53 KiB
53 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-14 00:56:00 | sc2504 | 517.0 | 1 | 517.0 | 1 | 517.1 | 5 | 2025-03-14 00:56:00 | 517.0 | 517.0 | 517.0 | 517.0 | 2025-03-14 00:56:00 |
| 3 | 2025-03-14 00:56:00.500000 | sc2504 | 517.0 | 1 | 517.0 | 1 | 517.1 | 5 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 517.0 | 517.0 | 2025-03-14 00:56:00 |
| 4 | 2025-03-14 00:56:02 | sc2504 | 517.0 | 1 | 516.9 | 9 | 517.0 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 517.0 | 517.0 | 2025-03-14 00:56:00 |
| 5 | 2025-03-14 00:56:02.500000 | sc2504 | 516.9 | 4 | 516.9 | 6 | 517.0 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 6 | 2025-03-14 00:56:03.500000 | sc2504 | 516.9 | 1 | 516.9 | 2 | 517.0 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 7 | 2025-03-14 00:56:09 | sc2504 | 517.0 | 1 | 516.9 | 1 | 517.0 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 517.0 | 2025-03-14 00:56:00 |
| 8 | 2025-03-14 00:56:09.500000 | sc2504 | 517.0 | 6 | 516.9 | 1 | 517.0 | 6 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 517.0 | 2025-03-14 00:56:00 |
| 9 | 2025-03-14 00:56:12.500000 | sc2504 | 516.9 | 1 | 516.9 | 1 | 517.0 | 1 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 10 | 2025-03-14 00:56:17.500000 | sc2504 | 516.9 | 1 | 516.9 | 10 | 517.0 | 6 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 11 | 2025-03-14 00:56:21 | sc2504 | 516.9 | 2 | 516.9 | 11 | 517.0 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 12 | 2025-03-14 00:56:22.500000 | sc2504 | 516.9 | 6 | 516.9 | 10 | 517.0 | 11 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 13 | 2025-03-14 00:56:24.500000 | sc2504 | 516.9 | 5 | 516.8 | 29 | 516.9 | 1 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 14 | 2025-03-14 00:56:29 | sc2504 | 516.9 | 17 | 516.8 | 23 | 517.0 | 12 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 15 | 2025-03-14 00:56:29.500000 | sc2504 | 516.9 | 1 | 516.9 | 1 | 517.0 | 11 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 16 | 2025-03-14 00:56:30 | sc2504 | 516.9 | 2 | 516.8 | 22 | 517.0 | 11 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 17 | 2025-03-14 00:56:30.500000 | sc2504 | 516.9 | 1 | 516.8 | 22 | 516.9 | 1 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 18 | 2025-03-14 00:56:31 | sc2504 | 516.9 | 1 | 516.8 | 22 | 516.9 | 12 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.9 | 516.9 | 2025-03-14 00:56:00 |
| 19 | 2025-03-14 00:56:35 | sc2504 | 516.8 | 1 | 516.8 | 22 | 516.9 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 20 | 2025-03-14 00:56:35.500000 | sc2504 | 516.8 | 3 | 516.8 | 21 | 516.9 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 21 | 2025-03-14 00:56:36.500000 | sc2504 | 516.8 | 3 | 516.8 | 18 | 516.9 | 6 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 22 | 2025-03-14 00:56:37.500000 | sc2504 | 516.8 | 7 | 516.8 | 16 | 516.9 | 6 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 23 | 2025-03-14 00:56:38 | sc2504 | 516.8 | 2 | 516.8 | 16 | 516.9 | 1 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 24 | 2025-03-14 00:56:38.500000 | sc2504 | 516.8 | 1 | 516.8 | 15 | 517.0 | 10 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 25 | 2025-03-14 00:56:40.500000 | sc2504 | 516.8 | 3 | 516.8 | 14 | 517.0 | 10 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 26 | 2025-03-14 00:56:42 | sc2504 | 516.8 | 1 | 516.8 | 12 | 516.9 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 27 | 2025-03-14 00:56:44 | sc2504 | 516.9 | 1 | 516.8 | 12 | 516.9 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 28 | 2025-03-14 00:56:44.500000 | sc2504 | 516.8 | 10 | 516.8 | 12 | 516.9 | 14 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 29 | 2025-03-14 00:56:45 | sc2504 | 516.8 | 1 | 516.8 | 2 | 516.9 | 14 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 30 | 2025-03-14 00:56:46 | sc2504 | 516.8 | 1 | 516.8 | 1 | 516.9 | 14 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 31 | 2025-03-14 00:56:48 | sc2504 | 516.8 | 1 | 516.8 | 2 | 516.9 | 14 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 32 | 2025-03-14 00:56:48.500000 | sc2504 | 516.8 | 2 | 516.8 | 5 | 516.9 | 16 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 33 | 2025-03-14 00:56:49.500000 | sc2504 | 516.8 | 1 | 516.8 | 1 | 516.9 | 24 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 34 | 2025-03-14 00:56:51 | sc2504 | 517.0 | 25 | 516.8 | 3 | 516.9 | 24 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 35 | 2025-03-14 00:56:51.500000 | sc2504 | 517.0 | 7 | 516.9 | 28 | 517.0 | 3 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 36 | 2025-03-14 00:56:52 | sc2504 | 517.0 | 3 | 517.0 | 2 | 517.1 | 6 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 37 | 2025-03-14 00:56:53.500000 | sc2504 | 517.0 | 1 | 517.0 | 2 | 517.1 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.0 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 38 | 2025-03-14 00:56:57 | sc2504 | 517.1 | 5 | 517.0 | 4 | 517.1 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.1 | 516.8 | 517.1 | 2025-03-14 00:56:00 |
| 39 | 2025-03-14 00:57:01 | sc2504 | 517.2 | 3 | 517.1 | 2 | 517.2 | 10 | 2025-03-14 01:00:00 | 517.0 | 517.2 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 40 | 2025-03-14 00:57:02 | sc2504 | 517.2 | 1 | 517.1 | 5 | 517.2 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.2 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 41 | 2025-03-14 00:57:02.500000 | sc2504 | 517.2 | 3 | 517.1 | 6 | 517.2 | 8 | 2025-03-14 01:00:00 | 517.0 | 517.2 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 42 | 2025-03-14 00:57:03.500000 | sc2504 | 517.2 | 1 | 517.1 | 12 | 517.2 | 5 | 2025-03-14 01:00:00 | 517.0 | 517.2 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 43 | 2025-03-14 00:57:04 | sc2504 | 517.2 | 5 | 517.1 | 12 | 517.2 | 5 | 2025-03-14 01:00:00 | 517.0 | 517.2 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 44 | 2025-03-14 00:57:04.500000 | sc2504 | 517.2 | 2 | 517.1 | 12 | 517.2 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.2 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 45 | 2025-03-14 00:57:06.500000 | sc2504 | 517.2 | 2 | 517.1 | 12 | 517.2 | 1 | 2025-03-14 01:00:00 | 517.0 | 517.2 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 46 | 2025-03-14 00:57:07 | sc2504 | 517.2 | 4 | 517.1 | 7 | 517.2 | 3 | 2025-03-14 01:00:00 | 517.0 | 517.2 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 47 | 2025-03-14 00:57:07.500000 | sc2504 | 517.2 | 1 | 517.2 | 9 | 517.3 | 24 | 2025-03-14 01:00:00 | 517.0 | 517.2 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 48 | 2025-03-14 00:57:08.500000 | sc2504 | 517.3 | 2 | 517.2 | 7 | 517.3 | 24 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.3 | 2025-03-14 00:56:00 |
| 49 | 2025-03-14 00:57:09 | sc2504 | 517.3 | 4 | 517.2 | 6 | 517.3 | 23 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.3 | 2025-03-14 00:56:00 |
| 50 | 2025-03-14 00:57:09.500000 | sc2504 | 517.2 | 1 | 517.2 | 7 | 517.3 | 19 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 51 | 2025-03-14 00:57:10 | sc2504 | 517.2 | 1 | 517.2 | 5 | 517.3 | 19 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 52 | 2025-03-14 00:57:14 | sc2504 | 517.3 | 5 | 517.2 | 5 | 517.3 | 19 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.3 | 2025-03-14 00:56:00 |
| 53 | 2025-03-14 00:57:14.500000 | sc2504 | 517.2 | 2 | 517.2 | 4 | 517.3 | 15 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 54 | 2025-03-14 00:57:19 | sc2504 | 517.1 | 5 | 517.2 | 2 | 517.3 | 15 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.1 | 2025-03-14 00:56:00 |
| 55 | 2025-03-14 00:57:23.500000 | sc2504 | 517.2 | 1 | 517.1 | 5 | 517.2 | 1 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 56 | 2025-03-14 00:57:26 | sc2504 | 517.1 | 1 | 517.1 | 6 | 517.2 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.1 | 2025-03-14 00:56:00 |
