447 lines
53 KiB
CSV
447 lines
53 KiB
CSV
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
|
2025-03-14 00:56:00,sc2504,517.0,1,517.0,1,517.1,5,2025-03-14 00:56:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:00.500000,sc2504,517.0,1,517.0,1,517.1,5,2025-03-14 01:00:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:02,sc2504,517.0,1,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.0,517.0,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:02.500000,sc2504,516.9,4,516.9,6,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:03.500000,sc2504,516.9,1,516.9,2,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:09,sc2504,517.0,1,516.9,1,517.0,7,2025-03-14 01:00:00,517.0,517.0,516.9,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:09.500000,sc2504,517.0,6,516.9,1,517.0,6,2025-03-14 01:00:00,517.0,517.0,516.9,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:12.500000,sc2504,516.9,1,516.9,1,517.0,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:17.500000,sc2504,516.9,1,516.9,10,517.0,6,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:21,sc2504,516.9,2,516.9,11,517.0,9,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:22.500000,sc2504,516.9,6,516.9,10,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:24.500000,sc2504,516.9,5,516.8,29,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:29,sc2504,516.9,17,516.8,23,517.0,12,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:29.500000,sc2504,516.9,1,516.9,1,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:30,sc2504,516.9,2,516.8,22,517.0,11,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:30.500000,sc2504,516.9,1,516.8,22,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:31,sc2504,516.9,1,516.8,22,516.9,12,2025-03-14 01:00:00,517.0,517.0,516.9,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:35,sc2504,516.8,1,516.8,22,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:35.500000,sc2504,516.8,3,516.8,21,516.9,2,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:36.500000,sc2504,516.8,3,516.8,18,516.9,6,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:37.500000,sc2504,516.8,7,516.8,16,516.9,6,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:38,sc2504,516.8,2,516.8,16,516.9,1,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:38.500000,sc2504,516.8,1,516.8,15,517.0,10,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:40.500000,sc2504,516.8,3,516.8,14,517.0,10,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:42,sc2504,516.8,1,516.8,12,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:44,sc2504,516.9,1,516.8,12,516.9,7,2025-03-14 01:00:00,517.0,517.0,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:56:44.500000,sc2504,516.8,10,516.8,12,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:45,sc2504,516.8,1,516.8,2,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:46,sc2504,516.8,1,516.8,1,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:48,sc2504,516.8,1,516.8,2,516.9,14,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:48.500000,sc2504,516.8,2,516.8,5,516.9,16,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:49.500000,sc2504,516.8,1,516.8,1,516.9,24,2025-03-14 01:00:00,517.0,517.0,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:56:51,sc2504,517.0,25,516.8,3,516.9,24,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:51.500000,sc2504,517.0,7,516.9,28,517.0,3,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:52,sc2504,517.0,3,517.0,2,517.1,6,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:53.500000,sc2504,517.0,1,517.0,2,517.1,7,2025-03-14 01:00:00,517.0,517.0,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:57,sc2504,517.1,5,517.0,4,517.1,7,2025-03-14 01:00:00,517.0,517.1,516.8,517.1,2025-03-14 00:56:00
|
|
2025-03-14 00:57:01,sc2504,517.2,3,517.1,2,517.2,10,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:02,sc2504,517.2,1,517.1,5,517.2,9,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:02.500000,sc2504,517.2,3,517.1,6,517.2,8,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:03.500000,sc2504,517.2,1,517.1,12,517.2,5,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:04,sc2504,517.2,5,517.1,12,517.2,5,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:04.500000,sc2504,517.2,2,517.1,12,517.2,2,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:06.500000,sc2504,517.2,2,517.1,12,517.2,1,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:07,sc2504,517.2,4,517.1,7,517.2,3,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:07.500000,sc2504,517.2,1,517.2,9,517.3,24,2025-03-14 01:00:00,517.0,517.2,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:08.500000,sc2504,517.3,2,517.2,7,517.3,24,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
|
2025-03-14 00:57:09,sc2504,517.3,4,517.2,6,517.3,23,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
|
2025-03-14 00:57:09.500000,sc2504,517.2,1,517.2,7,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:10,sc2504,517.2,1,517.2,5,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:14,sc2504,517.3,5,517.2,5,517.3,19,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
|
2025-03-14 00:57:14.500000,sc2504,517.2,2,517.2,4,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:19,sc2504,517.1,5,517.2,2,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
|
