.0 | 2 | 289090.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289090.0 | 2025-03-14 00:55:59 |
| 231 | 2025-03-14 00:58:09.500000 | sn2504 | 289090.0 | 9 | 289090.0 | 2 | 289110.0 | 30 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289090.0 | 2025-03-14 00:55:59 |
| 232 | 2025-03-14 00:58:10.500000 | sn2504 | 289040.0 | 7 | 289040.0 | 3 | 289080.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289040.0 | 2025-03-14 00:55:59 |
| 233 | 2025-03-14 00:58:11 | sn2504 | 288940.0 | 16 | 289040.0 | 2 | 289060.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288940.0 | 2025-03-14 00:55:59 |
| 234 | 2025-03-14 00:58:11.500000 | sn2504 | 288910.0 | 16 | 288910.0 | 2 | 288930.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 235 | 2025-03-14 00:58:12 | sn2504 | 288900.0 | 4 | 288900.0 | 5 | 288910.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288900.0 | 2025-03-14 00:55:59 |
| 236 | 2025-03-14 00:58:12.500000 | sn2504 | 288890.0 | 5 | 288900.0 | 2 | 288910.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288890.0 | 2025-03-14 00:55:59 |
| 237 | 2025-03-14 00:58:13 | sn2504 | 288910.0 | 6 | 288890.0 | 5 | 288910.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 238 | 2025-03-14 00:58:13.500000 | sn2504 | 288890.0 | 4 | 288890.0 | 4 | 288910.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288890.0 | 2025-03-14 00:55:59 |
| 239 | 2025-03-14 00:58:14.500000 | sn2504 | 288990.0 | 1 | 288910.0 | 3 | 289030.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288990.0 | 2025-03-14 00:55:59 |
| 240 | 2025-03-14 00:58:15 | sn2504 | 288950.0 | 3 | 288950.0 | 3 | 288990.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288950.0 | 2025-03-14 00:55:59 |
| 241 | 2025-03-14 00:58:15.500000 | sn2504 | 288930.0 | 13 | 288910.0 | 14 | 288930.0 | 13 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288930.0 | 2025-03-14 00:55:59 |
| 242 | 2025-03-14 00:58:16 | sn2504 | 288930.0 | 5 | 288910.0 | 12 | 288930.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288930.0 | 2025-03-14 00:55:59 |
| 243 | 2025-03-14 00:58:16.500000 | sn2504 | 288920.0 | 3 | 288930.0 | 1 | 289000.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288920.0 | 2025-03-14 00:55:59 |
| 244 | 2025-03-14 00:58:17 | sn2504 | 288930.0 | 4 | 288930.0 | 2 | 288940.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288930.0 | 2025-03-14 00:55:59 |
| 245 | 2025-03-14 00:58:17.500000 | sn2504 | 288910.0 | 11 | 288910.0 | 11 | 288920.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 246 | 2025-03-14 00:58:18 | sn2504 | 288850.0 | 11 | 288910.0 | 2 | 288920.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288850.0 | 2025-03-14 00:55:59 |
| 247 | 2025-03-14 00:58:18.500000 | sn2504 | 288890.0 | 2 | 288810.0 | 3 | 288920.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288890.0 | 2025-03-14 00:55:59 |
| 248 | 2025-03-14 00:58:19 | sn2504 | 288920.0 | 1 | 288860.0 | 1 | 288920.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288920.0 | 2025-03-14 00:55:59 |
| 249 | 2025-03-14 00:58:20 | sn2504 | 288900.0 | 3 | 288830.0 | 1 | 288920.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288900.0 | 2025-03-14 00:55:59 |
| 250 | 2025-03-14 00:58:20.500000 | sn2504 | 288840.0 | 1 | 288840.0 | 3 | 288900.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288840.0 | 2025-03-14 00:55:59 |
| 251 | 2025-03-14 00:58:21 | sn2504 | 288820.0 | 4 | 288830.0 | 1 | 288890.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288820.0 | 2025-03-14 00:55:59 |
| 252 | 2025-03-14 00:58:21.500000 | sn2504 | 288810.0 | 10 | 288820.0 | 2 | 288870.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288810.0 | 2025-03-14 00:55:59 |
| 253 | 2025-03-14 00:58:22 | sn2504 | 288810.0 | 4 | 288810.0 | 1 | 288870.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288810.0 | 2025-03-14 00:55:59 |
| 254 | 2025-03-14 00:58:22.500000 | sn2504 | 288730.0 | 8 | 288800.0 | 2 | 288860.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288730.0 | 2025-03-14 00:55:59 |
| 255 | 2025-03-14 00:58:23 | sn2504 | 288810.0 | 10 | 288710.0 | 1 | 288810.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288810.0 | 2025-03-14 00:55:59 |