| 57 | 2025-03-14 00:57:27.500000 | sc2504 | 517.1 | 2 | 517.1 | 5 | 517.2 | 5 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.1 | 2025-03-14 00:56:00 |
| 58 | 2025-03-14 00:57:29 | sc2504 | 517.1 | 1 | 517.0 | 15 | 517.2 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.1 | 2025-03-14 00:56:00 |
| 59 | 2025-03-14 00:57:29.500000 | sc2504 | 517.0 | 1 | 517.0 | 12 | 517.1 | 4 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 60 | 2025-03-14 00:57:30 | sc2504 | 517.1 | 1 | 517.0 | 11 | 517.1 | 4 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.1 | 2025-03-14 00:56:00 |
| 61 | 2025-03-14 00:57:37 | sc2504 | 517.0 | 11 | 517.0 | 11 | 517.1 | 3 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 62 | 2025-03-14 00:57:38 | sc2504 | 516.9 | 7 | 516.9 | 19 | 517.0 | 31 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 63 | 2025-03-14 00:57:39 | sc2504 | 516.9 | 10 | 516.8 | 11 | 516.9 | 8 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 64 | 2025-03-14 00:57:42.500000 | sc2504 | 517.0 | 1 | 516.8 | 9 | 517.0 | 32 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 65 | 2025-03-14 00:57:43.500000 | sc2504 | 516.9 | 1 | 516.9 | 1 | 517.0 | 28 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 66 | 2025-03-14 00:57:45.500000 | sc2504 | 516.9 | 1 | 516.9 | 6 | 517.0 | 28 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 67 | 2025-03-14 00:57:51.500000 | sc2504 | 516.9 | 1 | 516.9 | 1 | 517.0 | 28 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 68 | 2025-03-14 00:57:53 | sc2504 | 517.0 | 1 | 516.9 | 18 | 517.0 | 28 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 69 | 2025-03-14 00:57:55.500000 | sc2504 | 517.0 | 28 | 516.9 | 18 | 517.0 | 27 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 70 | 2025-03-14 00:57:58 | sc2504 | 517.0 | 2 | 517.0 | 2 | 517.1 | 5 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 71 | 2025-03-14 00:57:59.500000 | sc2504 | 517.0 | 3 | 517.0 | 5 | 517.1 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 72 | 2025-03-14 00:58:00 | sc2504 | 517.0 | 1 | 516.9 | 19 | 517.1 | 12 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 73 | 2025-03-14 00:58:04.500000 | sc2504 | 517.0 | 1 | 517.0 | 3 | 517.1 | 12 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 74 | 2025-03-14 00:58:06.500000 | sc2504 | 517.0 | 1 | 516.9 | 22 | 517.1 | 13 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 75 | 2025-03-14 00:58:13 | sc2504 | 517.0 | 1 | 516.9 | 20 | 517.0 | 10 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 76 | 2025-03-14 00:58:14.500000 | sc2504 | 517.0 | 11 | 516.9 | 23 | 517.0 | 11 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 77 | 2025-03-14 00:58:15 | sc2504 | 517.0 | 1 | 517.0 | 2 | 517.1 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 78 | 2025-03-14 00:58:19.500000 | sc2504 | 517.1 | 1 | 517.0 | 5 | 517.1 | 8 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.1 | 2025-03-14 00:56:00 |
| 79 | 2025-03-14 00:58:24 | sc2504 | 517.0 | 2 | 517.0 | 5 | 517.1 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 80 | 2025-03-14 00:58:24.500000 | sc2504 | 517.0 | 4 | 517.0 | 4 | 517.1 | 8 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 81 | 2025-03-14 00:58:28 | sc2504 | 517.0 | 3 | 516.9 | 23 | 517.0 | 1 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 82 | 2025-03-14 00:58:28.500000 | sc2504 | 517.0 | 7 | 517.0 | 7 | 517.1 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 83 | 2025-03-14 00:58:29.500000 | sc2504 | 517.0 | 5 | 516.9 | 23 | 517.0 | 13 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 84 | 2025-03-14 00:58:36 | sc2504 | 517.0 | 1 | 516.9 | 23 | 517.0 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 85 | 2025-03-14 00:58:36.500000 | sc2504 | 517.0 | 2 | 516.9 | 24 | 517.0 | 3 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 86 | 2025-03-14 00:58:45.500000 | sc2504 | 517.0 | 6 | 517.0 | 9 | 517.1 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 87 | 2025-03-14 00:58:48.500000 | sc2504 | 517.0 | 1 | 516.9 | 24 | 517.1 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 88 | 2025-03-14 00:58:51 | sc2504 | 517.0 | 8 | 517.0 | 7 | 517.1 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 89 | 2025-03-14 00:58:54 | sc2504 | 517.0 | 3 | 516.9 | 26 | 517.0 | 4 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 90 | 2025-03-14 00:58:55 | sc2504 | 517.0 | 1 | 517.0 | 1 | 517.1 | 8 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 91 | 2025-03-14 00:58:56 | sc2504 | 517.0 | 2 | 516.9 | 24 | 517.0 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 92 | 2025-03-14 00:58:57.500000 | sc2504 | 517.0 | 1 | 516.9 | 22 | 517.0 | 4 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 93 | 2025-03-14 00:59:04 | sc2504 | 516.9 | 1 | 516.9 | 22 | 517.0 | 4 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 94 | 2025-03-14 00:59:07 | sc2504 | 516.9 | 2 | 516.9 | 21 | 517.0 | 8 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 95 | 2025-03-14 00:59:10 | sc2504 | 517.0 | 2 | 516.9 | 19 | 517.0 | 8 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 96 | 2025-03-14 00:59:11 | sc2504 | 516.9 | 19 | 516.9 | 19 | 517.0 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 97 | 2025-03-14 00:59:12 | sc2504 | 516.9 | 1 | 516.8 | 11 | 517.0 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 98 | 2025-03-14 00:59:13 | sc2504 | 516.9 | 5 | 516.8 | 8 | 516.9 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 99 | 2025-03-14 00:59:15.500000 | sc2504 | 516.8 | 3 | 516.8 | 8 | 516.9 | 6 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 100 | 2025-03-14 00:59:16 | sc2504 | 516.8 | 1 | 516.8 | 7 | 516.9 | 4 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.8 | 2025-03-14 00:56:00 |
| 101 | 2025-03-14 00:59:16.500000 | sc2504 | 516.9 | 4 | 516.8 | 8 | 516.9 | 4 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 102 | 2025-03-14 00:59:17 | sc2504 | 516.9 | 1 | 516.9 | 6 | 517.0 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 103 | 2025-03-14 00:59:20 | sc2504 | 516.9 | 2 | 516.9 | 7 | 517.0 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 516.9 | 2025-03-14 00:56:00 |
| 104 | 2025-03-14 00:59:20.500000 | sc2504 | 517.0 | 1 | 516.9 | 5 | 517.0 | 6 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 105 | 2025-03-14 00:59:25 | sc2504 | 517.0 | 1 | 516.9 | 5 | 517.0 | 5 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 106 | 2025-03-14 00:59:26 | sc2504 | 517.0 | 2 | 516.9 | 7 | 517.0 | 4 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 107 | 2025-03-14 00:59:26.500000 | sc2504 | 517.0 | 3 | 516.9 | 9 | 517.0 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 108 | 2025-03-14 00:59:27 | sc2504 | 517.0 | 2 | 517.0 | 1 | 517.1 | 8 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 109 | 2025-03-14 00:59:27.500000 | sc2504 | 517.0 | 1 | 517.0 | 1 | 517.1 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 110 | 2025-03-14 00:59:31.500000 | sc2504 | 517.0 | 1 | 516.9 | 9 | 517.0 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.0 | 2025-03-14 00:56:00 |
| 111 | 2025-03-14 00:59:33.500000 | sc2504 | 517.1 | 7 | 517.0 | 5 | 517.1 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.1 | 2025-03-14 00:56:00 |
| 112 | 2025-03-14 00:59:34.500000 | sc2504 | 517.1 | 1 | 517.1 | 1 | 517.2 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.1 | 2025-03-14 00:56:00 |