2025-03-14 00:57:23.500000,sc2504,517.2,1,517.1,5,517.2,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:57:26,sc2504,517.1,1,517.1,6,517.2,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
|
2025-03-14 00:57:27.500000,sc2504,517.1,2,517.1,5,517.2,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
|
2025-03-14 00:57:29,sc2504,517.1,1,517.0,15,517.2,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
|
2025-03-14 00:57:29.500000,sc2504,517.0,1,517.0,12,517.1,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:30,sc2504,517.1,1,517.0,11,517.1,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
|
2025-03-14 00:57:37,sc2504,517.0,11,517.0,11,517.1,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:38,sc2504,516.9,7,516.9,19,517.0,31,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:57:39,sc2504,516.9,10,516.8,11,516.9,8,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:57:42.500000,sc2504,517.0,1,516.8,9,517.0,32,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:43.500000,sc2504,516.9,1,516.9,1,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:57:45.500000,sc2504,516.9,1,516.9,6,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:57:51.500000,sc2504,516.9,1,516.9,1,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:57:53,sc2504,517.0,1,516.9,18,517.0,28,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:55.500000,sc2504,517.0,28,516.9,18,517.0,27,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:58,sc2504,517.0,2,517.0,2,517.1,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:59.500000,sc2504,517.0,3,517.0,5,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:00,sc2504,517.0,1,516.9,19,517.1,12,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:04.500000,sc2504,517.0,1,517.0,3,517.1,12,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:06.500000,sc2504,517.0,1,516.9,22,517.1,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:13,sc2504,517.0,1,516.9,20,517.0,10,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:14.500000,sc2504,517.0,11,516.9,23,517.0,11,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:15,sc2504,517.0,1,517.0,2,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:19.500000,sc2504,517.1,1,517.0,5,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
|
2025-03-14 00:58:24,sc2504,517.0,2,517.0,5,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:24.500000,sc2504,517.0,4,517.0,4,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:28,sc2504,517.0,3,516.9,23,517.0,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:28.500000,sc2504,517.0,7,517.0,7,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:29.500000,sc2504,517.0,5,516.9,23,517.0,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:36,sc2504,517.0,1,516.9,23,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:36.500000,sc2504,517.0,2,516.9,24,517.0,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:45.500000,sc2504,517.0,6,517.0,9,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:48.500000,sc2504,517.0,1,516.9,24,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:51,sc2504,517.0,8,517.0,7,517.1,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:54,sc2504,517.0,3,516.9,26,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:55,sc2504,517.0,1,517.0,1,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:56,sc2504,517.0,2,516.9,24,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:57.500000,sc2504,517.0,1,516.9,22,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:04,sc2504,516.9,1,516.9,22,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:59:07,sc2504,516.9,2,516.9,21,517.0,8,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:59:10,sc2504,517.0,2,516.9,19,517.0,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:11,sc2504,516.9,19,516.9,19,517.0,7,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:59:12,sc2504,516.9,1,516.8,11,517.0,7,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:59:13,sc2504,516.9,5,516.8,8,516.9,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:59:15.500000,sc2504,516.8,3,516.8,8,516.9,6,2025-03-14 01:00:00,517.0,517.3,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:59:16,sc2504,516.8,1,516.8,7,516.9,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.8,2025-03-14 00:56:00
|
|
2025-03-14 00:59:16.500000,sc2504,516.9,4,516.8,8,516.9,4,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:59:17,sc2504,516.9,1,516.9,6,517.0,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:59:20,sc2504,516.9,2,516.9,7,517.0,9,2025-03-14 01:00:00,517.0,517.3,516.8,516.9,2025-03-14 00:56:00
|
|
2025-03-14 00:59:20.500000,sc2504,517.0,1,516.9,5,517.0,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:25,sc2504,517.0,1,516.9,5,517.0,5,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:26,sc2504,517.0,2,516.9,7,517.0,4,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:26.500000,sc2504,517.0,3,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:27,sc2504,517.0,2,517.0,1,517.1,8,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:27.500000,sc2504,517.0,1,517.0,1,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:31.500000,sc2504,517.0,1,516.9,9,517.0,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:33.500000,sc2504,517.1,7,517.0,5,517.1,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
|
2025-03-14 00:59:34.500000,sc2504,517.1,1,517.1,1,517.2,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.1,2025-03-14 00:56:00
|
