zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
f925dff46bb23f9d7e7a43ae33243f39643c5f77
Quant_Code/999.账户相关/simnow_trader/ofdata/sn2504_ofdata.csv

6.3 KiB
Raw Blame History

1priceAskBidsymboldatetimedeltacloseopenhighlowvolumedjdayma5_MA10_MAdelta累计
2['289680.0', '289730.0', '289780.0', '289790.0', '289800.0', '289840.0', '289860.0', '289870.0', '289890.0', '289940.0'][0, 0, 10, 5, 12, 22, 0, 0, 11, 10][7, 23, 0, 0, 0, 0, 3, 4, 0, 0]sn25042025-03-14 00:46:0033.0289870.0289800.0289940.0289680.01261289870.0289870.0289870.033.0
3['289050.0', '289090.0', '289110.0', '289250.0', '289290.0', '289300.0', '289360.0', '289400.0', '289410.0', '289460.0', '289500.0', '289590.0', '289650.0', '289700.0', '289720.0', '289790.0', '289800.0', '289810.0', '289820.0', '289830.0', '289840.0', '289850.0', '289860.0', '289870.0', '289890.0', '289900.0', '289910.0', '289920.0', '289930.0', '289940.0', '289950.0', '289960.0', '289970.0', '289980.0', '289990.0', '290000.0', '290010.0', '290020.0'][0, 0, 42, 0, 0, 0, 0, 0, 54, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11, 0, 22, 0, 0, 14, 17, 7, 0, 18, 6, 0, 13, 0, 1, 9, 22, 3, 16][103, 9, 17, 11, 24, 69, 29, 28, 24, 33, 14, 13, 21, 22, 15, 5, 6, 3, 4, 13, 1, 0, 6, 6, 0, 6, 6, 21, 4, 0, 5, 14, 9, 0, 0, 15, 1, 7]sn25042025-03-14 00:47:00-309.0289050.0289860.0290020.0289050.0934-11289460.0289460.0289460.0-276.0
4['288320.0', '288500.0', '288590.0', '288660.0', '288700.0', '288710.0', '288750.0', '288830.0', '288840.0', '288950.0', '288960.0', '288970.0', '289000.0', '289110.0', '289200.0', '289220.0', '289260.0', '289280.0', '289320.0', '289330.0', '289340.0', '289350.0', '289430.0', '289440.0', '289480.0', '289490.0', '289500.0', '289510.0', '289520.0', '289530.0', '289540.0', '289550.0', '289560.0', '289570.0', '289580.0', '289650.0', '289660.0', '289670.0', '289710.0', '289740.0'][0, 49, 0, 36, 0, 82, 66, 4, 0, 0, 12, 10, 7, 23, 8, 45, 36, 0, 0, 0, 21, 72, 0, 42, 13, 20, 29, 13, 0, 0, 22, 20, 50, 0, 0, 6, 22, 38, 21, 18][67, 0, 43, 17, 39, 44, 25, 0, 13, 29, 11, 0, 54, 9, 0, 44, 0, 2, 14, 20, 13, 26, 7, 0, 4, 0, 4, 3, 11, 12, 0, 7, 44, 14, 31, 0, 0, 8, 0, 0]sn25042025-03-14 00:48:00170.0289740.0289000.0289740.0288320.017222289553.3333333333289553.3333333333289553.3333333333-106.0
5['289300.0', '289340.0', '289350.0', '289360.0', '289400.0', '289430.0', '289460.0', '289470.0', '289490.0', '289510.0', '289520.0', '289530.0', '289560.0', '289570.0', '289580.0', '289650.0', '289670.0', '289690.0', '289700.0', '289710.0', '289720.0', '289730.0', '289750.0', '289760.0', '289770.0', '289790.0', '289800.0', '289810.0', '289840.0', '289850.0', '289890.0', '289900.0', '289920.0', '290030.0', '290040.0', '290070.0'][12, 0, 7, 16, 3, 21, 0, 0, 0, 9, 3, 32, 0, 16, 9, 31, 0, 7, 10, 0, 27, 0, 0, 32, 5, 10, 21, 0, 0, 5, 7, 4, 42, 0, 33, 21][9, 2, 15, 10, 0, 0, 6, 1, 15, 14, 0, 0, 13, 6, 4, 0, 30, 0, 6, 25, 25, 4, 7, 18, 0, 0, 47, 7, 16, 0, 0, 0, 34, 35, 18, 0]sn25042025-03-14 00:49:0016.0289650.0289920.0290070.0289300.08960289577.5289577.5289577.5-90.0