| 113 | 2025-03-14 00:59:36 | sc2504 | 517.2 | 7 | 517.1 | 3 | 517.2 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 114 | 2025-03-14 00:59:36.500000 | sc2504 | 517.2 | 1 | 517.2 | 2 | 517.3 | 15 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 115 | 2025-03-14 00:59:38 | sc2504 | 517.2 | 1 | 517.2 | 1 | 517.3 | 15 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 116 | 2025-03-14 00:59:39 | sc2504 | 517.2 | 1 | 517.1 | 9 | 517.2 | 6 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 117 | 2025-03-14 00:59:39.500000 | sc2504 | 517.2 | 1 | 517.1 | 8 | 517.2 | 1 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 118 | 2025-03-14 00:59:40.500000 | sc2504 | 517.3 | 8 | 517.1 | 8 | 517.2 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.3 | 2025-03-14 00:56:00 |
| 119 | 2025-03-14 00:59:41 | sc2504 | 517.2 | 6 | 517.2 | 6 | 517.3 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 120 | 2025-03-14 00:59:41.500000 | sc2504 | 517.2 | 2 | 517.1 | 10 | 517.3 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 121 | 2025-03-14 00:59:44 | sc2504 | 517.2 | 5 | 517.1 | 3 | 517.2 | 6 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 122 | 2025-03-14 00:59:45 | sc2504 | 517.2 | 1 | 517.1 | 9 | 517.2 | 3 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 123 | 2025-03-14 00:59:46.500000 | sc2504 | 517.2 | 7 | 517.2 | 5 | 517.3 | 13 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 124 | 2025-03-14 00:59:51 | sc2504 | 517.2 | 1 | 517.1 | 9 | 517.2 | 3 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 125 | 2025-03-14 00:59:53 | sc2504 | 517.2 | 5 | 517.1 | 9 | 517.2 | 3 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.2 | 2025-03-14 00:56:00 |
| 126 | 2025-03-14 00:59:54 | sc2504 | 517.3 | 13 | 517.2 | 6 | 517.3 | 9 | 2025-03-14 01:00:00 | 517.0 | 517.3 | 516.8 | 517.3 | 2025-03-14 00:56:00 |
| 127 | 2025-03-14 00:59:55 | sc2504 | 517.4 | 8 | 517.3 | 2 | 517.4 | 8 | 2025-03-14 01:00:00 | 517.0 | 517.4 | 516.8 | 517.4 | 2025-03-14 00:56:00 |
| 128 | 2025-03-14 00:59:55.500000 | sc2504 | 517.4 | 1 | 517.3 | 10 | 517.4 | 4 | 2025-03-14 01:00:00 | 517.0 | 517.4 | 516.8 | 517.4 | 2025-03-14 00:56:00 |
| 129 | 2025-03-14 00:59:56 | sc2504 | 517.3 | 6 | 517.3 | 7 | 517.4 | 5 | 2025-03-14 01:00:00 | 517.0 | 517.4 | 516.8 | 517.3 | 2025-03-14 00:56:00 |
| 130 | 2025-03-14 00:59:56.500000 | sc2504 | 517.4 | 16 | 517.2 | 7 | 517.3 | 2 | 2025-03-14 01:00:00 | 517.0 | 517.4 | 516.8 | 517.4 | 2025-03-14 00:56:00 |
| 131 | 2025-03-14 00:59:57 | sc2504 | 517.4 | 5 | 517.4 | 5 | 517.5 | 14 | 2025-03-14 01:00:00 | 517.0 | 517.4 | 516.8 | 517.4 | 2025-03-14 00:56:00 |
| 132 | 2025-03-14 00:59:57.500000 | sc2504 | 517.4 | 5 | 517.3 | 2 | 517.4 | 12 | 2025-03-14 01:00:00 | 517.0 | 517.4 | 516.8 | 517.4 | 2025-03-14 00:56:00 |
| 133 | 2025-03-14 00:59:59.500000 | sc2504 | 517.3 | 1 | 517.3 | 2 | 517.4 | 7 | 2025-03-14 01:00:00 | 517.0 | 517.4 | 516.8 | 517.3 | 2025-03-14 00:56:00 |
| 134 | 2025-03-14 01:00:01.500000 | sc2504 | 517.4 | 1 | 517.3 | 2 | 517.4 | 14 | 2025-03-14 01:00:01.500 | 517.4 | 517.4 | 517.4 | 517.4 | 2025-03-14 01:00:01.500000 |
| 135 | 2025-03-14 01:00:02.500000 | sc2504 | 517.3 | 1 | 517.3 | 5 | 517.4 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.4 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 136 | 2025-03-14 01:00:03 | sc2504 | 517.4 | 10 | 517.3 | 2 | 517.4 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.4 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 137 | 2025-03-14 01:00:04 | sc2504 | 517.4 | 7 | 517.4 | 31 | 517.5 | 14 | 2025-03-14 01:05:00 | 517.4 | 517.4 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 138 | 2025-03-14 01:00:04.500000 | sc2504 | 517.4 | 1 | 517.4 | 25 | 517.5 | 13 | 2025-03-14 01:05:00 | 517.4 | 517.4 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 139 | 2025-03-14 01:00:05 | sc2504 | 517.5 | 30 | 517.4 | 24 | 517.5 | 14 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 140 | 2025-03-14 01:00:05.500000 | sc2504 | 517.4 | 1 | 517.3 | 8 | 517.5 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 141 | 2025-03-14 01:00:06 | sc2504 | 517.4 | 1 | 517.3 | 7 | 517.4 | 2 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 142 | 2025-03-14 01:00:07 | sc2504 | 517.3 | 1 | 517.3 | 7 | 517.4 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 143 | 2025-03-14 01:00:07.500000 | sc2504 | 517.4 | 1 | 517.3 | 7 | 517.4 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 144 | 2025-03-14 01:00:08.500000 | sc2504 | 517.4 | 1 | 517.3 | 7 | 517.4 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 145 | 2025-03-14 01:00:09 | sc2504 | 517.4 | 2 | 517.3 | 8 | 517.4 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 146 | 2025-03-14 01:00:09.500000 | sc2504 | 517.3 | 2 | 517.3 | 8 | 517.4 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 147 | 2025-03-14 01:00:10.500000 | sc2504 | 517.3 | 2 | 517.3 | 6 | 517.4 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 148 | 2025-03-14 01:00:12.500000 | sc2504 | 517.4 | 1 | 517.3 | 4 | 517.4 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 149 | 2025-03-14 01:00:13.500000 | sc2504 | 517.4 | 5 | 517.3 | 4 | 517.4 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 150 | 2025-03-14 01:00:14 | sc2504 | 517.4 | 3 | 517.3 | 8 | 517.4 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 151 | 2025-03-14 01:00:15.500000 | sc2504 | 517.4 | 15 | 517.3 | 8 | 517.4 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 152 | 2025-03-14 01:00:16 | sc2504 | 517.4 | 1 | 517.5 | 9 | 517.6 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 153 | 2025-03-14 01:00:17.500000 | sc2504 | 517.5 | 1 | 517.5 | 7 | 517.6 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.5 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 154 | 2025-03-14 01:00:18.500000 | sc2504 | 517.6 | 1 | 517.5 | 7 | 517.6 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.6 | 2025-03-14 01:00:01.500000 |
| 155 | 2025-03-14 01:00:20.500000 | sc2504 | 517.5 | 2 | 517.5 | 7 | 517.6 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 156 | 2025-03-14 01:00:21.500000 | sc2504 | 517.5 | 5 | 517.5 | 6 | 517.6 | 16 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 157 | 2025-03-14 01:00:23.500000 | sc2504 | 517.5 | 10 | 517.4 | 8 | 517.5 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 158 | 2025-03-14 01:00:24 | sc2504 | 517.5 | 8 | 517.4 | 7 | 517.5 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 159 | 2025-03-14 01:00:24.500000 | sc2504 | 517.4 | 3 | 517.4 | 11 | 517.6 | 21 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 160 | 2025-03-14 01:00:29.500000 | sc2504 | 517.5 | 6 | 517.4 | 6 | 517.6 | 20 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 161 | 2025-03-14 01:00:30 | sc2504 | 517.4 | 13 | 517.5 | 11 | 517.6 | 19 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 162 | 2025-03-14 01:00:34.500000 | sc2504 | 517.4 | 1 | 517.4 | 7 | 517.5 | 4 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 163 | 2025-03-14 01:00:35.500000 | sc2504 | 517.4 | 2 | 517.4 | 10 | 517.5 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 164 | 2025-03-14 01:00:36.500000 | sc2504 | 517.4 | 3 | 517.4 | 7 | 517.5 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 165 | 2025-03-14 01:00:37 | sc2504 | 517.4 | 2 | 517.4 | 6 | 517.5 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 166 | 2025-03-14 01:00:38.500000 | sc2504 | 517.5 | 11 | 517.4 | 5 | 517.5 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 167 | 2025-03-14 01:00:39.500000 | sc2504 | 517.5 | 1 | 517.5 | 20 | 517.6 | 16 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 168 | 2025-03-14 01:00:41 | sc2504 | 517.5 | 2 | 517.4 | 11 | 517.5 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 169 | 2025-03-14 01:00:43 | sc2504 | 517.5 | 1 | 517.5 | 2 | 517.6 | 16 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 170 | 2025-03-14 01:00:43.500000 | sc2504 | 517.5 | 7 | 517.5 | 5 | 517.6 | 17 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 171 | 2025-03-14 01:00:45 | sc2504 | 517.6 | 10 | 517.5 | 7 | 517.6 | 11 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.6 | 2025-03-14 01:00:01.500000 |