| 256 | 2025-03-14 00:58:23.500000 | sn2504 | 288850.0 | 3 | 288810.0 | 32 | 288850.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288850.0 | 2025-03-14 00:55:59 |
| 257 | 2025-03-14 00:58:24 | sn2504 | 288870.0 | 14 | 288870.0 | 3 | 288890.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288870.0 | 2025-03-14 00:55:59 |
| 258 | 2025-03-14 00:58:24.500000 | sn2504 | 288910.0 | 3 | 288900.0 | 2 | 288920.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 259 | 2025-03-14 00:58:25 | sn2504 | 288870.0 | 8 | 288870.0 | 3 | 288910.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288870.0 | 2025-03-14 00:55:59 |
| 260 | 2025-03-14 00:58:25.500000 | sn2504 | 288910.0 | 1 | 288860.0 | 1 | 288920.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 261 | 2025-03-14 00:58:26 | sn2504 | 288870.0 | 1 | 288870.0 | 4 | 288910.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288870.0 | 2025-03-14 00:55:59 |
| 262 | 2025-03-14 00:58:26.500000 | sn2504 | 288910.0 | 5 | 288870.0 | 4 | 288910.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 263 | 2025-03-14 00:58:27 | sn2504 | 288910.0 | 3 | 288870.0 | 2 | 288910.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 264 | 2025-03-14 00:58:27.500000 | sn2504 | 288920.0 | 8 | 288870.0 | 3 | 288920.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288920.0 | 2025-03-14 00:55:59 |
| 265 | 2025-03-14 00:58:28 | sn2504 | 288870.0 | 2 | 288870.0 | 1 | 288920.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288870.0 | 2025-03-14 00:55:59 |
| 266 | 2025-03-14 00:58:28.500000 | sn2504 | 288860.0 | 3 | 288860.0 | 2 | 288870.0 | 53 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288860.0 | 2025-03-14 00:55:59 |
| 267 | 2025-03-14 00:58:29 | sn2504 | 288810.0 | 6 | 288820.0 | 1 | 288840.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288810.0 | 2025-03-14 00:55:59 |
| 268 | 2025-03-14 00:58:29.500000 | sn2504 | 288810.0 | 9 | 288810.0 | 34 | 288870.0 | 54 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288810.0 | 2025-03-14 00:55:59 |
| 269 | 2025-03-14 00:58:30 | sn2504 | 288810.0 | 12 | 288810.0 | 32 | 288840.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288810.0 | 2025-03-14 00:55:59 |
| 270 | 2025-03-14 00:58:30.500000 | sn2504 | 288840.0 | 8 | 288810.0 | 21 | 288860.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288840.0 | 2025-03-14 00:55:59 |
| 271 | 2025-03-14 00:58:31 | sn2504 | 288860.0 | 16 | 288810.0 | 16 | 288850.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288860.0 | 2025-03-14 00:55:59 |
| 272 | 2025-03-14 00:58:31.500000 | sn2504 | 288790.0 | 18 | 288810.0 | 11 | 288850.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 273 | 2025-03-14 00:58:32.500000 | sn2504 | 288750.0 | 7 | 288720.0 | 2 | 288810.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288750.0 | 2025-03-14 00:55:59 |
| 274 | 2025-03-14 00:58:33 | sn2504 | 288760.0 | 5 | 288750.0 | 1 | 288790.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 275 | 2025-03-14 00:58:33.500000 | sn2504 | 288750.0 | 2 | 288760.0 | 1 | 288790.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288750.0 | 2025-03-14 00:55:59 |
| 276 | 2025-03-14 00:58:34 | sn2504 | 288750.0 | 10 | 288740.0 | 3 | 288790.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288750.0 | 2025-03-14 00:55:59 |
| 277 | 2025-03-14 00:58:34.500000 | sn2504 | 288720.0 | 5 | 288730.0 | 1 | 288760.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288720.0 | 2025-03-14 00:55:59 |
| 278 | 2025-03-14 00:58:35 | sn2504 | 288730.0 | 8 | 288720.0 | 1 | 288730.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288730.0 | 2025-03-14 00:55:59 |
| 279 | 2025-03-14 00:58:35.500000 | sn2504 | 288650.0 | 15 | 288640.0 | 1 | 288650.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288650.0 | 2025-03-14 00:55:59 |
| 280 | 2025-03-14 00:58:36 | sn2504 | 288620.0 | 5 | 288620.0 | 3 | 288650.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288620.0 | 2025-03-14 00:55:59 |
| 281 | 2025-03-14 00:58:36.500000 | sn2504 | 288600.0 | 6 | 288620.0 | 3 | 288720.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288600.0 | 2025-03-14 00:55:59 |