6['289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289440.0', '289450.0', '289460.0', '289470.0', '289480.0', '289490.0', '289500.0', '289510.0', '289520.0', '289530.0', '289540.0', '289550.0', '289560.0', '289570.0', '289580.0', '289590.0', '289650.0', '289670.0', '289690.0'][0, 0, 0, 0, 4, 17, 16, 1, 5, 0, 0, 28, 22, 20, 25, 11, 9, 0, 8, 0, 7, 7, 25, 11][11, 4, 4, 2, 7, 3, 0, 0, 5, 12, 11, 11, 14, 4, 11, 13, 7, 6, 5, 5, 0, 0, 0, 0]sn25042025-03-14 00:50:0081.0289490.0289650.0289690.0289370.03971289560.0289560.0289560.0-9.0
7['289270.0', '289310.0', '289350.0', '289360.0', '289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289420.0', '289430.0', '289440.0', '289450.0', '289470.0', '289480.0', '289490.0', '289500.0'][0, 13, 4, 4, 25, 5, 29, 27, 27, 25, 5, 0, 2, 5, 6, 11, 16][39, 23, 6, 6, 31, 8, 5, 20, 35, 17, 10, 8, 0, 0, 2, 8, 0]sn25042025-03-14 00:51:00-14.0289390.0289500.0289500.0289220.04930289531.6666666667289464.0289531.6666666667-23.0
8['289170.0', '289180.0', '289220.0', '289240.0', '289250.0', '289260.0', '289270.0', '289280.0', '289290.0', '289300.0', '289310.0', '289320.0', '289340.0', '289350.0', '289360.0', '289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289420.0', '289430.0'][21, 0, 0, 3, 11, 26, 20, 6, 4, 2, 8, 0, 0, 3, 0, 3, 2, 19, 11, 45, 2, 11][32, 6, 10, 11, 4, 2, 0, 7, 9, 6, 5, 15, 7, 30, 13, 14, 1, 0, 4, 1, 0, 0]sn25042025-03-14 00:52:0020.0289300.0289370.0289430.0289170.04570289498.5714285714289514.0289498.5714285714-3.0
9['288750.0', '288760.0', '288810.0', '288820.0', '288840.0', '288860.0', '288870.0', '288880.0', '288910.0', '288920.0', '288930.0', '288940.0', '288950.0', '288960.0', '288970.0', '288980.0', '288990.0', '289000.0', '289010.0', '289020.0', '289030.0', '289040.0', '289050.0', '289070.0', '289080.0', '289090.0', '289100.0', '289110.0', '289120.0', '289130.0', '289140.0', '289150.0', '289170.0', '289180.0', '289190.0', '289200.0', '289210.0', '289220.0', '289230.0', '289240.0'][8, 36, 0, 16, 0, 0, 12, 19, 30, 16, 9, 11, 0, 3, 4, 0, 57, 2, 8, 0, 0, 9, 0, 0, 0, 0, 0, 4, 15, 0, 6, 0, 20, 9, 18, 0, 0, 12, 2, 0][0, 22, 39, 0, 8, 15, 17, 9, 0, 0, 0, 14, 16, 16, 0, 58, 0, 25, 32, 27, 6, 0, 13, 12, 9, 35, 16, 0, 0, 31, 0, 10, 30, 0, 0, 6, 2, 0, 1, 3]sn25042025-03-14 00:53:00-146.0288750.0289260.0289260.0288690.0943-3289405.0289316.0289405.0-149.0
10['288800.0', '288870.0', '288880.0', '288910.0', '288920.0', '288930.0', '288980.0', '289000.0'][0, 3, 13, 11, 9, 0, 16, 3][15, 0, 23, 0, 0, 7, 0, 0]sn25042025-03-14 00:54:0010.0288930.0288870.0289000.0288800.01080288930.0288930.0288930.010.0
11['288700.0', '288760.0', '288770.0', '288790.0', '288800.0', '288810.0', '288820.0', '288830.0', '288840.0', '288850.0', '288860.0', '288870.0', '288880.0', '288890.0', '288910.0', '288920.0', '288930.0', '288940.0', '288980.0', '288990.0', '289000.0', '289010.0', '289020.0', '289050.0', '289090.0', '289130.0', '289150.0', '289160.0', '289170.0', '289180.0', '289190.0', '289200.0', '289220.0', '289240.0', '289260.0', '289280.0', '289350.0', '289370.0'][0, 2, 6, 0, 0, 0, 8, 13, 16, 3, 8, 11, 28, 16, 0, 0, 13, 9, 11, 0, 30, 7, 2, 8, 12, 24, 6, 0, 21, 6, 13, 101, 0, 28, 7, 16, 13, 20][4, 0, 0, 4, 5, 16, 5, 13, 6, 8, 0, 0, 4, 0, 16, 2, 19, 0, 0, 24, 0, 0, 0, 0, 24, 9, 8, 10, 0, 13, 11, 18, 10, 6, 0, 94, 0, 0]sn25042025-03-14 00:55:00129.0289180.0288910.0289370.0288700.09033289055.0289055.0289055.0139.0
Reference in New Issue View Git Blame Copy Permalink