| 172 | 2025-03-14 01:00:45.500000 | sc2504 | 517.6 | 2 | 517.5 | 9 | 517.6 | 2 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.6 | 2025-03-14 01:00:01.500000 |
| 173 | 2025-03-14 01:00:46 | sc2504 | 517.6 | 3 | 517.6 | 3 | 517.7 | 33 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.6 | 2025-03-14 01:00:01.500000 |
| 174 | 2025-03-14 01:00:48 | sc2504 | 517.6 | 1 | 517.5 | 9 | 517.6 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.6 | 2025-03-14 01:00:01.500000 |
| 175 | 2025-03-14 01:00:50.500000 | sc2504 | 517.6 | 1 | 517.5 | 9 | 517.6 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.6 | 2025-03-14 01:00:01.500000 |
| 176 | 2025-03-14 01:00:51 | sc2504 | 517.5 | 7 | 517.5 | 10 | 517.6 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 177 | 2025-03-14 01:00:52 | sc2504 | 517.6 | 1 | 517.5 | 3 | 517.6 | 11 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.6 | 2025-03-14 01:00:01.500000 |
| 178 | 2025-03-14 01:00:52.500000 | sc2504 | 517.6 | 3 | 517.5 | 6 | 517.6 | 13 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.6 | 2025-03-14 01:00:01.500000 |
| 179 | 2025-03-14 01:00:59.500000 | sc2504 | 517.6 | 1 | 517.5 | 5 | 517.6 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.6 | 2025-03-14 01:00:01.500000 |
| 180 | 2025-03-14 01:01:00 | sc2504 | 517.5 | 4 | 517.5 | 4 | 517.6 | 30 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 181 | 2025-03-14 01:01:01 | sc2504 | 517.5 | 6 | 517.4 | 12 | 517.5 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.5 | 2025-03-14 01:00:01.500000 |
| 182 | 2025-03-14 01:01:01.500000 | sc2504 | 517.4 | 7 | 517.4 | 10 | 517.5 | 11 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 183 | 2025-03-14 01:01:02 | sc2504 | 517.4 | 4 | 517.4 | 3 | 517.5 | 18 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 184 | 2025-03-14 01:01:02.500000 | sc2504 | 517.3 | 1 | 517.3 | 11 | 517.4 | 5 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 185 | 2025-03-14 01:01:03.500000 | sc2504 | 517.3 | 1 | 517.3 | 8 | 517.4 | 13 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 186 | 2025-03-14 01:01:07 | sc2504 | 517.4 | 1 | 517.3 | 7 | 517.4 | 17 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 187 | 2025-03-14 01:01:08 | sc2504 | 517.3 | 1 | 517.3 | 10 | 517.4 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 188 | 2025-03-14 01:01:09.500000 | sc2504 | 517.3 | 1 | 517.3 | 10 | 517.4 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 189 | 2025-03-14 01:01:11 | sc2504 | 517.4 | 1 | 517.3 | 9 | 517.4 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.4 | 2025-03-14 01:00:01.500000 |
| 190 | 2025-03-14 01:01:11.500000 | sc2504 | 517.3 | 1 | 517.3 | 9 | 517.4 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 191 | 2025-03-14 01:01:17 | sc2504 | 517.3 | 10 | 517.3 | 8 | 517.4 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 192 | 2025-03-14 01:01:18 | sc2504 | 517.3 | 1 | 517.2 | 11 | 517.4 | 13 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 193 | 2025-03-14 01:01:20 | sc2504 | 517.3 | 10 | 517.2 | 8 | 517.3 | 17 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 194 | 2025-03-14 01:01:20.500000 | sc2504 | 517.3 | 1 | 517.2 | 9 | 517.3 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 195 | 2025-03-14 01:01:21.500000 | sc2504 | 517.3 | 1 | 517.2 | 8 | 517.3 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.3 | 517.3 | 2025-03-14 01:00:01.500000 |
| 196 | 2025-03-14 01:01:24 | sc2504 | 517.2 | 1 | 517.2 | 8 | 517.3 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.2 | 2025-03-14 01:00:01.500000 |
| 197 | 2025-03-14 01:01:27.500000 | sc2504 | 517.2 | 1 | 517.2 | 6 | 517.3 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.2 | 2025-03-14 01:00:01.500000 |
| 198 | 2025-03-14 01:01:28 | sc2504 | 517.3 | 1 | 517.2 | 7 | 517.3 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 199 | 2025-03-14 01:01:29 | sc2504 | 517.3 | 2 | 517.2 | 9 | 517.3 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 200 | 2025-03-14 01:01:34.500000 | sc2504 | 517.3 | 6 | 517.2 | 9 | 517.3 | 5 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 201 | 2025-03-14 01:01:35 | sc2504 | 517.3 | 2 | 517.2 | 18 | 517.3 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 202 | 2025-03-14 01:01:37.500000 | sc2504 | 517.3 | 1 | 517.3 | 2 | 517.4 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 203 | 2025-03-14 01:01:38 | sc2504 | 517.3 | 3 | 517.2 | 15 | 517.3 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 204 | 2025-03-14 01:01:45 | sc2504 | 517.3 | 4 | 517.2 | 15 | 517.3 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 205 | 2025-03-14 01:01:47 | sc2504 | 517.3 | 1 | 517.2 | 16 | 517.3 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 206 | 2025-03-14 01:01:49 | sc2504 | 517.3 | 1 | 517.3 | 1 | 517.4 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 207 | 2025-03-14 01:01:51.500000 | sc2504 | 517.3 | 2 | 517.2 | 16 | 517.3 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.3 | 2025-03-14 01:00:01.500000 |
| 208 | 2025-03-14 01:01:52.500000 | sc2504 | 517.2 | 4 | 517.2 | 13 | 517.3 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.2 | 2025-03-14 01:00:01.500000 |
| 209 | 2025-03-14 01:01:53 | sc2504 | 517.2 | 9 | 517.2 | 9 | 517.3 | 4 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.2 | 517.2 | 2025-03-14 01:00:01.500000 |
| 210 | 2025-03-14 01:01:53.500000 | sc2504 | 517.1 | 1 | 517.1 | 16 | 517.2 | 2 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.1 | 517.1 | 2025-03-14 01:00:01.500000 |
| 211 | 2025-03-14 01:01:54.500000 | sc2504 | 517.2 | 7 | 517.1 | 12 | 517.2 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.1 | 517.2 | 2025-03-14 01:00:01.500000 |
| 212 | 2025-03-14 01:01:55 | sc2504 | 517.1 | 3 | 517.1 | 12 | 517.2 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.1 | 517.1 | 2025-03-14 01:00:01.500000 |
| 213 | 2025-03-14 01:01:57 | sc2504 | 517.1 | 11 | 517.1 | 11 | 517.3 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.1 | 517.1 | 2025-03-14 01:00:01.500000 |
| 214 | 2025-03-14 01:01:57.500000 | sc2504 | 517.1 | 9 | 517.0 | 20 | 517.1 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.1 | 517.1 | 2025-03-14 01:00:01.500000 |
| 215 | 2025-03-14 01:01:59.500000 | sc2504 | 517.1 | 1 | 517.0 | 21 | 517.2 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.1 | 517.1 | 2025-03-14 01:00:01.500000 |
| 216 | 2025-03-14 01:02:11 | sc2504 | 517.1 | 4 | 517.0 | 21 | 517.1 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.1 | 517.1 | 2025-03-14 01:00:01.500000 |
| 217 | 2025-03-14 01:02:11.500000 | sc2504 | 517.1 | 12 | 517.0 | 11 | 517.1 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.1 | 517.1 | 2025-03-14 01:00:01.500000 |
| 218 | 2025-03-14 01:02:12 | sc2504 | 517.0 | 7 | 517.0 | 11 | 517.2 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.0 | 2025-03-14 01:00:01.500000 |
| 219 | 2025-03-14 01:02:12.500000 | sc2504 | 517.0 | 5 | 517.0 | 9 | 517.1 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.0 | 2025-03-14 01:00:01.500000 |
| 220 | 2025-03-14 01:02:13 | sc2504 | 517.1 | 1 | 517.0 | 4 | 517.1 | 11 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 221 | 2025-03-14 01:02:14 | sc2504 | 517.1 | 6 | 517.0 | 4 | 517.1 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 222 | 2025-03-14 01:02:14.500000 | sc2504 | 517.1 | 5 | 517.0 | 4 | 517.1 | 4 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 223 | 2025-03-14 01:02:15 | sc2504 | 517.1 | 1 | 517.1 | 9 | 517.2 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 224 | 2025-03-14 01:02:15.500000 | sc2504 | 517.1 | 2 | 517.1 | 8 | 517.2 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 225 | 2025-03-14 01:02:16.500000 | sc2504 | 517.1 | 3 | 517.1 | 6 | 517.2 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 226 | 2025-03-14 01:02:22 | sc2504 | 517.0 | 1 | 517.0 | 9 | 517.1 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.0 | 2025-03-14 01:00:01.500000 |
