4.1 KiB
4.1 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['2892.0'] | [138] | [0] | m2505 | 2025-03-13 22:34:00 | 138.0 | 2892.0 | 2892.0 | 2892.0 | 2892.0 | 138 | 0 | 2892.0 | 2892.0 | 2892.0 | 138.0 |
| 3 | ['2891.0', '2892.0', '2893.0'] | [0, 70, 1430] | [2, 1372, 589] | m2505 | 2025-03-13 22:36:00 | -463.0 | 2892.0 | 2892.0 | 2893.0 | 2891.0 | 3463 | 0 | 2892.0 | 2892.0 | 2892.0 | -463.0 |
| 4 | ['2890.0', '2891.0', '2892.0'] | [0, 38, 130] | [769, 881, 0] | m2505 | 2025-03-13 22:37:00 | -1482.0 | 2891.0 | 2892.0 | 2892.0 | 2890.0 | 1818 | 0 | 2891.5 | 2891.5 | 2891.5 | -1945.0 |
| 5 | ['2890.0', '2891.0', '2892.0', '2893.0'] | [0, 834, 1747, 14] | [113, 640, 521, 0] | m2505 | 2025-03-13 22:38:00 | 1321.0 | 2892.0 | 2891.0 | 2893.0 | 2890.0 | 3869 | 0 | 2891.6666666666665 | 2891.6666666666665 | 2891.6666666666665 | -624.0 |
| 6 | ['2892.0', '2893.0'] | [0, 330] | [400, 0] | m2505 | 2025-03-13 22:39:00 | -70.0 | 2892.0 | 2893.0 | 2893.0 | 2892.0 | 730 | 0 | 2891.75 | 2891.75 | 2891.75 | -694.0 |
| 7 | ['2892.0', '2893.0', '2894.0'] | [0, 1455, 1124] | [126, 25, 0] | m2505 | 2025-03-13 22:40:00 | 2428.0 | 2894.0 | 2892.0 | 2894.0 | 2892.0 | 2730 | 0 | 2892.2 | 2892.2 | 2892.2 | 1734.0 |
| 8 | ['2892.0', '2893.0', '2894.0', '2895.0'] | [0, 110, 875, 298] | [74, 659, 579, 0] | m2505 | 2025-03-13 22:41:00 | -29.0 | 2893.0 | 2894.0 | 2895.0 | 2892.0 | 2595 | 0 | 2892.3333333333335 | 2892.4 | 2892.3333333333335 | 1705.0 |
| 9 | ['2892.0', '2893.0', '2894.0'] | [0, 881, 853] | [28, 405, 0] | m2505 | 2025-03-13 22:43:00 | 1301.0 | 2894.0 | 2892.0 | 2894.0 | 2892.0 | 2167 | 0 | 2894.0 | 2894.0 | 2894.0 | 1301.0 |
| 10 | ['2893.0', '2894.0', '2895.0'] | [0, 1389, 180] | [568, 2254, 0] | m2505 | 2025-03-13 22:44:00 | -1253.0 | 2894.0 | 2894.0 | 2895.0 | 2893.0 | 4391 | 0 | 2894.0 | 2894.0 | 2894.0 | 48.0 |
| 11 | ['2892.0', '2893.0', '2894.0'] | [0, 388, 203] | [150, 1473, 0] | m2505 | 2025-03-13 22:45:00 | -1032.0 | 2892.0 | 2894.0 | 2894.0 | 2892.0 | 2214 | 0 | 2893.3333333333335 | 2893.3333333333335 | 2893.3333333333335 | -984.0 |
| 12 | ['2892.0', '2893.0', '2894.0'] | [0, 584, 1083] | [2, 309, 0] | m2505 | 2025-03-13 22:46:00 | 1356.0 | 2894.0 | 2893.0 | 2894.0 | 2892.0 | 1978 | 0 | 2893.5 | 2893.5 | 2893.5 | 372.0 |
| 13 | ['2893.0', '2894.0', '2895.0'] | [1383, 1928, 30] | [645, 1067, 0] | m2505 | 2025-03-13 22:47:00 | 1629.0 | 2894.0 | 2894.0 | 2895.0 | 2893.0 | 5053 | 0 | 2893.6 | 2893.6 | 2893.6 | 2001.0 |