| 282 | 2025-03-14 00:58:37 | sn2504 | 288680.0 | 7 | 288600.0 | 15 | 288700.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 283 | 2025-03-14 00:58:37.500000 | sn2504 | 288620.0 | 28 | 288610.0 | 1 | 288620.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288620.0 | 2025-03-14 00:55:59 |
| 284 | 2025-03-14 00:58:38 | sn2504 | 288620.0 | 11 | 288610.0 | 3 | 288730.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288620.0 | 2025-03-14 00:55:59 |
| 285 | 2025-03-14 00:58:38.500000 | sn2504 | 288610.0 | 2 | 288610.0 | 2 | 288650.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288610.0 | 2025-03-14 00:55:59 |
| 286 | 2025-03-14 00:58:39 | sn2504 | 288600.0 | 9 | 288600.0 | 14 | 288650.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288600.0 | 2025-03-14 00:55:59 |
| 287 | 2025-03-14 00:58:39.500000 | sn2504 | 288630.0 | 2 | 288650.0 | 1 | 288680.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288630.0 | 2025-03-14 00:55:59 |
| 288 | 2025-03-14 00:58:40 | sn2504 | 288650.0 | 5 | 288620.0 | 1 | 288650.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288650.0 | 2025-03-14 00:55:59 |
| 289 | 2025-03-14 00:58:40.500000 | sn2504 | 288680.0 | 6 | 288650.0 | 4 | 288680.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288680.0 | 2025-03-14 00:55:59 |
| 290 | 2025-03-14 00:58:41 | sn2504 | 288790.0 | 20 | 288680.0 | 1 | 288720.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 291 | 2025-03-14 00:58:41.500000 | sn2504 | 288770.0 | 11 | 288760.0 | 3 | 288790.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288770.0 | 2025-03-14 00:55:59 |
| 292 | 2025-03-14 00:58:42 | sn2504 | 288740.0 | 6 | 288650.0 | 11 | 288780.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288740.0 | 2025-03-14 00:55:59 |
| 293 | 2025-03-14 00:58:42.500000 | sn2504 | 288810.0 | 13 | 288750.0 | 3 | 288790.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288810.0 | 2025-03-14 00:55:59 |
| 294 | 2025-03-14 00:58:43.500000 | sn2504 | 288870.0 | 18 | 288790.0 | 1 | 288810.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288870.0 | 2025-03-14 00:55:59 |
| 295 | 2025-03-14 00:58:44 | sn2504 | 288800.0 | 9 | 288790.0 | 4 | 288850.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288800.0 | 2025-03-14 00:55:59 |
| 296 | 2025-03-14 00:58:44.500000 | sn2504 | 288790.0 | 8 | 288800.0 | 5 | 288840.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 297 | 2025-03-14 00:58:45 | sn2504 | 288790.0 | 5 | 288770.0 | 2 | 288790.0 | 38 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 298 | 2025-03-14 00:58:45.500000 | sn2504 | 288740.0 | 2 | 288770.0 | 1 | 288780.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288740.0 | 2025-03-14 00:55:59 |
| 299 | 2025-03-14 00:58:46 | sn2504 | 288750.0 | 6 | 288680.0 | 3 | 288700.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288750.0 | 2025-03-14 00:55:59 |
| 300 | 2025-03-14 00:58:46.500000 | sn2504 | 288760.0 | 5 | 288750.0 | 1 | 288770.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 301 | 2025-03-14 00:58:47 | sn2504 | 288730.0 | 3 | 288700.0 | 1 | 288730.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288730.0 | 2025-03-14 00:55:59 |
| 302 | 2025-03-14 00:58:48 | sn2504 | 288670.0 | 3 | 288660.0 | 4 | 288760.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288670.0 | 2025-03-14 00:55:59 |
| 303 | 2025-03-14 00:58:48.500000 | sn2504 | 288690.0 | 4 | 288680.0 | 2 | 288730.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288690.0 | 2025-03-14 00:55:59 |
| 304 | 2025-03-14 00:58:49 | sn2504 | 288690.0 | 4 | 288690.0 | 3 | 288730.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288690.0 | 2025-03-14 00:55:59 |
| 305 | 2025-03-14 00:58:49.500000 | sn2504 | 288670.0 | 5 | 288690.0 | 1 | 288700.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288670.0 | 2025-03-14 00:55:59 |
| 306 | 2025-03-14 00:58:50 | sn2504 | 288660.0 | 5 | 288660.0 | 4 | 288670.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288660.0 | 2025-03-14 00:55:59 |
| 307 | 2025-03-14 00:58:50.500000 | sn2504 | 288660.0 | 1 | 288660.0 | 3 | 288740.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288660.0 | 2025-03-14 00:55:59 |