| 227 | 2025-03-14 01:02:22.500000 | sc2504 | 517.1 | 10 | 517.0 | 7 | 517.1 | 11 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 228 | 2025-03-14 01:02:26.500000 | sc2504 | 517.1 | 6 | 517.1 | 1 | 517.2 | 14 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 229 | 2025-03-14 01:02:28 | sc2504 | 517.1 | 1 | 517.0 | 8 | 517.1 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 230 | 2025-03-14 01:02:29 | sc2504 | 517.1 | 10 | 517.0 | 11 | 517.1 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 231 | 2025-03-14 01:02:36.500000 | sc2504 | 517.1 | 11 | 517.1 | 9 | 517.2 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 232 | 2025-03-14 01:02:38 | sc2504 | 517.1 | 1 | 517.0 | 4 | 517.2 | 16 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 233 | 2025-03-14 01:02:40 | sc2504 | 517.0 | 1 | 517.0 | 14 | 517.1 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.0 | 2025-03-14 01:00:01.500000 |
| 234 | 2025-03-14 01:02:40.500000 | sc2504 | 517.1 | 3 | 517.0 | 13 | 517.1 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.1 | 2025-03-14 01:00:01.500000 |
| 235 | 2025-03-14 01:02:41 | sc2504 | 517.0 | 9 | 517.0 | 11 | 517.1 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.0 | 2025-03-14 01:00:01.500000 |
| 236 | 2025-03-14 01:02:41.500000 | sc2504 | 517.0 | 2 | 517.0 | 2 | 517.1 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 517.0 | 517.0 | 2025-03-14 01:00:01.500000 |
| 237 | 2025-03-14 01:02:42.500000 | sc2504 | 516.9 | 4 | 516.9 | 9 | 517.0 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.9 | 516.9 | 2025-03-14 01:00:01.500000 |
| 238 | 2025-03-14 01:02:43 | sc2504 | 516.8 | 4 | 516.9 | 3 | 517.0 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.8 | 2025-03-14 01:00:01.500000 |
| 239 | 2025-03-14 01:02:43.500000 | sc2504 | 516.8 | 1 | 516.8 | 6 | 516.9 | 4 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.8 | 2025-03-14 01:00:01.500000 |
| 240 | 2025-03-14 01:02:44.500000 | sc2504 | 516.8 | 1 | 516.8 | 5 | 516.9 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.8 | 2025-03-14 01:00:01.500000 |
| 241 | 2025-03-14 01:02:45 | sc2504 | 516.8 | 1 | 516.8 | 5 | 516.9 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.8 | 2025-03-14 01:00:01.500000 |
| 242 | 2025-03-14 01:02:46 | sc2504 | 516.8 | 1 | 516.8 | 7 | 516.9 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.8 | 2025-03-14 01:00:01.500000 |
| 243 | 2025-03-14 01:02:48.500000 | sc2504 | 516.9 | 6 | 516.8 | 5 | 516.9 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 244 | 2025-03-14 01:02:49 | sc2504 | 516.9 | 2 | 516.8 | 7 | 516.9 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 245 | 2025-03-14 01:02:49.500000 | sc2504 | 516.9 | 2 | 516.8 | 7 | 516.9 | 2 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 246 | 2025-03-14 01:02:50 | sc2504 | 516.8 | 8 | 516.8 | 6 | 516.9 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.8 | 2025-03-14 01:00:01.500000 |
| 247 | 2025-03-14 01:02:50.500000 | sc2504 | 516.9 | 1 | 516.7 | 14 | 517.0 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 248 | 2025-03-14 01:02:52.500000 | sc2504 | 516.9 | 7 | 516.9 | 2 | 517.0 | 13 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 249 | 2025-03-14 01:02:53.500000 | sc2504 | 516.9 | 1 | 516.9 | 5 | 517.0 | 14 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 250 | 2025-03-14 01:03:01 | sc2504 | 517.0 | 2 | 516.9 | 4 | 517.0 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 517.0 | 2025-03-14 01:00:01.500000 |
| 251 | 2025-03-14 01:03:01.500000 | sc2504 | 516.9 | 1 | 516.9 | 7 | 517.0 | 14 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 252 | 2025-03-14 01:03:02 | sc2504 | 516.9 | 11 | 516.9 | 7 | 517.0 | 14 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 253 | 2025-03-14 01:03:05 | sc2504 | 517.0 | 1 | 516.9 | 12 | 517.0 | 16 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 517.0 | 2025-03-14 01:00:01.500000 |
| 254 | 2025-03-14 01:03:08.500000 | sc2504 | 516.9 | 1 | 516.9 | 7 | 517.0 | 14 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 255 | 2025-03-14 01:03:18.500000 | sc2504 | 516.9 | 1 | 516.9 | 6 | 517.0 | 14 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 256 | 2025-03-14 01:03:19 | sc2504 | 516.9 | 2 | 516.9 | 2 | 517.0 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.9 | 2025-03-14 01:00:01.500000 |
| 257 | 2025-03-14 01:03:20.500000 | sc2504 | 516.8 | 8 | 516.8 | 20 | 516.9 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.8 | 2025-03-14 01:00:01.500000 |
| 258 | 2025-03-14 01:03:22 | sc2504 | 516.8 | 1 | 516.7 | 16 | 516.8 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.8 | 2025-03-14 01:00:01.500000 |
| 259 | 2025-03-14 01:03:22.500000 | sc2504 | 516.8 | 2 | 516.7 | 13 | 516.8 | 11 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.8 | 516.8 | 2025-03-14 01:00:01.500000 |
| 260 | 2025-03-14 01:03:23 | sc2504 | 516.7 | 2 | 516.7 | 13 | 516.8 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.7 | 516.7 | 2025-03-14 01:00:01.500000 |
| 261 | 2025-03-14 01:03:23.500000 | sc2504 | 516.8 | 4 | 516.7 | 11 | 516.8 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.7 | 516.8 | 2025-03-14 01:00:01.500000 |
| 262 | 2025-03-14 01:03:24 | sc2504 | 516.8 | 1 | 516.7 | 10 | 516.8 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.7 | 516.8 | 2025-03-14 01:00:01.500000 |
| 263 | 2025-03-14 01:03:24.500000 | sc2504 | 516.7 | 3 | 516.7 | 8 | 516.8 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.7 | 516.7 | 2025-03-14 01:00:01.500000 |
| 264 | 2025-03-14 01:03:25 | sc2504 | 516.7 | 1 | 516.7 | 5 | 516.8 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.7 | 516.7 | 2025-03-14 01:00:01.500000 |
| 265 | 2025-03-14 01:03:25.500000 | sc2504 | 516.7 | 3 | 516.7 | 5 | 516.8 | 11 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.7 | 516.7 | 2025-03-14 01:00:01.500000 |
| 266 | 2025-03-14 01:03:26 | sc2504 | 516.6 | 3 | 516.7 | 2 | 516.8 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.6 | 2025-03-14 01:00:01.500000 |
| 267 | 2025-03-14 01:03:26.500000 | sc2504 | 516.7 | 10 | 516.6 | 12 | 516.7 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 268 | 2025-03-14 01:03:27 | sc2504 | 516.7 | 1 | 516.6 | 5 | 516.7 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 269 | 2025-03-14 01:03:29.500000 | sc2504 | 516.6 | 4 | 516.6 | 8 | 516.7 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.6 | 2025-03-14 01:00:01.500000 |
| 270 | 2025-03-14 01:03:30 | sc2504 | 516.6 | 6 | 516.6 | 6 | 516.7 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.6 | 2025-03-14 01:00:01.500000 |
| 271 | 2025-03-14 01:03:30.500000 | sc2504 | 516.6 | 3 | 516.5 | 19 | 516.7 | 11 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.6 | 2025-03-14 01:00:01.500000 |
| 272 | 2025-03-14 01:03:31.500000 | sc2504 | 516.7 | 1 | 516.6 | 9 | 516.7 | 11 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 273 | 2025-03-14 01:03:32 | sc2504 | 516.7 | 11 | 516.6 | 10 | 516.7 | 12 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 274 | 2025-03-14 01:03:32.500000 | sc2504 | 516.7 | 5 | 516.7 | 10 | 516.8 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 275 | 2025-03-14 01:03:33 | sc2504 | 516.7 | 6 | 516.7 | 3 | 516.8 | 4 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 276 | 2025-03-14 01:03:33.500000 | sc2504 | 516.7 | 1 | 516.7 | 4 | 516.8 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 277 | 2025-03-14 01:03:36.500000 | sc2504 | 516.7 | 3 | 516.7 | 4 | 516.8 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 278 | 2025-03-14 01:03:37.500000 | sc2504 | 516.8 | 4 | 516.7 | 1 | 516.8 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.8 | 2025-03-14 01:00:01.500000 |