| 14 | ['2893.0', '2894.0', '2895.0'] | [0, 723, 529] | [247, 499, 0] | m2505 | 2025-03-13 22:48:00 | 506.0 | 2894.0 | 2894.0 | 2895.0 | 2893.0 | 1998 | 0 | 2893.6666666666665 | 2893.6 | 2893.6666666666665 | 2507.0 |
| 15 | ['2894.0', '2895.0', '2896.0'] | [0, 2373, 712] | [917, 541, 0] | m2505 | 2025-03-13 22:49:00 | 1627.0 | 2895.0 | 2895.0 | 2896.0 | 2894.0 | 4543 | 0 | 2893.8571428571427 | 2893.8 | 2893.8571428571427 | 4134.0 |
| 16 | ['2894.0', '2895.0', '2896.0'] | [48, 1774, 661] | [1427, 1138, 0] | m2505 | 2025-03-13 22:50:00 | -82.0 | 2894.0 | 2895.0 | 2896.0 | 2894.0 | 5048 | 0 | 2893.875 | 2894.2 | 2893.875 | 4052.0 |
| 17 | ['2894.0', '2895.0', '2896.0'] | [0, 1988, 10] | [449, 520, 0] | m2505 | 2025-03-13 22:51:00 | 1029.0 | 2896.0 | 2894.0 | 2896.0 | 2894.0 | 2967 | 0 | 2894.1111111111113 | 2894.6 | 2894.1111111111113 | 5081.0 |
| 18 | ['2895.0', '2896.0', '2897.0'] | [0, 1753, 734] | [769, 329, 0] | m2505 | 2025-03-13 22:52:00 | 1389.0 | 2896.0 | 2895.0 | 2897.0 | 2895.0 | 3585 | 0 | 2894.3 | 2895.0 | 2894.3 | 6470.0 |
| 19 | ['2895.0', '2896.0', '2897.0'] | [0, 1197, 292] | [81, 1536, 0] | m2505 | 2025-03-13 22:53:00 | -128.0 | 2896.0 | 2896.0 | 2897.0 | 2895.0 | 3106 | 0 | 2894.4545454545455 | 2895.4 | 2894.5 | 6342.0 |
| 20 | ['2895.0', '2896.0', '2897.0', '2898.0'] | [0, 429, 2130, 456] | [12, 929, 846, 0] | m2505 | 2025-03-13 22:54:00 | 1228.0 | 2897.0 | 2895.0 | 2898.0 | 2895.0 | 4802 | 0 | 2894.6666666666665 | 2895.8 | 2894.8 | 7570.0 |
| 21 | ['2895.0', '2896.0', '2897.0'] | [0, 1302, 501] | [621, 1832, 0] | m2505 | 2025-03-13 22:55:00 | -650.0 | 2897.0 | 2897.0 | 2897.0 | 2895.0 | 4256 | 0 | 2894.846153846154 | 2896.4 | 2895.3 | 6920.0 |
| 22 | ['2896.0', '2897.0'] | [0, 1657] | [1464, 0] | m2505 | 2025-03-13 22:56:00 | 193.0 | 2896.0 | 2896.0 | 2897.0 | 2896.0 | 3121 | 0 | 2894.9285714285716 | 2896.4 | 2895.5 | 7113.0 |
| 23 | ['2896.0', '2897.0', '2898.0'] | [0, 1718, 1401] | [805, 156, 0] | m2505 | 2025-03-13 22:57:00 | 2158.0 | 2898.0 | 2897.0 | 2898.0 | 2896.0 | 4080 | 0 | 2895.133333333333 | 2896.8 | 2895.9 | 9271.0 |
| 24 | ['2897.0', '2898.0', '2899.0'] | [0, 2938, 3945] | [970, 1938, 0] | m2505 | 2025-03-13 22:58:00 | 3975.0 | 2899.0 | 2898.0 | 2899.0 | 2897.0 | 9866 | 0 | 2895.375 | 2897.4 | 2896.4 | 13246.0 |
| 25 | ['2898.0', '2899.0', '2900.0', '2901.0'] | [0, 821, 10258, 1886] | [116, 4222, 5183, 0] | m2505 | 2025-03-13 22:59:00 | 3444.0 | 2899.0 | 2899.0 | 2901.0 | 2898.0 | 22486 | 0 | 2895.5882352941176 | 2897.8 | 2896.8 | 16690.0 |