| 308 | 2025-03-14 00:58:51 | sn2504 | 288690.0 | 2 | 288700.0 | 1 | 288720.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288690.0 | 2025-03-14 00:55:59 |
| 309 | 2025-03-14 00:58:51.500000 | sn2504 | 288710.0 | 4 | 288710.0 | 1 | 288720.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288710.0 | 2025-03-14 00:55:59 |
| 310 | 2025-03-14 00:58:52 | sn2504 | 288720.0 | 6 | 288720.0 | 1 | 288730.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288720.0 | 2025-03-14 00:55:59 |
| 311 | 2025-03-14 00:58:52.500000 | sn2504 | 288740.0 | 2 | 288740.0 | 1 | 288760.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288740.0 | 2025-03-14 00:55:59 |
| 312 | 2025-03-14 00:58:54 | sn2504 | 288760.0 | 1 | 288730.0 | 4 | 288760.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 313 | 2025-03-14 00:58:54.500000 | sn2504 | 288760.0 | 5 | 288740.0 | 4 | 288760.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 314 | 2025-03-14 00:58:55 | sn2504 | 288770.0 | 3 | 288740.0 | 1 | 288760.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288770.0 | 2025-03-14 00:55:59 |
| 315 | 2025-03-14 00:58:55.500000 | sn2504 | 288760.0 | 7 | 288760.0 | 14 | 288770.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 316 | 2025-03-14 00:58:56 | sn2504 | 288790.0 | 3 | 288760.0 | 16 | 288790.0 | 37 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 317 | 2025-03-14 00:58:56.500000 | sn2504 | 288760.0 | 5 | 288760.0 | 18 | 288790.0 | 34 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 318 | 2025-03-14 00:58:57 | sn2504 | 288790.0 | 12 | 288760.0 | 26 | 288790.0 | 30 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 319 | 2025-03-14 00:58:57.500000 | sn2504 | 288790.0 | 4 | 288760.0 | 26 | 288790.0 | 18 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 320 | 2025-03-14 00:58:58 | sn2504 | 288790.0 | 7 | 288760.0 | 25 | 288790.0 | 15 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 321 | 2025-03-14 00:58:58.500000 | sn2504 | 288760.0 | 4 | 288760.0 | 24 | 288790.0 | 9 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 322 | 2025-03-14 00:58:59 | sn2504 | 288760.0 | 3 | 288760.0 | 23 | 288790.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 323 | 2025-03-14 00:58:59.500000 | sn2504 | 288790.0 | 7 | 288760.0 | 23 | 288790.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288790.0 | 2025-03-14 00:55:59 |
| 324 | 2025-03-14 00:59:00 | sn2504 | 288760.0 | 12 | 288760.0 | 17 | 288790.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 325 | 2025-03-14 00:59:00.500000 | sn2504 | 288760.0 | 7 | 288760.0 | 11 | 288850.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 326 | 2025-03-14 00:59:01 | sn2504 | 288830.0 | 10 | 288810.0 | 1 | 288830.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288830.0 | 2025-03-14 00:55:59 |
| 327 | 2025-03-14 00:59:01.500000 | sn2504 | 288760.0 | 5 | 288760.0 | 7 | 288840.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288760.0 | 2025-03-14 00:55:59 |
| 328 | 2025-03-14 00:59:02 | sn2504 | 288840.0 | 3 | 288760.0 | 5 | 288810.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288840.0 | 2025-03-14 00:55:59 |
| 329 | 2025-03-14 00:59:02.500000 | sn2504 | 288880.0 | 5 | 288840.0 | 1 | 288850.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288880.0 | 2025-03-14 00:55:59 |
| 330 | 2025-03-14 00:59:03 | sn2504 | 288910.0 | 6 | 288850.0 | 1 | 288880.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 331 | 2025-03-14 00:59:03.500000 | sn2504 | 288960.0 | 10 | 288880.0 | 1 | 288920.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288960.0 | 2025-03-14 00:55:59 |
| 332 | 2025-03-14 00:59:04 | sn2504 | 288920.0 | 18 | 288980.0 | 5 | 288990.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288920.0 | 2025-03-14 00:55:59 |
| 333 | 2025-03-14 00:59:04.500000 | sn2504 | 289000.0 | 31 | 288920.0 | 2 | 289000.0 | 15 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 334 | 2025-03-14 00:59:05 | sn2504 | 289020.0 | 5 | 289000.0 | 2 | 289020.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289020.0 | 2025-03-14 00:55:59 |
| 335 | 2025-03-14 00:59:05.500000 | sn2504 | 289020.0 | 16 | 288960.0 | 1 | 289020.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289020.0 | 2025-03-14 00:55:59 |
