Quant_Code/999.账户相关/simnow_trader/ofdata/zn2504_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['24180.0']	[2]	[0]	zn2504	2025-03-14 00:46:00	2.0	24180.0	24180.0	24180.0	24180.0	2	0	24180.0	24180.0	24180.0	2.0
3	['24170.0', '24175.0', '24180.0']	[4, 15, 3]	[23, 26, 0]	zn2504	2025-03-14 00:47:00	-27.0	24170.0	24180.0	24180.0	24170.0	73	0	24175.0	24175.0	24175.0	-25.0
4	['24150.0', '24155.0', '24160.0', '24165.0']	[0, 54, 18, 39]	[52, 48, 22, 31]	zn2504	2025-03-14 00:48:00	-42.0	24155.0	24165.0	24165.0	24150.0	275	0	24168.333333333332	24168.333333333332	24168.333333333332	-67.0
5	['24155.0', '24160.0', '24165.0']	[0, 81, 10]	[4, 53, 0]	zn2504	2025-03-14 00:49:00	34.0	24160.0	24160.0	24165.0	24155.0	153	0	24166.25	24166.25	24166.25	-33.0
6	['24160.0', '24165.0']	[0, 40]	[18, 3]	zn2504	2025-03-14 00:50:00	19.0	24160.0	24165.0	24165.0	24160.0	61	0	24165.0	24165.0	24165.0	-14.0
7	['24115.0', '24120.0', '24125.0', '24130.0', '24135.0', '24140.0', '24145.0', '24150.0', '24155.0', '24160.0']	[0, 20, 190, 42, 2, 0, 0, 9, 10, 0]	[50, 16, 155, 43, 23, 1, 35, 19, 46, 40]	zn2504	2025-03-14 00:51:00	-155.0	24130.0	24160.0	24160.0	24115.0	727	-3	24159.166666666668	24155.0	24159.166666666668	-169.0
8	['24115.0', '24120.0', '24125.0', '24130.0']	[0, 27, 49, 51]	[37, 95, 54, 20]	zn2504	2025-03-14 00:52:00	-79.0	24120.0	24130.0	24130.0	24115.0	365	0	24153.571428571428	24145.0	24153.571428571428	-248.0
9	['24100.0', '24105.0', '24110.0', '24115.0', '24120.0']	[0, 70, 6, 4, 22]	[39, 53, 38, 23, 0]	zn2504	2025-03-14 00:53:00	-51.0	24110.0	24115.0	24120.0	24100.0	288	0	24148.125	24136.0	24148.125	-299.0
10	['24105.0', '24110.0']	[0, 2]	[2, 0]	zn2504	2025-03-14 00:54:00	0.0	24110.0	24105.0	24110.0	24105.0	4	0	24110.0	24110.0	24110.0	0.0
11	['24105.0', '24110.0', '24115.0', '24120.0']	[0, 31, 24, 1]	[9, 40, 18, 0]	zn2504	2025-03-14 00:55:00	-11.0	24115.0	24110.0	24120.0	24105.0	129	0	24112.5	24112.5	24112.5	-11.0