|
2025-03-14 00:59:36,sc2504,517.2,7,517.1,3,517.2,7,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:36.500000,sc2504,517.2,1,517.2,2,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:38,sc2504,517.2,1,517.2,1,517.3,15,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:39,sc2504,517.2,1,517.1,9,517.2,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:39.500000,sc2504,517.2,1,517.1,8,517.2,1,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:40.500000,sc2504,517.3,8,517.1,8,517.2,2,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
|
2025-03-14 00:59:41,sc2504,517.2,6,517.2,6,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:41.500000,sc2504,517.2,2,517.1,10,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:44,sc2504,517.2,5,517.1,3,517.2,6,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:45,sc2504,517.2,1,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:46.500000,sc2504,517.2,7,517.2,5,517.3,13,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:51,sc2504,517.2,1,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:53,sc2504,517.2,5,517.1,9,517.2,3,2025-03-14 01:00:00,517.0,517.3,516.8,517.2,2025-03-14 00:56:00
|
|
2025-03-14 00:59:54,sc2504,517.3,13,517.2,6,517.3,9,2025-03-14 01:00:00,517.0,517.3,516.8,517.3,2025-03-14 00:56:00
|
|
2025-03-14 00:59:55,sc2504,517.4,8,517.3,2,517.4,8,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
|
2025-03-14 00:59:55.500000,sc2504,517.4,1,517.3,10,517.4,4,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
|
2025-03-14 00:59:56,sc2504,517.3,6,517.3,7,517.4,5,2025-03-14 01:00:00,517.0,517.4,516.8,517.3,2025-03-14 00:56:00
|
|
2025-03-14 00:59:56.500000,sc2504,517.4,16,517.2,7,517.3,2,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
|
2025-03-14 00:59:57,sc2504,517.4,5,517.4,5,517.5,14,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
|
2025-03-14 00:59:57.500000,sc2504,517.4,5,517.3,2,517.4,12,2025-03-14 01:00:00,517.0,517.4,516.8,517.4,2025-03-14 00:56:00
|
|
2025-03-14 00:59:59.500000,sc2504,517.3,1,517.3,2,517.4,7,2025-03-14 01:00:00,517.0,517.4,516.8,517.3,2025-03-14 00:56:00
|
|
2025-03-14 01:00:01.500000,sc2504,517.4,1,517.3,2,517.4,14,2025-03-14 01:00:01.500,517.4,517.4,517.4,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:02.500000,sc2504,517.3,1,517.3,5,517.4,8,2025-03-14 01:05:00,517.4,517.4,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:03,sc2504,517.4,10,517.3,2,517.4,9,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:04,sc2504,517.4,7,517.4,31,517.5,14,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:04.500000,sc2504,517.4,1,517.4,25,517.5,13,2025-03-14 01:05:00,517.4,517.4,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:05,sc2504,517.5,30,517.4,24,517.5,14,2025-03-14 01:05:00,517.4,517.5,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:05.500000,sc2504,517.4,1,517.3,8,517.5,10,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:06,sc2504,517.4,1,517.3,7,517.4,2,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:07,sc2504,517.3,1,517.3,7,517.4,7,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:07.500000,sc2504,517.4,1,517.3,7,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:08.500000,sc2504,517.4,1,517.3,7,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:09,sc2504,517.4,2,517.3,8,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:09.500000,sc2504,517.3,2,517.3,8,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:10.500000,sc2504,517.3,2,517.3,6,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:12.500000,sc2504,517.4,1,517.3,4,517.4,10,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:13.500000,sc2504,517.4,5,517.3,4,517.4,9,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:14,sc2504,517.4,3,517.3,8,517.4,6,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:15.500000,sc2504,517.4,15,517.3,8,517.4,3,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:16,sc2504,517.4,1,517.5,9,517.6,12,2025-03-14 01:05:00,517.4,517.5,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:17.500000,sc2504,517.5,1,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.5,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:18.500000,sc2504,517.6,1,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:20.500000,sc2504,517.5,2,517.5,7,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:21.500000,sc2504,517.5,5,517.5,6,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:23.500000,sc2504,517.5,10,517.4,8,517.5,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:24,sc2504,517.5,8,517.4,7,517.5,3,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:24.500000,sc2504,517.4,3,517.4,11,517.6,21,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:29.500000,sc2504,517.5,6,517.4,6,517.6,20,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:30,sc2504,517.4,13,517.5,11,517.6,19,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:34.500000,sc2504,517.4,1,517.4,7,517.5,4,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:35.500000,sc2504,517.4,2,517.4,10,517.5,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:36.500000,sc2504,517.4,3,517.4,7,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:37,sc2504,517.4,2,517.4,6,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:38.500000,sc2504,517.5,11,517.4,5,517.5,10,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:39.500000,sc2504,517.5,1,517.5,20,