| 336 | 2025-03-14 00:59:06 | sn2504 | 289010.0 | 1 | 289000.0 | 4 | 289080.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289010.0 | 2025-03-14 00:55:59 |
| 337 | 2025-03-14 00:59:06.500000 | sn2504 | 289000.0 | 8 | 289010.0 | 2 | 289020.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 338 | 2025-03-14 00:59:07 | sn2504 | 289000.0 | 12 | 289000.0 | 3 | 289010.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 339 | 2025-03-14 00:59:07.500000 | sn2504 | 288920.0 | 10 | 288940.0 | 2 | 289000.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288920.0 | 2025-03-14 00:55:59 |
| 340 | 2025-03-14 00:59:08 | sn2504 | 288860.0 | 9 | 288850.0 | 1 | 289000.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288860.0 | 2025-03-14 00:55:59 |
| 341 | 2025-03-14 00:59:08.500000 | sn2504 | 289000.0 | 11 | 288860.0 | 1 | 288920.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 342 | 2025-03-14 00:59:09 | sn2504 | 289010.0 | 7 | 289000.0 | 19 | 289010.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289010.0 | 2025-03-14 00:55:59 |
| 343 | 2025-03-14 00:59:09.500000 | sn2504 | 289010.0 | 9 | 289010.0 | 3 | 289040.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289010.0 | 2025-03-14 00:55:59 |
| 344 | 2025-03-14 00:59:10 | sn2504 | 289060.0 | 17 | 289030.0 | 2 | 289080.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289060.0 | 2025-03-14 00:55:59 |
| 345 | 2025-03-14 00:59:10.500000 | sn2504 | 289000.0 | 10 | 289000.0 | 17 | 289080.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 346 | 2025-03-14 00:59:11 | sn2504 | 289000.0 | 8 | 289000.0 | 22 | 289030.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 347 | 2025-03-14 00:59:11.500000 | sn2504 | 289000.0 | 4 | 289000.0 | 18 | 289030.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 348 | 2025-03-14 00:59:12 | sn2504 | 289000.0 | 8 | 289000.0 | 15 | 289030.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 349 | 2025-03-14 00:59:12.500000 | sn2504 | 288920.0 | 14 | 289000.0 | 8 | 289010.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288920.0 | 2025-03-14 00:55:59 |
| 350 | 2025-03-14 00:59:13.500000 | sn2504 | 289000.0 | 10 | 288920.0 | 31 | 289000.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 351 | 2025-03-14 00:59:14 | sn2504 | 288920.0 | 5 | 288920.0 | 29 | 288990.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288920.0 | 2025-03-14 00:55:59 |
| 352 | 2025-03-14 00:59:14.500000 | sn2504 | 288930.0 | 6 | 288920.0 | 24 | 288990.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288930.0 | 2025-03-14 00:55:59 |
| 353 | 2025-03-14 00:59:15 | sn2504 | 288920.0 | 30 | 288920.0 | 23 | 288990.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288920.0 | 2025-03-14 00:55:59 |
| 354 | 2025-03-14 00:59:15.500000 | sn2504 | 288910.0 | 6 | 288830.0 | 1 | 288920.0 | 27 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288910.0 | 2025-03-14 00:55:59 |
| 355 | 2025-03-14 00:59:16 | sn2504 | 289000.0 | 76 | 288830.0 | 2 | 288870.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 356 | 2025-03-14 00:59:16.500000 | sn2504 | 289000.0 | 23 | 289000.0 | 32 | 289010.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 357 | 2025-03-14 00:59:17.500000 | sn2504 | 289010.0 | 35 | 289000.0 | 18 | 289010.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289010.0 | 2025-03-14 00:55:59 |
| 358 | 2025-03-14 00:59:18 | sn2504 | 289000.0 | 10 | 289010.0 | 2 | 289030.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 359 | 2025-03-14 00:59:18.500000 | sn2504 | 288940.0 | 5 | 288990.0 | 1 | 289030.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288940.0 | 2025-03-14 00:55:59 |
| 360 | 2025-03-14 00:59:19 | sn2504 | 288990.0 | 12 | 288940.0 | 2 | 288970.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288990.0 | 2025-03-14 00:55:59 |
| 361 | 2025-03-14 00:59:19.500000 | sn2504 | 288990.0 | 3 | 288940.0 | 2 | 288990.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288990.0 | 2025-03-14 00:55:59 |
| 362 | 2025-03-14 00:59:20 | sn2504 | 289000.0 | 5 | 288950.0 | 1 | 288980.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 363 | 2025-03-14 00:59:20.500000 | sn2504 | 288990.0 | 8 | 288980.0 | 2 | 289000.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 288990.0 | 2025-03-14 00:55:59 |