| 279 | 2025-03-14 01:03:38 | sc2504 | 516.7 | 1 | 516.7 | 2 | 516.8 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 280 | 2025-03-14 01:03:38.500000 | sc2504 | 516.7 | 1 | 516.7 | 3 | 516.8 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 281 | 2025-03-14 01:03:39 | sc2504 | 516.7 | 2 | 516.7 | 3 | 516.8 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 282 | 2025-03-14 01:03:39.500000 | sc2504 | 516.7 | 1 | 516.7 | 1 | 516.8 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 283 | 2025-03-14 01:03:40 | sc2504 | 516.6 | 1 | 516.6 | 11 | 516.7 | 2 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.6 | 2025-03-14 01:00:01.500000 |
| 284 | 2025-03-14 01:03:41 | sc2504 | 516.6 | 1 | 516.6 | 10 | 516.7 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.6 | 2025-03-14 01:00:01.500000 |
| 285 | 2025-03-14 01:03:42 | sc2504 | 516.7 | 1 | 516.6 | 9 | 516.7 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 286 | 2025-03-14 01:03:43.500000 | sc2504 | 516.7 | 2 | 516.6 | 10 | 516.7 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 287 | 2025-03-14 01:03:44.500000 | sc2504 | 516.7 | 1 | 516.6 | 10 | 516.7 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 288 | 2025-03-14 01:03:47 | sc2504 | 516.6 | 2 | 516.6 | 10 | 516.7 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.6 | 2025-03-14 01:00:01.500000 |
| 289 | 2025-03-14 01:03:50.500000 | sc2504 | 516.7 | 1 | 516.6 | 9 | 516.7 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 290 | 2025-03-14 01:03:52 | sc2504 | 516.7 | 1 | 516.6 | 11 | 516.7 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.7 | 2025-03-14 01:00:01.500000 |
| 291 | 2025-03-14 01:03:52.500000 | sc2504 | 516.6 | 5 | 516.6 | 7 | 516.7 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.6 | 2025-03-14 01:00:01.500000 |
| 292 | 2025-03-14 01:03:54.500000 | sc2504 | 516.6 | 4 | 516.6 | 4 | 516.7 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.6 | 516.6 | 2025-03-14 01:00:01.500000 |
| 293 | 2025-03-14 01:03:58 | sc2504 | 516.5 | 3 | 516.5 | 20 | 516.6 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.5 | 2025-03-14 01:00:01.500000 |
| 294 | 2025-03-14 01:03:58.500000 | sc2504 | 516.6 | 8 | 516.5 | 19 | 516.6 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.6 | 2025-03-14 01:00:01.500000 |
| 295 | 2025-03-14 01:04:01 | sc2504 | 516.6 | 1 | 516.5 | 12 | 516.6 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.6 | 2025-03-14 01:00:01.500000 |
| 296 | 2025-03-14 01:04:01.500000 | sc2504 | 516.5 | 7 | 516.5 | 14 | 516.6 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.5 | 2025-03-14 01:00:01.500000 |
| 297 | 2025-03-14 01:04:02 | sc2504 | 516.7 | 10 | 516.5 | 10 | 516.6 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 298 | 2025-03-14 01:04:02.500000 | sc2504 | 516.7 | 6 | 516.6 | 27 | 516.7 | 8 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 299 | 2025-03-14 01:04:03 | sc2504 | 516.7 | 4 | 516.6 | 12 | 516.7 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 300 | 2025-03-14 01:04:04 | sc2504 | 516.7 | 2 | 516.6 | 12 | 516.7 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 301 | 2025-03-14 01:04:04.500000 | sc2504 | 516.7 | 1 | 516.6 | 12 | 516.7 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 302 | 2025-03-14 01:04:06 | sc2504 | 516.7 | 3 | 516.6 | 4 | 516.7 | 2 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 303 | 2025-03-14 01:04:07 | sc2504 | 516.7 | 1 | 516.6 | 7 | 516.7 | 4 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 304 | 2025-03-14 01:04:07.500000 | sc2504 | 516.7 | 2 | 516.6 | 5 | 516.7 | 2 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 305 | 2025-03-14 01:04:10.500000 | sc2504 | 516.8 | 6 | 516.7 | 3 | 516.8 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 306 | 2025-03-14 01:04:11 | sc2504 | 516.8 | 1 | 516.7 | 7 | 516.9 | 15 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 307 | 2025-03-14 01:04:11.500000 | sc2504 | 516.7 | 5 | 516.7 | 7 | 516.8 | 1 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 308 | 2025-03-14 01:04:13 | sc2504 | 516.8 | 1 | 516.7 | 2 | 516.8 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 309 | 2025-03-14 01:04:13.500000 | sc2504 | 516.8 | 2 | 516.7 | 4 | 516.8 | 5 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 310 | 2025-03-14 01:04:15 | sc2504 | 516.8 | 2 | 516.7 | 5 | 516.8 | 4 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 311 | 2025-03-14 01:04:15.500000 | sc2504 | 516.8 | 5 | 516.7 | 5 | 516.8 | 3 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 312 | 2025-03-14 01:04:16 | sc2504 | 516.8 | 2 | 516.8 | 2 | 516.9 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 313 | 2025-03-14 01:04:16.500000 | sc2504 | 516.8 | 1 | 516.8 | 2 | 516.9 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 314 | 2025-03-14 01:04:19 | sc2504 | 516.9 | 1 | 516.8 | 4 | 516.9 | 10 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.9 | 2025-03-14 01:00:01.500000 |
| 315 | 2025-03-14 01:04:21.500000 | sc2504 | 516.9 | 1 | 516.8 | 6 | 516.9 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.9 | 2025-03-14 01:00:01.500000 |
| 316 | 2025-03-14 01:04:22.500000 | sc2504 | 516.9 | 2 | 516.8 | 7 | 516.9 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.9 | 2025-03-14 01:00:01.500000 |
| 317 | 2025-03-14 01:04:23 | sc2504 | 516.9 | 1 | 516.8 | 7 | 516.9 | 5 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.9 | 2025-03-14 01:00:01.500000 |
| 318 | 2025-03-14 01:04:25 | sc2504 | 516.8 | 7 | 516.8 | 7 | 516.9 | 4 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 319 | 2025-03-14 01:04:25.500000 | sc2504 | 516.7 | 3 | 516.7 | 8 | 516.9 | 9 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 320 | 2025-03-14 01:04:28 | sc2504 | 516.8 | 1 | 516.7 | 4 | 516.8 | 5 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 321 | 2025-03-14 01:04:29.500000 | sc2504 | 516.7 | 3 | 516.7 | 5 | 516.8 | 5 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 322 | 2025-03-14 01:04:33.500000 | sc2504 | 516.7 | 2 | 516.7 | 3 | 516.8 | 5 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.7 | 2025-03-14 01:00:01.500000 |
| 323 | 2025-03-14 01:04:34 | sc2504 | 516.8 | 6 | 516.7 | 1 | 516.8 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 324 | 2025-03-14 01:04:36.500000 | sc2504 | 516.8 | 5 | 516.7 | 8 | 516.9 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 325 | 2025-03-14 01:04:37 | sc2504 | 516.8 | 3 | 516.8 | 3 | 516.9 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 326 | 2025-03-14 01:04:37.500000 | sc2504 | 516.8 | 1 | 516.8 | 1 | 516.9 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 327 | 2025-03-14 01:04:38 | sc2504 | 516.9 | 2 | 516.8 | 1 | 516.9 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.9 | 2025-03-14 01:00:01.500000 |
| 328 | 2025-03-14 01:04:41.500000 | sc2504 | 516.9 | 1 | 516.8 | 4 | 516.9 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.9 | 2025-03-14 01:00:01.500000 |
| 329 | 2025-03-14 01:04:44 | sc2504 | 516.8 | 3 | 516.8 | 6 | 516.9 | 5 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 330 | 2025-03-14 01:04:44.500000 | sc2504 | 516.9 | 7 | 516.8 | 1 | 516.9 | 6 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.9 | 2025-03-14 01:00:01.500000 |
| 331 | 2025-03-14 01:04:57 | sc2504 | 516.9 | 10 | 516.7 | 7 | 516.9 | 5 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.9 | 2025-03-14 01:00:01.500000 |
| 332 | 2025-03-14 01:04:57.500000 | sc2504 | 516.8 | 1 | 516.7 | 8 | 516.9 | 7 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 333 | 2025-03-14 01:04:58.500000 | sc2504 | 516.8 | 5 | 516.7 | 5 | 516.8 | 2 | 2025-03-14 01:05:00 | 517.4 | 517.6 | 516.5 | 516.8 | 2025-03-14 01:00:01.500000 |
| 334 | 2025-03-14 01:05:01 | sc2504 | 516.9 | 7 | 516.8 | 6 | 516.9 | 3 | 2025-03-14 01:05:01 | 516.9 | 516.9 | 516.9 | 516.9 | 2025-03-14 01:05:01 |