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:41,sc2504,517.5,2,517.4,11,517.5,3,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:43,sc2504,517.5,1,517.5,2,517.6,16,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:43.500000,sc2504,517.5,7,517.5,5,517.6,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:45,sc2504,517.6,10,517.5,7,517.6,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:45.500000,sc2504,517.6,2,517.5,9,517.6,2,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:46,sc2504,517.6,3,517.6,3,517.7,33,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:48,sc2504,517.6,1,517.5,9,517.6,1,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:50.500000,sc2504,517.6,1,517.5,9,517.6,6,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:51,sc2504,517.5,7,517.5,10,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:52,sc2504,517.6,1,517.5,3,517.6,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:52.500000,sc2504,517.6,3,517.5,6,517.6,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:00:59.500000,sc2504,517.6,1,517.5,5,517.6,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:00,sc2504,517.5,4,517.5,4,517.6,30,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:01,sc2504,517.5,6,517.4,12,517.5,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:01.500000,sc2504,517.4,7,517.4,10,517.5,11,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:02,sc2504,517.4,4,517.4,3,517.5,18,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:02.500000,sc2504,517.3,1,517.3,11,517.4,5,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:03.500000,sc2504,517.3,1,517.3,8,517.4,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:07,sc2504,517.4,1,517.3,7,517.4,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:08,sc2504,517.3,1,517.3,10,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:09.500000,sc2504,517.3,1,517.3,10,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:11,sc2504,517.4,1,517.3,9,517.4,15,2025-03-14 01:05:00,517.4,517.6,517.3,517.4,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:11.500000,sc2504,517.3,1,517.3,9,517.4,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:17,sc2504,517.3,10,517.3,8,517.4,12,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:18,sc2504,517.3,1,517.2,11,517.4,13,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:20,sc2504,517.3,10,517.2,8,517.3,17,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:20.500000,sc2504,517.3,1,517.2,9,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:21.500000,sc2504,517.3,1,517.2,8,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.3,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:24,sc2504,517.2,1,517.2,8,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:27.500000,sc2504,517.2,1,517.2,6,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:28,sc2504,517.3,1,517.2,7,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:29,sc2504,517.3,2,517.2,9,517.3,7,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:34.500000,sc2504,517.3,6,517.2,9,517.3,5,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:35,sc2504,517.3,2,517.2,18,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:37.500000,sc2504,517.3,1,517.3,2,517.4,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:38,sc2504,517.3,3,517.2,15,517.3,3,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:45,sc2504,517.3,4,517.2,15,517.3,3,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:47,sc2504,517.3,1,517.2,16,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:49,sc2504,517.3,1,517.3,1,517.4,9,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:51.500000,sc2504,517.3,2,517.2,16,517.3,1,2025-03-14 01:05:00,517.4,517.6,517.2,517.3,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:52.500000,sc2504,517.2,4,517.2,13,517.3,8,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:53,sc2504,517.2,9,517.2,9,517.3,4,2025-03-14 01:05:00,517.4,517.6,517.2,517.2,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:53.500000,sc2504,517.1,1,517.1,16,517.2,2,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:54.500000,sc2504,517.2,7,517.1,12,517.2,10,2025-03-14 01:05:00,517.4,517.6,517.1,517.2,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:55,sc2504,517.1,3,517.1,12,517.2,1,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:57,sc2504,517.1,11,517.1,11,517.3,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:57.500000,sc2504,517.1,9,517.0,20,517.1,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:01:59.500000,sc2504,517.1,1,517.0,21,517.2,7,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:11,sc2504,517.1,4,517.0,21,517.1,1,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:11.500000,sc2504,517.1,12,517.0,11,517.1,12,2025-03-14 