| 364 | 2025-03-14 00:59:21 | sn2504 | 289000.0 | 6 | 288950.0 | 1 | 289030.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 365 | 2025-03-14 00:59:21.500000 | sn2504 | 289000.0 | 1 | 289000.0 | 4 | 289010.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289000.0 | 2025-03-14 00:55:59 |
| 366 | 2025-03-14 00:59:22 | sn2504 | 289020.0 | 10 | 289010.0 | 2 | 289020.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289020.0 | 2025-03-14 00:55:59 |
| 367 | 2025-03-14 00:59:22.500000 | sn2504 | 289030.0 | 4 | 289010.0 | 1 | 289030.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289030.0 | 2025-03-14 00:55:59 |
| 368 | 2025-03-14 00:59:23 | sn2504 | 289030.0 | 28 | 289020.0 | 1 | 289030.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289030.0 | 2025-03-14 00:55:59 |
| 369 | 2025-03-14 00:59:23.500000 | sn2504 | 289030.0 | 7 | 288990.0 | 5 | 289060.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289030.0 | 2025-03-14 00:55:59 |
| 370 | 2025-03-14 00:59:24 | sn2504 | 289030.0 | 9 | 289030.0 | 8 | 289070.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289030.0 | 2025-03-14 00:55:59 |
| 371 | 2025-03-14 00:59:24.500000 | sn2504 | 289030.0 | 10 | 289030.0 | 8 | 289090.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289030.0 | 2025-03-14 00:55:59 |
| 372 | 2025-03-14 00:59:25 | sn2504 | 289060.0 | 9 | 289070.0 | 1 | 289080.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289060.0 | 2025-03-14 00:55:59 |
| 373 | 2025-03-14 00:59:25.500000 | sn2504 | 289090.0 | 7 | 289060.0 | 5 | 289090.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289090.0 | 2025-03-14 00:55:59 |
| 374 | 2025-03-14 00:59:26 | sn2504 | 289100.0 | 16 | 289090.0 | 2 | 289100.0 | 11 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289100.0 | 2025-03-14 00:55:59 |
| 375 | 2025-03-14 00:59:26.500000 | sn2504 | 289190.0 | 22 | 289090.0 | 18 | 289100.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289190.0 | 2025-03-14 00:55:59 |
| 376 | 2025-03-14 00:59:27 | sn2504 | 289200.0 | 12 | 289190.0 | 1 | 289200.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289200.0 | 2025-03-14 00:55:59 |
| 377 | 2025-03-14 00:59:27.500000 | sn2504 | 289270.0 | 20 | 289200.0 | 1 | 289270.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289270.0 | 2025-03-14 00:55:59 |
| 378 | 2025-03-14 00:59:28 | sn2504 | 289390.0 | 16 | 289190.0 | 2 | 289390.0 | 15 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289390.0 | 2025-03-14 00:55:59 |
| 379 | 2025-03-14 00:59:28.500000 | sn2504 | 289310.0 | 23 | 289310.0 | 1 | 289380.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289310.0 | 2025-03-14 00:55:59 |
| 380 | 2025-03-14 00:59:29 | sn2504 | 289390.0 | 11 | 289320.0 | 2 | 289390.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289390.0 | 2025-03-14 00:55:59 |
| 381 | 2025-03-14 00:59:29.500000 | sn2504 | 289390.0 | 24 | 289290.0 | 1 | 289380.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289390.0 | 2025-03-14 00:55:59 |
| 382 | 2025-03-14 00:59:30 | sn2504 | 289380.0 | 28 | 289390.0 | 18 | 289400.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289380.0 | 2025-03-14 00:55:59 |
| 383 | 2025-03-14 00:59:30.500000 | sn2504 | 289390.0 | 9 | 289390.0 | 1 | 289420.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289390.0 | 2025-03-14 00:55:59 |
| 384 | 2025-03-14 00:59:31 | sn2504 | 289390.0 | 17 | 289270.0 | 4 | 289320.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289390.0 | 288460.0 | 289390.0 | 2025-03-14 00:55:59 |
| 385 | 2025-03-14 00:59:31.500000 | sn2504 | 289400.0 | 37 | 289200.0 | 2 | 289250.0 | 9 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289400.0 | 2025-03-14 00:55:59 |
| 386 | 2025-03-14 00:59:32 | sn2504 | 289400.0 | 17 | 289400.0 | 2 | 289450.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289400.0 | 2025-03-14 00:55:59 |
| 387 | 2025-03-14 00:59:32.500000 | sn2504 | 289400.0 | 25 | 289320.0 | 10 | 289400.0 | 16 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289400.0 | 2025-03-14 00:55:59 |