| 335 | 2025-03-14 01:05:04 | sc2504 | 517.0 | 1 | 516.9 | 5 | 517.0 | 7 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 517.0 | 2025-03-14 01:05:01 |
| 336 | 2025-03-14 01:05:04.500000 | sc2504 | 516.9 | 6 | 516.9 | 8 | 517.0 | 9 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 516.9 | 2025-03-14 01:05:01 |
| 337 | 2025-03-14 01:05:06 | sc2504 | 517.0 | 2 | 516.9 | 3 | 517.0 | 8 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 517.0 | 2025-03-14 01:05:01 |
| 338 | 2025-03-14 01:05:07.500000 | sc2504 | 516.9 | 1 | 516.9 | 9 | 517.0 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 516.9 | 2025-03-14 01:05:01 |
| 339 | 2025-03-14 01:05:08.500000 | sc2504 | 517.0 | 8 | 516.9 | 9 | 517.0 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 517.0 | 2025-03-14 01:05:01 |
| 340 | 2025-03-14 01:05:10.500000 | sc2504 | 517.0 | 8 | 517.0 | 9 | 517.1 | 27 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 517.0 | 2025-03-14 01:05:01 |
| 341 | 2025-03-14 01:05:11 | sc2504 | 517.0 | 1 | 517.0 | 1 | 517.1 | 27 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 517.0 | 2025-03-14 01:05:01 |
| 342 | 2025-03-14 01:05:11.500000 | sc2504 | 517.0 | 1 | 516.9 | 4 | 517.0 | 5 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 517.0 | 2025-03-14 01:05:01 |
| 343 | 2025-03-14 01:05:12.500000 | sc2504 | 517.0 | 1 | 516.9 | 4 | 517.0 | 5 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 517.0 | 2025-03-14 01:05:01 |
| 344 | 2025-03-14 01:05:14.500000 | sc2504 | 516.9 | 1 | 516.9 | 3 | 517.0 | 4 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 516.9 | 2025-03-14 01:05:01 |
| 345 | 2025-03-14 01:05:18 | sc2504 | 517.0 | 4 | 516.9 | 5 | 517.0 | 9 | 2025-03-14 01:10:00 | 516.9 | 517.0 | 516.9 | 517.0 | 2025-03-14 01:05:01 |
| 346 | 2025-03-14 01:05:26 | sc2504 | 517.1 | 1 | 517.0 | 1 | 517.1 | 25 | 2025-03-14 01:10:00 | 516.9 | 517.1 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 347 | 2025-03-14 01:05:26.500000 | sc2504 | 517.1 | 3 | 517.0 | 11 | 517.1 | 25 | 2025-03-14 01:10:00 | 516.9 | 517.1 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 348 | 2025-03-14 01:05:32 | sc2504 | 517.1 | 1 | 517.0 | 11 | 517.1 | 23 | 2025-03-14 01:10:00 | 516.9 | 517.1 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 349 | 2025-03-14 01:05:33.500000 | sc2504 | 517.1 | 4 | 517.0 | 12 | 517.1 | 21 | 2025-03-14 01:10:00 | 516.9 | 517.1 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 350 | 2025-03-14 01:05:34 | sc2504 | 517.1 | 17 | 517.0 | 12 | 517.1 | 17 | 2025-03-14 01:10:00 | 516.9 | 517.1 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 351 | 2025-03-14 01:05:34.500000 | sc2504 | 517.1 | 1 | 517.1 | 5 | 517.2 | 16 | 2025-03-14 01:10:00 | 516.9 | 517.1 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 352 | 2025-03-14 01:05:35 | sc2504 | 517.2 | 3 | 517.1 | 1 | 517.2 | 16 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 353 | 2025-03-14 01:05:35.500000 | sc2504 | 517.2 | 1 | 517.1 | 2 | 517.2 | 11 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 354 | 2025-03-14 01:05:37 | sc2504 | 517.2 | 1 | 517.1 | 9 | 517.2 | 10 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 355 | 2025-03-14 01:05:39 | sc2504 | 517.1 | 1 | 517.1 | 8 | 517.2 | 10 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 356 | 2025-03-14 01:05:40.500000 | sc2504 | 517.1 | 9 | 517.1 | 8 | 517.2 | 10 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 357 | 2025-03-14 01:05:41.500000 | sc2504 | 517.2 | 3 | 517.1 | 8 | 517.2 | 2 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 358 | 2025-03-14 01:05:43 | sc2504 | 517.2 | 2 | 517.2 | 2 | 517.3 | 14 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 359 | 2025-03-14 01:05:43.500000 | sc2504 | 517.2 | 5 | 517.1 | 10 | 517.2 | 2 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 360 | 2025-03-14 01:05:48 | sc2504 | 517.2 | 3 | 517.1 | 9 | 517.3 | 16 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 361 | 2025-03-14 01:05:48.500000 | sc2504 | 517.2 | 2 | 517.2 | 4 | 517.3 | 19 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 362 | 2025-03-14 01:05:50.500000 | sc2504 | 517.2 | 2 | 517.2 | 2 | 517.3 | 20 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 363 | 2025-03-14 01:05:51 | sc2504 | 517.2 | 1 | 517.1 | 15 | 517.3 | 21 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 364 | 2025-03-14 01:05:51.500000 | sc2504 | 517.2 | 4 | 517.1 | 14 | 517.2 | 3 | 2025-03-14 01:10:00 | 516.9 | 517.2 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 365 | 2025-03-14 01:05:56 | sc2504 | 517.3 | 1 | 517.1 | 14 | 517.3 | 21 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.3 | 2025-03-14 01:05:01 |
| 366 | 2025-03-14 01:05:58 | sc2504 | 517.3 | 1 | 517.2 | 12 | 517.3 | 18 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.3 | 2025-03-14 01:05:01 |
| 367 | 2025-03-14 01:06:00.500000 | sc2504 | 517.3 | 1 | 517.2 | 12 | 517.3 | 17 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.3 | 2025-03-14 01:05:01 |
| 368 | 2025-03-14 01:06:04.500000 | sc2504 | 517.2 | 2 | 517.2 | 10 | 517.3 | 20 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 369 | 2025-03-14 01:06:07.500000 | sc2504 | 517.2 | 6 | 517.2 | 9 | 517.3 | 23 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 370 | 2025-03-14 01:06:08 | sc2504 | 517.3 | 2 | 517.2 | 3 | 517.3 | 24 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.3 | 2025-03-14 01:05:01 |
| 371 | 2025-03-14 01:06:08.500000 | sc2504 | 517.2 | 1 | 517.2 | 2 | 517.3 | 23 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 372 | 2025-03-14 01:06:09.500000 | sc2504 | 517.2 | 1 | 517.2 | 1 | 517.3 | 23 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 373 | 2025-03-14 01:06:10 | sc2504 | 517.2 | 1 | 517.2 | 2 | 517.3 | 23 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 374 | 2025-03-14 01:06:11 | sc2504 | 517.2 | 1 | 517.2 | 1 | 517.3 | 23 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 375 | 2025-03-14 01:06:15 | sc2504 | 517.1 | 1 | 517.1 | 6 | 517.2 | 1 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 376 | 2025-03-14 01:06:17 | sc2504 | 517.1 | 5 | 517.1 | 7 | 517.2 | 9 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 377 | 2025-03-14 01:06:17.500000 | sc2504 | 517.1 | 2 | 517.1 | 2 | 517.2 | 9 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 378 | 2025-03-14 01:06:19.500000 | sc2504 | 517.1 | 11 | 517.0 | 20 | 517.1 | 1 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 379 | 2025-03-14 01:06:21 | sc2504 | 517.2 | 1 | 517.0 | 17 | 517.2 | 13 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 380 | 2025-03-14 01:06:22.500000 | sc2504 | 517.1 | 1 | 517.1 | 8 | 517.2 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 381 | 2025-03-14 01:06:24.500000 | sc2504 | 517.1 | 1 | 517.1 | 7 | 517.2 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 382 | 2025-03-14 01:06:36.500000 | sc2504 | 517.1 | 14 | 517.1 | 4 | 517.2 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 383 | 2025-03-14 01:06:37 | sc2504 | 517.2 | 8 | 517.0 | 18 | 517.1 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 384 | 2025-03-14 01:06:40.500000 | sc2504 | 517.1 | 1 | 517.0 | 19 | 517.2 | 3 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 385 | 2025-03-14 01:06:43 | sc2504 | 517.2 | 3 | 517.1 | 5 | 517.2 | 4 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 386 | 2025-03-14 01:06:43.500000 | sc2504 | 517.1 | 1 | 517.1 | 1 | 517.2 | 4 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 387 | 2025-03-14 01:06:44 | sc2504 | 517.1 | 2 | 517.0 | 17 | 517.1 | 1 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 388 | 2025-03-14 01:06:44.500000 | sc2504 | 517.1 | 3 | 517.0 | 14 | 517.1 | 3 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 389 | 2025-03-14 01:06:50 | sc2504 | 517.1 | 1 | 517.0 | 14 | 517.2 | 10 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 390 | 2025-03-14 01:06:52 | sc2504 | 517.1 | 1 | 517.1 | 7 | 517.2 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 391 | 2025-03-14 01:06:53 | sc2504 | 517.1 | 1 | 517.1 | 9 | 517.2 | 7 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.1 | 2025-03-14 01:05:01 |