01:05:00,517.4,517.6,517.1,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:12,sc2504,517.0,7,517.0,11,517.2,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:12.500000,sc2504,517.0,5,517.0,9,517.1,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:13,sc2504,517.1,1,517.0,4,517.1,11,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:14,sc2504,517.1,6,517.0,4,517.1,9,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:14.500000,sc2504,517.1,5,517.0,4,517.1,4,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:15,sc2504,517.1,1,517.1,9,517.2,7,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:15.500000,sc2504,517.1,2,517.1,8,517.2,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:16.500000,sc2504,517.1,3,517.1,6,517.2,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:22,sc2504,517.0,1,517.0,9,517.1,6,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:22.500000,sc2504,517.1,10,517.0,7,517.1,11,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:26.500000,sc2504,517.1,6,517.1,1,517.2,14,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:28,sc2504,517.1,1,517.0,8,517.1,8,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:29,sc2504,517.1,10,517.0,11,517.1,10,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:36.500000,sc2504,517.1,11,517.1,9,517.2,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:38,sc2504,517.1,1,517.0,4,517.2,16,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:40,sc2504,517.0,1,517.0,14,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:40.500000,sc2504,517.1,3,517.0,13,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.1,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:41,sc2504,517.0,9,517.0,11,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:41.500000,sc2504,517.0,2,517.0,2,517.1,15,2025-03-14 01:05:00,517.4,517.6,517.0,517.0,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:42.500000,sc2504,516.9,4,516.9,9,517.0,6,2025-03-14 01:05:00,517.4,517.6,516.9,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:43,sc2504,516.8,4,516.9,3,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:43.500000,sc2504,516.8,1,516.8,6,516.9,4,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:44.500000,sc2504,516.8,1,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:45,sc2504,516.8,1,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:46,sc2504,516.8,1,516.8,7,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:48.500000,sc2504,516.9,6,516.8,5,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:49,sc2504,516.9,2,516.8,7,516.9,1,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:49.500000,sc2504,516.9,2,516.8,7,516.9,2,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:50,sc2504,516.8,8,516.8,6,516.9,1,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:50.500000,sc2504,516.9,1,516.7,14,517.0,12,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:52.500000,sc2504,516.9,7,516.9,2,517.0,13,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:02:53.500000,sc2504,516.9,1,516.9,5,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:01,sc2504,517.0,2,516.9,4,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,517.0,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:01.500000,sc2504,516.9,1,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:02,sc2504,516.9,11,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:05,sc2504,517.0,1,516.9,12,517.0,16,2025-03-14 01:05:00,517.4,517.6,516.8,517.0,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:08.500000,sc2504,516.9,1,516.9,7,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:18.500000,sc2504,516.9,1,516.9,6,517.0,14,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:19,sc2504,516.9,2,516.9,2,517.0,15,2025-03-14 01:05:00,517.4,517.6,516.8,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:20.500000,sc2504,516.8,8,516.8,20,516.9,3,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:22,sc2504,516.8,1,516.7,16,516.8,3,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:22.500000,sc2504,516.8,2,516.7,13,516.8,11,2025-03-14 01:05:00,517.4,517.6,516.8,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:23,sc2504,516.7,2,516.7,13,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:23.500000,sc2504,516.8,4,516.7,11,516.8,8,2025-03-14 01:05:00,517.4,517.6,516.7,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:24,sc2504,516.8,1,516.7,10,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.7,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:24.500000,sc2504,516.7,3,516.7,8,516.8,8,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:25,sc2504,516.7,1,516.7,5,516.8,10,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:25.500000,sc2504,516.7,3,516.7,5,516.8,11,2025-03-14 01:05:00,517.4,517.6,516.7,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:26,sc2504,516.6,3,516.7,2,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:26.500000,sc2504,516.7,10,516.6,12,516.7,3,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:27,sc2504,516.7,1,516.6,5,516.7,10,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:29.500000,sc2504,516.6,4,516.6,8,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:30,sc2504,516.6,6,516.6,6,516.7,10,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:30.500000,sc2504,516.6,3,516.5,19,516.7,11,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:31.500000,sc2504,516.7,1,516.6,9,516.7,11,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:32,sc2504,516.7,11,516.6,10,516.7,12,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:32.500000,sc2504,516.7,5,516.7,10,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:33,sc2504,516.7,6,516.7,3,516.8,4,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:33.500000,sc2504,516.7,1,516.7,4,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:36.500000,sc2504,516.7,3,516.7,4,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:37.500000,sc2504,516.8,4,516.7,1,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:38,sc2504,516.7,1,516.7,2,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