| 388 | 2025-03-14 00:59:33 | sn2504 | 289340.0 | 7 | 289330.0 | 2 | 289400.0 | 10 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289340.0 | 2025-03-14 00:55:59 |
| 389 | 2025-03-14 00:59:33.500000 | sn2504 | 289320.0 | 10 | 289340.0 | 5 | 289390.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289320.0 | 2025-03-14 00:55:59 |
| 390 | 2025-03-14 00:59:34 | sn2504 | 289330.0 | 5 | 289310.0 | 1 | 289400.0 | 19 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289330.0 | 2025-03-14 00:55:59 |
| 391 | 2025-03-14 00:59:34.500000 | sn2504 | 289330.0 | 12 | 289250.0 | 8 | 289330.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289330.0 | 2025-03-14 00:55:59 |
| 392 | 2025-03-14 00:59:35 | sn2504 | 289310.0 | 10 | 289270.0 | 1 | 289320.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289310.0 | 2025-03-14 00:55:59 |
| 393 | 2025-03-14 00:59:35.500000 | sn2504 | 289310.0 | 3 | 289260.0 | 4 | 289310.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289310.0 | 2025-03-14 00:55:59 |
| 394 | 2025-03-14 00:59:36 | sn2504 | 289310.0 | 3 | 289250.0 | 10 | 289310.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289310.0 | 2025-03-14 00:55:59 |
| 395 | 2025-03-14 00:59:36.500000 | sn2504 | 289300.0 | 9 | 289250.0 | 10 | 289270.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289300.0 | 2025-03-14 00:55:59 |
| 396 | 2025-03-14 00:59:37 | sn2504 | 289250.0 | 7 | 289250.0 | 9 | 289260.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289250.0 | 2025-03-14 00:55:59 |
| 397 | 2025-03-14 00:59:37.500000 | sn2504 | 289250.0 | 7 | 289250.0 | 3 | 289260.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289250.0 | 2025-03-14 00:55:59 |
| 398 | 2025-03-14 00:59:38 | sn2504 | 289250.0 | 16 | 289210.0 | 2 | 289250.0 | 11 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289250.0 | 2025-03-14 00:55:59 |
| 399 | 2025-03-14 00:59:39 | sn2504 | 289230.0 | 19 | 289210.0 | 2 | 289250.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289230.0 | 2025-03-14 00:55:59 |
| 400 | 2025-03-14 00:59:39.500000 | sn2504 | 289250.0 | 1 | 289220.0 | 5 | 289250.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289250.0 | 2025-03-14 00:55:59 |
| 401 | 2025-03-14 00:59:40 | sn2504 | 289250.0 | 14 | 289250.0 | 10 | 289300.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289250.0 | 2025-03-14 00:55:59 |
| 402 | 2025-03-14 00:59:40.500000 | sn2504 | 289220.0 | 9 | 289250.0 | 2 | 289310.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289220.0 | 2025-03-14 00:55:59 |
| 403 | 2025-03-14 00:59:41 | sn2504 | 289300.0 | 25 | 289220.0 | 1 | 289250.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289300.0 | 2025-03-14 00:55:59 |
| 404 | 2025-03-14 00:59:41.500000 | sn2504 | 289220.0 | 9 | 289300.0 | 3 | 289340.0 | 14 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289220.0 | 2025-03-14 00:55:59 |
| 405 | 2025-03-14 00:59:42 | sn2504 | 289220.0 | 1 | 289210.0 | 2 | 289250.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289220.0 | 2025-03-14 00:55:59 |
| 406 | 2025-03-14 00:59:42.500000 | sn2504 | 289250.0 | 9 | 289210.0 | 2 | 289220.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289250.0 | 2025-03-14 00:55:59 |
| 407 | 2025-03-14 00:59:43 | sn2504 | 289290.0 | 9 | 289230.0 | 1 | 289300.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289290.0 | 2025-03-14 00:55:59 |
| 408 | 2025-03-14 00:59:43.500000 | sn2504 | 289230.0 | 12 | 289220.0 | 15 | 289290.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289230.0 | 2025-03-14 00:55:59 |
| 409 | 2025-03-14 00:59:44 | sn2504 | 289230.0 | 10 | 289220.0 | 17 | 289230.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289230.0 | 2025-03-14 00:55:59 |
| 410 | 2025-03-14 00:59:44.500000 | sn2504 | 289330.0 | 14 | 289270.0 | 1 | 289340.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289330.0 | 2025-03-14 00:55:59 |
| 411 | 2025-03-14 00:59:45 | sn2504 | 289350.0 | 1 | 289230.0 | 1 | 289350.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289350.0 | 2025-03-14 00:55:59 |
| 412 | 2025-03-14 00:59:45.500000 | sn2504 | 289300.0 | 11 | 289290.0 | 1 | 289340.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289300.0 | 2025-03-14 00:55:59 |