| 392 | 2025-03-14 01:06:53.500000 | sc2504 | 517.2 | 1 | 517.1 | 8 | 517.2 | 7 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 393 | 2025-03-14 01:06:55 | sc2504 | 517.2 | 4 | 517.1 | 8 | 517.2 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 394 | 2025-03-14 01:06:55.500000 | sc2504 | 517.2 | 3 | 517.1 | 8 | 517.2 | 2 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 395 | 2025-03-14 01:06:57 | sc2504 | 517.2 | 3 | 517.2 | 2 | 517.3 | 17 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 396 | 2025-03-14 01:06:59 | sc2504 | 517.2 | 1 | 517.1 | 11 | 517.2 | 12 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 397 | 2025-03-14 01:07:00.500000 | sc2504 | 517.2 | 1 | 517.1 | 8 | 517.2 | 2 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 398 | 2025-03-14 01:07:03 | sc2504 | 517.2 | 1 | 517.1 | 9 | 517.2 | 7 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.2 | 2025-03-14 01:05:01 |
| 399 | 2025-03-14 01:07:09 | sc2504 | 517.3 | 17 | 517.2 | 1 | 517.3 | 20 | 2025-03-14 01:10:00 | 516.9 | 517.3 | 516.9 | 517.3 | 2025-03-14 01:05:01 |
| 400 | 2025-03-14 01:07:10.500000 | sc2504 | 517.4 | 1 | 517.3 | 2 | 517.4 | 10 | 2025-03-14 01:10:00 | 516.9 | 517.4 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 401 | 2025-03-14 01:07:11 | sc2504 | 517.4 | 1 | 517.3 | 4 | 517.4 | 7 | 2025-03-14 01:10:00 | 516.9 | 517.4 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 402 | 2025-03-14 01:07:12 | sc2504 | 517.4 | 3 | 517.3 | 5 | 517.4 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.4 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 403 | 2025-03-14 01:07:12.500000 | sc2504 | 517.3 | 1 | 517.3 | 5 | 517.4 | 3 | 2025-03-14 01:10:00 | 516.9 | 517.4 | 516.9 | 517.3 | 2025-03-14 01:05:01 |
| 404 | 2025-03-14 01:07:14 | sc2504 | 517.4 | 1 | 517.3 | 5 | 517.4 | 8 | 2025-03-14 01:10:00 | 516.9 | 517.4 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 405 | 2025-03-14 01:07:14.500000 | sc2504 | 517.5 | 10 | 517.3 | 7 | 517.4 | 8 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 406 | 2025-03-14 01:07:16.500000 | sc2504 | 517.4 | 1 | 517.4 | 5 | 517.5 | 17 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 407 | 2025-03-14 01:07:17 | sc2504 | 517.5 | 1 | 517.4 | 4 | 517.5 | 19 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 408 | 2025-03-14 01:07:17.500000 | sc2504 | 517.4 | 5 | 517.4 | 5 | 517.5 | 18 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 409 | 2025-03-14 01:07:18.500000 | sc2504 | 517.4 | 5 | 517.3 | 5 | 517.4 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 410 | 2025-03-14 01:07:19 | sc2504 | 517.3 | 1 | 517.3 | 4 | 517.4 | 3 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.3 | 2025-03-14 01:05:01 |
| 411 | 2025-03-14 01:07:20.500000 | sc2504 | 517.4 | 1 | 517.3 | 7 | 517.4 | 5 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 412 | 2025-03-14 01:07:24 | sc2504 | 517.3 | 1 | 517.3 | 8 | 517.4 | 4 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.3 | 2025-03-14 01:05:01 |
| 413 | 2025-03-14 01:07:25 | sc2504 | 517.4 | 2 | 517.3 | 8 | 517.4 | 12 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 414 | 2025-03-14 01:07:26 | sc2504 | 517.4 | 1 | 517.3 | 8 | 517.4 | 10 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 415 | 2025-03-14 01:07:26.500000 | sc2504 | 517.4 | 10 | 517.3 | 9 | 517.4 | 10 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 416 | 2025-03-14 01:07:27 | sc2504 | 517.4 | 2 | 517.4 | 15 | 517.5 | 20 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 417 | 2025-03-14 01:07:27.500000 | sc2504 | 517.4 | 3 | 517.4 | 3 | 517.5 | 18 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 418 | 2025-03-14 01:07:28 | sc2504 | 517.3 | 3 | 517.3 | 8 | 517.4 | 2 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.3 | 2025-03-14 01:05:01 |
| 419 | 2025-03-14 01:07:28.500000 | sc2504 | 517.4 | 1 | 517.3 | 7 | 517.4 | 2 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 420 | 2025-03-14 01:07:30.500000 | sc2504 | 517.4 | 3 | 517.3 | 7 | 517.4 | 2 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 421 | 2025-03-14 01:07:32.500000 | sc2504 | 517.4 | 9 | 517.4 | 1 | 517.5 | 20 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.4 | 2025-03-14 01:05:01 |
| 422 | 2025-03-14 01:07:33 | sc2504 | 517.5 | 12 | 517.4 | 9 | 517.5 | 12 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 423 | 2025-03-14 01:07:33.500000 | sc2504 | 517.5 | 2 | 517.5 | 1 | 517.6 | 16 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 424 | 2025-03-14 01:07:34.500000 | sc2504 | 517.5 | 1 | 517.4 | 9 | 517.6 | 16 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 425 | 2025-03-14 01:07:35 | sc2504 | 517.5 | 1 | 517.4 | 12 | 517.5 | 3 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 426 | 2025-03-14 01:07:35.500000 | sc2504 | 517.5 | 1 | 517.4 | 12 | 517.5 | 2 | 2025-03-14 01:10:00 | 516.9 | 517.5 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 427 | 2025-03-14 01:07:36.500000 | sc2504 | 517.6 | 4 | 517.4 | 12 | 517.5 | 1 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 428 | 2025-03-14 01:07:37 | sc2504 | 517.6 | 7 | 517.5 | 3 | 517.6 | 15 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 429 | 2025-03-14 01:07:37.500000 | sc2504 | 517.6 | 1 | 517.5 | 6 | 517.6 | 8 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 430 | 2025-03-14 01:07:38 | sc2504 | 517.6 | 3 | 517.5 | 6 | 517.6 | 9 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 431 | 2025-03-14 01:07:38.500000 | sc2504 | 517.6 | 1 | 517.5 | 7 | 517.6 | 7 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 432 | 2025-03-14 01:07:39 | sc2504 | 517.6 | 2 | 517.5 | 8 | 517.6 | 7 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 433 | 2025-03-14 01:07:39.500000 | sc2504 | 517.6 | 1 | 517.5 | 8 | 517.6 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 434 | 2025-03-14 01:07:40 | sc2504 | 517.6 | 1 | 517.5 | 8 | 517.6 | 5 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 435 | 2025-03-14 01:07:40.500000 | sc2504 | 517.6 | 1 | 517.5 | 8 | 517.6 | 4 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 436 | 2025-03-14 01:07:41 | sc2504 | 517.6 | 4 | 517.5 | 8 | 517.6 | 5 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 437 | 2025-03-14 01:07:41.500000 | sc2504 | 517.6 | 2 | 517.5 | 8 | 517.6 | 4 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 438 | 2025-03-14 01:07:43 | sc2504 | 517.6 | 2 | 517.5 | 8 | 517.6 | 3 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 439 | 2025-03-14 01:07:44.500000 | sc2504 | 517.6 | 1 | 517.5 | 9 | 517.6 | 3 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 440 | 2025-03-14 01:07:47.500000 | sc2504 | 517.6 | 1 | 517.5 | 9 | 517.6 | 5 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 441 | 2025-03-14 01:07:49.500000 | sc2504 | 517.6 | 1 | 517.5 | 12 | 517.6 | 4 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 442 | 2025-03-14 01:07:50.500000 | sc2504 | 517.6 | 1 | 517.5 | 5 | 517.6 | 4 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.6 | 2025-03-14 01:05:01 |
| 443 | 2025-03-14 01:07:51 | sc2504 | 517.5 | 3 | 517.5 | 5 | 517.6 | 5 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 444 | 2025-03-14 01:07:53 | sc2504 | 517.5 | 1 | 517.5 | 1 | 517.6 | 6 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 445 | 2025-03-14 01:07:54 | sc2504 | 517.5 | 1 | 517.5 | 5 | 517.6 | 7 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.5 | 2025-03-14 01:05:01 |
| 446 | 2025-03-14 01:07:55.500000 | sc2504 | 517.5 | 1 | 517.5 | 2 | 517.6 | 7 | 2025-03-14 01:10:00 | 516.9 | 517.6 | 516.9 | 517.5 | 2025-03-14 01:05:01 |