:38.500000,sc2504,516.7,1,516.7,3,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:39,sc2504,516.7,2,516.7,3,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:39.500000,sc2504,516.7,1,516.7,1,516.8,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:40,sc2504,516.6,1,516.6,11,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:41,sc2504,516.6,1,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:42,sc2504,516.7,1,516.6,9,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:43.500000,sc2504,516.7,2,516.6,10,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:44.500000,sc2504,516.7,1,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:47,sc2504,516.6,2,516.6,10,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:50.500000,sc2504,516.7,1,516.6,9,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:52,sc2504,516.7,1,516.6,11,516.7,8,2025-03-14 01:05:00,517.4,517.6,516.6,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:52.500000,sc2504,516.6,5,516.6,7,516.7,7,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:54.500000,sc2504,516.6,4,516.6,4,516.7,9,2025-03-14 01:05:00,517.4,517.6,516.6,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:58,sc2504,516.5,3,516.5,20,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:03:58.500000,sc2504,516.6,8,516.5,19,516.6,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:01,sc2504,516.6,1,516.5,12,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.6,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:01.500000,sc2504,516.5,7,516.5,14,516.6,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.5,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:02,sc2504,516.7,10,516.5,10,516.6,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:02.500000,sc2504,516.7,6,516.6,27,516.7,8,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:03,sc2504,516.7,4,516.6,12,516.7,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:04,sc2504,516.7,2,516.6,12,516.7,3,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:04.500000,sc2504,516.7,1,516.6,12,516.7,1,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:06,sc2504,516.7,3,516.6,4,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:07,sc2504,516.7,1,516.6,7,516.7,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:07.500000,sc2504,516.7,2,516.6,5,516.7,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:10.500000,sc2504,516.8,6,516.7,3,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:11,sc2504,516.8,1,516.7,7,516.9,15,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:11.500000,sc2504,516.7,5,516.7,7,516.8,1,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:13,sc2504,516.8,1,516.7,2,516.8,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:13.500000,sc2504,516.8,2,516.7,4,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:15,sc2504,516.8,2,516.7,5,516.8,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:15.500000,sc2504,516.8,5,516.7,5,516.8,3,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:16,sc2504,516.8,2,516.8,2,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:16.500000,sc2504,516.8,1,516.8,2,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:19,sc2504,516.9,1,516.8,4,516.9,10,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:21.500000,sc2504,516.9,1,516.8,6,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:22.500000,sc2504,516.9,2,516.8,7,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:23,sc2504,516.9,1,516.8,7,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:25,sc2504,516.8,7,516.8,7,516.9,4,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:25.500000,sc2504,516.7,3,516.7,8,516.9,9,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:28,sc2504,516.8,1,516.7,4,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:29.500000,sc2504,516.7,3,516.7,5,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:33.500000,sc2504,516.7,2,516.7,3,516.8,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.7,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:34,sc2504,516.8,6,516.7,1,516.8,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:36.500000,sc2504,516.8,5,516.7,8,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:37,sc2504,516.8,3,516.8,3,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:37.500000,sc2504,516.8,1,516.8,1,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:38,sc2504,516.9,2,516.8,1,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:41.500000,sc2504,516.9,1,516.8,4,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:44,sc2504,516.8,3,516.8,6,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:44.500000,sc2504,516.9,7,516.8,1,516.9,6,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:57,sc2504,516.9,10,516.7,7,516.9,5,2025-03-14 01:05:00,517.4,517.6,516.5,516.9,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:57.500000,sc2504,516.8,1,516.7,8,516.9,7,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:04:58.500000,sc2504,516.8,5,516.7,5,516.8,2,2025-03-14 01:05:00,517.4,517.6,516.5,516.8,2025-03-14 01:00:01.500000
|
|
2025-03-14 01:05:01,sc2504,516.9,7,516.8,6,516.9,3,2025-03-14 01:05:01,516.9,516.9,516.9,516.9,2025-03-14 01:05:01
|
|
2025-03-14 01:05:04,sc2504,517.0,1,516.9,5,517.0,7,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
|
2025-03-14 01:05:04.500000,sc2504,516.9,6,516.9,8,517.0,9,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