| 413 | 2025-03-14 00:59:46 | sn2504 | 289390.0 | 7 | 289220.0 | 11 | 289300.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289390.0 | 2025-03-14 00:55:59 |
| 414 | 2025-03-14 00:59:46.500000 | sn2504 | 289300.0 | 6 | 289320.0 | 1 | 289400.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289300.0 | 2025-03-14 00:55:59 |
| 415 | 2025-03-14 00:59:47 | sn2504 | 289240.0 | 6 | 289240.0 | 2 | 289290.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289240.0 | 2025-03-14 00:55:59 |
| 416 | 2025-03-14 00:59:47.500000 | sn2504 | 289290.0 | 5 | 289250.0 | 2 | 289290.0 | 5 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289290.0 | 2025-03-14 00:55:59 |
| 417 | 2025-03-14 00:59:48 | sn2504 | 289290.0 | 3 | 289240.0 | 1 | 289290.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289290.0 | 2025-03-14 00:55:59 |
| 418 | 2025-03-14 00:59:48.500000 | sn2504 | 289230.0 | 9 | 289280.0 | 1 | 289320.0 | 9 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289230.0 | 2025-03-14 00:55:59 |
| 419 | 2025-03-14 00:59:49 | sn2504 | 289220.0 | 15 | 289220.0 | 11 | 289240.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289220.0 | 2025-03-14 00:55:59 |
| 420 | 2025-03-14 00:59:49.500000 | sn2504 | 289300.0 | 6 | 289220.0 | 9 | 289320.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289300.0 | 2025-03-14 00:55:59 |
| 421 | 2025-03-14 00:59:50.500000 | sn2504 | 289330.0 | 26 | 289290.0 | 1 | 289320.0 | 4 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289330.0 | 2025-03-14 00:55:59 |
| 422 | 2025-03-14 00:59:51 | sn2504 | 289300.0 | 10 | 289220.0 | 8 | 289330.0 | 7 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289300.0 | 2025-03-14 00:55:59 |
| 423 | 2025-03-14 00:59:51.500000 | sn2504 | 289280.0 | 23 | 289270.0 | 2 | 289320.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289280.0 | 2025-03-14 00:55:59 |
| 424 | 2025-03-14 00:59:52 | sn2504 | 289320.0 | 8 | 289280.0 | 1 | 289340.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289320.0 | 2025-03-14 00:55:59 |
| 425 | 2025-03-14 00:59:52.500000 | sn2504 | 289270.0 | 9 | 289220.0 | 3 | 289320.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289270.0 | 2025-03-14 00:55:59 |
| 426 | 2025-03-14 00:59:53 | sn2504 | 289220.0 | 13 | 289230.0 | 2 | 289270.0 | 12 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289220.0 | 2025-03-14 00:55:59 |
| 427 | 2025-03-14 00:59:53.500000 | sn2504 | 289220.0 | 16 | 289220.0 | 2 | 289270.0 | 9 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289220.0 | 2025-03-14 00:55:59 |
| 428 | 2025-03-14 00:59:54 | sn2504 | 289130.0 | 12 | 289210.0 | 2 | 289260.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289130.0 | 2025-03-14 00:55:59 |
| 429 | 2025-03-14 00:59:55 | sn2504 | 289210.0 | 42 | 289100.0 | 2 | 289110.0 | 6 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289210.0 | 2025-03-14 00:55:59 |
| 430 | 2025-03-14 00:59:55.500000 | sn2504 | 289260.0 | 18 | 289210.0 | 7 | 289220.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289260.0 | 2025-03-14 00:55:59 |
| 431 | 2025-03-14 00:59:56 | sn2504 | 289270.0 | 16 | 289260.0 | 7 | 289270.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289270.0 | 2025-03-14 00:55:59 |
| 432 | 2025-03-14 00:59:56.500000 | sn2504 | 289270.0 | 13 | 289270.0 | 3 | 289280.0 | 1 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289270.0 | 2025-03-14 00:55:59 |
| 433 | 2025-03-14 00:59:57 | sn2504 | 289270.0 | 11 | 289280.0 | 8 | 289330.0 | 3 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289270.0 | 2025-03-14 00:55:59 |
| 434 | 2025-03-14 00:59:57.500000 | sn2504 | 289210.0 | 15 | 289220.0 | 3 | 289260.0 | 18 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289210.0 | 2025-03-14 00:55:59 |
| 435 | 2025-03-14 00:59:58 | sn2504 | 289210.0 | 6 | 289210.0 | 6 | 289260.0 | 8 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289210.0 | 2025-03-14 00:55:59 |
| 436 | 2025-03-14 00:59:58.500000 | sn2504 | 289190.0 | 21 | 289200.0 | 1 | 289210.0 | 2 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289190.0 | 2025-03-14 00:55:59 |
| 437 | 2025-03-14 00:59:59 | sn2504 | 289260.0 | 5 | 289210.0 | 1 | 289270.0 | 28 | 2025-03-14 01:00:00 | 289390.0 | 289400.0 | 288460.0 | 289260.0 | 2025-03-14 00:55:59 |