|
|
2025-03-14 01:05:06,sc2504,517.0,2,516.9,3,517.0,8,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
|
2025-03-14 01:05:07.500000,sc2504,516.9,1,516.9,9,517.0,6,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
|
|
2025-03-14 01:05:08.500000,sc2504,517.0,8,516.9,9,517.0,6,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
|
2025-03-14 01:05:10.500000,sc2504,517.0,8,517.0,9,517.1,27,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
|
2025-03-14 01:05:11,sc2504,517.0,1,517.0,1,517.1,27,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
|
2025-03-14 01:05:11.500000,sc2504,517.0,1,516.9,4,517.0,5,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
|
2025-03-14 01:05:12.500000,sc2504,517.0,1,516.9,4,517.0,5,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
|
2025-03-14 01:05:14.500000,sc2504,516.9,1,516.9,3,517.0,4,2025-03-14 01:10:00,516.9,517.0,516.9,516.9,2025-03-14 01:05:01
|
|
2025-03-14 01:05:18,sc2504,517.0,4,516.9,5,517.0,9,2025-03-14 01:10:00,516.9,517.0,516.9,517.0,2025-03-14 01:05:01
|
|
2025-03-14 01:05:26,sc2504,517.1,1,517.0,1,517.1,25,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:05:26.500000,sc2504,517.1,3,517.0,11,517.1,25,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:05:32,sc2504,517.1,1,517.0,11,517.1,23,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:05:33.500000,sc2504,517.1,4,517.0,12,517.1,21,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:05:34,sc2504,517.1,17,517.0,12,517.1,17,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:05:34.500000,sc2504,517.1,1,517.1,5,517.2,16,2025-03-14 01:10:00,516.9,517.1,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:05:35,sc2504,517.2,3,517.1,1,517.2,16,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:35.500000,sc2504,517.2,1,517.1,2,517.2,11,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:37,sc2504,517.2,1,517.1,9,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:39,sc2504,517.1,1,517.1,8,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:05:40.500000,sc2504,517.1,9,517.1,8,517.2,10,2025-03-14 01:10:00,516.9,517.2,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:05:41.500000,sc2504,517.2,3,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:43,sc2504,517.2,2,517.2,2,517.3,14,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:43.500000,sc2504,517.2,5,517.1,10,517.2,2,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:48,sc2504,517.2,3,517.1,9,517.3,16,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:48.500000,sc2504,517.2,2,517.2,4,517.3,19,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:50.500000,sc2504,517.2,2,517.2,2,517.3,20,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:51,sc2504,517.2,1,517.1,15,517.3,21,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:51.500000,sc2504,517.2,4,517.1,14,517.2,3,2025-03-14 01:10:00,516.9,517.2,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:05:56,sc2504,517.3,1,517.1,14,517.3,21,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
|
2025-03-14 01:05:58,sc2504,517.3,1,517.2,12,517.3,18,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
|
2025-03-14 01:06:00.500000,sc2504,517.3,1,517.2,12,517.3,17,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
|
2025-03-14 01:06:04.500000,sc2504,517.2,2,517.2,10,517.3,20,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:07.500000,sc2504,517.2,6,517.2,9,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:08,sc2504,517.3,2,517.2,3,517.3,24,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
|
2025-03-14 01:06:08.500000,sc2504,517.2,1,517.2,2,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:09.500000,sc2504,517.2,1,517.2,1,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:10,sc2504,517.2,1,517.2,2,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:11,sc2504,517.2,1,517.2,1,517.3,23,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:15,sc2504,517.1,1,517.1,6,517.2,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:17,sc2504,517.1,5,517.1,7,517.2,9,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:17.500000,sc2504,517.1,2,517.1,2,517.2,9,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:19.500000,sc2504,517.1,11,517.0,20,517.1,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:21,sc2504,517.2,1,517.0,17,517.2,13,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:22.500000,sc2504,517.1,1,517.1,8,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:24.500000,sc2504,517.1,1,517.1,7,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:36.500000,sc2504,517.1,14,517.1,4,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:37,sc2504,517.2,8,517.0,18,517.1,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:40.500000,sc2504,517.1,1,517.0,19,517.2,3,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:43,sc2504,517.2,3,517.1,5,517.2,4,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:43.500000,sc2504,517.1,1,517.1,1,517.2,4,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:44,sc2504,517.1,2,517.0,17,517.1,1,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:44.500000,sc2504,517.1,3,517.0,14,517.1,3,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:50,sc2504,517.1,1,517.0,14,517.2,10,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:52,sc2504,517.1,1,517.1,7,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:53,sc2504,517.1,1,517.1,9,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.1,2025-03-14 01:05:01
|
|
2025-03-14 01:06:53.500000,sc2504,517.2,1,517.1,8,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:55,sc2504,517.2,4,517.1,8,517.2,6,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:55.500000,sc2504,517.2,3,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:57,sc2504,517.2,3,517.2,2,517.3,17,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:06:59,sc2504,517.2,1,517.1,11,517.2,12,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:07:00.500000,sc2504,517.2,1,517.1,8,517.2,2,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:07:03,sc2504,517.2,1,517.1,9,517.2,7,2025-03-14 01:10:00,516.9,517.3,516.9,517.2,2025-03-14 01:05:01
|
|
2025-03-14 01:07:09,sc2504,517.3,17,517.2,1,517.3,20,2025-03-14 01:10:00,516.9,517.3,516.9,517.3,2025-03-14 01:05:01
|
|
2025-03-14 01:07:10.500000,sc2504,517.4,1,517.3,2,517.4,10,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:11,sc2504,517.4,1,517.3,4,517.4,7,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:12,sc2504,517.4,3,517.3,5,517.4,6,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:12.500000,sc2504,517.3,1,517.3,5,517.4,3,2025-03-14 01:10:00,516.9,517.4,516.9,517.3,2025-03-14 01:05:01
|
|
2025-03-14 01:07:14,sc2504,517.4,1,517.3,5,517.4,8,2025-03-14 01:10:00,516.9,517.4,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:14.500000,sc2504,517.5,10,517.3,7,517.4,8,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:16.500000,sc2504,517.4,1,517.4,5,517.5,17,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:17,sc2504,517.5,1,517.4,4,517.5,19,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:17.500000,sc2504,517.4,5,517.4,5,517.5,18,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:18.500000,sc2504,517.4,5,517.3,5,517.4,6,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:19,sc2504,517.3,1,517.3,4,517.4,3,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
|
|
2025-03-14 01:07:20.500000,sc2504,517.4,1,517.3,7,517.4,5,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:24,sc2504,517.3,1,517.3,8,517.4,4,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
|
|
2025-03-14 01:07:25,sc2504,517.4,2,517.3,8,517.4,12,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:26,sc2504,517.4,1,517.3,8,517.4,10,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:26.500000,sc2504,517.4,10,517.3,9,517.4,10,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:27,sc2504,517.4,2,517.4,15,517.5,20,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:27.500000,sc2504,517.4,3,517.4,3,517.5,18,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:28,sc2504,517.3,3,517.3,8,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.3,2025-03-14 01:05:01
|
|
2025-03-14 01:07:28.500000,sc2504,517.4,1,517.3,7,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:30.500000,sc2504,517.4,3,517.3,7,517.4,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:32.500000,sc2504,517.4,9,517.4,1,517.5,20,2025-03-14 01:10:00,516.9,517.5,516.9,517.4,2025-03-14 01:05:01
|
|
2025-03-14 01:07:33,sc2504,517.5,12,517.4,9,517.5,12,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:33.500000,sc2504,517.5,2,517.5,1,517.6,16,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:34.500000,sc2504,517.5,1,517.4,9,517.6,16,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:35,sc2504,517.5,1,517.4,12,517.5,3,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:35.500000,sc2504,517.5,1,517.4,12,517.5,2,2025-03-14 01:10:00,516.9,517.5,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:36.500000,sc2504,517.6,4,517.4,12,517.5,1,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:37,sc2504,517.6,7,517.5,3,517.6,15,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:37.500000,sc2504,517.6,1,517.5,6,517.6,8,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:38,sc2504,517.6,3,517.5,6,517.6,9,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:38.500000,sc2504,517.6,1,517.5,7,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:39,sc2504,517.6,2,517.5,8,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:39.500000,sc2504,517.6,1,517.5,8,517.6,6,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:40,sc2504,517.6,1,517.5,8,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:40.500000,sc2504,517.6,1,517.5,8,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:41,sc2504,517.6,4,517.5,8,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:41.500000,sc2504,517.6,2,517.5,8,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:43,sc2504,517.6,2,517.5,8,517.6,3,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:44.500000,sc2504,517.6,1,517.5,9,517.6,3,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:47.500000,sc2504,517.6,1,517.5,9,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:49.500000,sc2504,517.6,1,517.5,12,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:50.500000,sc2504,517.6,1,517.5,5,517.6,4,2025-03-14 01:10:00,516.9,517.6,516.9,517.6,2025-03-14 01:05:01
|
|
2025-03-14 01:07:51,sc2504,517.5,3,517.5,5,517.6,5,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:53,sc2504,517.5,1,517.5,1,517.6,6,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:54,sc2504,517.5,1,517.5,5,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|
|
2025-03-14 01:07:55.500000,sc2504,517.5,1,517.5,2,517.6,7,2025-03-14 01:10:00,516.9,517.6,516.9,517.5,2025-03-14 01:05:01
|