20250314修改:增加dingdanliu_nb_mflow
This commit is contained in:
109
999.账户相关/simnow_trader/tickdata/zn2504_tick.csv
Normal file
109
999.账户相关/simnow_trader/tickdata/zn2504_tick.csv
Normal file
@@ -0,0 +1,109 @@
|
||||
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
||||
2025-03-14 00:56:00,zn2504,24120.0,4,24115.0,25,24120.0,16,2025-03-14 00:56:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:00.500000,zn2504,24120.0,7,24115.0,25,24120.0,16,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:01.500000,zn2504,24120.0,3,24115.0,25,24120.0,9,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:10.500000,zn2504,24120.0,2,24115.0,22,24120.0,23,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:11.500000,zn2504,24120.0,2,24115.0,24,24120.0,17,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12,zn2504,24120.0,2,24115.0,24,24120.0,15,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:12.500000,zn2504,24120.0,9,24115.0,24,24120.0,13,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:13,zn2504,24120.0,2,24115.0,24,24120.0,4,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:13.500000,zn2504,24120.0,3,24115.0,31,24120.0,3,2025-03-14 01:00:00,24120.0,24120.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14,zn2504,24125.0,22,24115.0,31,24125.0,27,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:14.500000,zn2504,24125.0,8,24120.0,6,24125.0,16,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:15.500000,zn2504,24125.0,1,24120.0,8,24125.0,21,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:23.500000,zn2504,24120.0,1,24120.0,6,24125.0,20,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:27.500000,zn2504,24120.0,1,24120.0,15,24125.0,23,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28,zn2504,24120.0,1,24120.0,14,24125.0,25,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:28.500000,zn2504,24125.0,1,24120.0,13,24125.0,24,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:33.500000,zn2504,24120.0,3,24120.0,13,24125.0,23,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35,zn2504,24125.0,1,24120.0,13,24125.0,25,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:35.500000,zn2504,24120.0,1,24120.0,21,24125.0,24,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:36.500000,zn2504,24125.0,5,24120.0,19,24125.0,24,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:38,zn2504,24120.0,1,24120.0,19,24125.0,19,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:43,zn2504,24125.0,5,24120.0,25,24125.0,10,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:49,zn2504,24125.0,1,24120.0,21,24125.0,21,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:51.500000,zn2504,24125.0,3,24120.0,25,24125.0,22,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:55.500000,zn2504,24125.0,2,24120.0,25,24125.0,11,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57,zn2504,24125.0,3,24120.0,25,24125.0,7,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:57.500000,zn2504,24125.0,6,24120.0,25,24125.0,6,2025-03-14 01:00:00,24120.0,24125.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:58.500000,zn2504,24130.0,2,24125.0,27,24130.0,30,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:56:59,zn2504,24125.0,8,24125.0,32,24130.0,22,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:01.500000,zn2504,24125.0,1,24125.0,24,24130.0,24,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:02,zn2504,24125.0,11,24125.0,23,24130.0,28,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:03.500000,zn2504,24125.0,12,24125.0,12,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08,zn2504,24125.0,1,24120.0,35,24130.0,30,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:08.500000,zn2504,24125.0,11,24120.0,30,24125.0,22,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:09,zn2504,24125.0,13,24120.0,38,24125.0,12,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:11,zn2504,24125.0,1,24125.0,18,24130.0,28,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:15.500000,zn2504,24130.0,3,24125.0,5,24130.0,30,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17,zn2504,24125.0,8,24125.0,6,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:17.500000,zn2504,24125.0,1,24125.0,1,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:22,zn2504,24125.0,1,24120.0,42,24125.0,6,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:35.500000,zn2504,24120.0,4,24120.0,27,24125.0,14,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38,zn2504,24125.0,1,24120.0,26,24125.0,19,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:38.500000,zn2504,24120.0,1,24120.0,26,24125.0,18,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:47,zn2504,24120.0,7,24120.0,25,24125.0,25,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24120.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:52,zn2504,24125.0,5,24120.0,10,24125.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53,zn2504,24125.0,5,24120.0,21,24125.0,17,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:53.500000,zn2504,24125.0,11,24120.0,21,24125.0,11,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:54,zn2504,24125.0,2,24120.0,29,24125.0,2,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:57:59,zn2504,24125.0,1,24125.0,3,24130.0,29,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00,zn2504,24130.0,3,24125.0,4,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:00.500000,zn2504,24125.0,2,24125.0,1,24130.0,26,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:02,zn2504,24125.0,1,24125.0,8,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:16.500000,zn2504,24130.0,4,24125.0,9,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20,zn2504,24130.0,25,24125.0,14,24130.0,27,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:20.500000,zn2504,24130.0,1,24130.0,17,24135.0,20,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:21,zn2504,24130.0,19,24130.0,16,24135.0,19,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:21.500000,zn2504,24130.0,1,24130.0,1,24135.0,23,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:22,zn2504,24125.0,2,24125.0,21,24130.0,17,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:41,zn2504,24125.0,2,24125.0,18,24130.0,17,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:43.500000,zn2504,24125.0,1,24125.0,28,24130.0,18,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:47,zn2504,24125.0,6,24125.0,27,24130.0,25,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:48,zn2504,24130.0,10,24125.0,15,24130.0,25,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:49,zn2504,24125.0,2,24125.0,14,24130.0,15,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:56,zn2504,24125.0,2,24125.0,23,24130.0,12,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:58:59.500000,zn2504,24130.0,5,24125.0,21,24130.0,16,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:00.500000,zn2504,24130.0,4,24125.0,16,24130.0,11,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:01,zn2504,24130.0,9,24125.0,22,24130.0,9,2025-03-14 01:00:00,24120.0,24130.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:02.500000,zn2504,24135.0,1,24130.0,3,24135.0,20,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:03,zn2504,24135.0,2,24130.0,12,24135.0,21,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:06.500000,zn2504,24130.0,8,24130.0,12,24135.0,19,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:11.500000,zn2504,24135.0,3,24130.0,5,24135.0,19,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12,zn2504,24130.0,8,24130.0,8,24135.0,17,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:12.500000,zn2504,24130.0,1,24130.0,1,24135.0,17,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15,zn2504,24135.0,1,24125.0,20,24135.0,20,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:15.500000,zn2504,24130.0,6,24130.0,10,24135.0,22,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16,zn2504,24130.0,4,24130.0,4,24135.0,22,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:16.500000,zn2504,24130.0,2,24125.0,20,24130.0,1,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:20,zn2504,24130.0,2,24130.0,1,24135.0,23,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:22,zn2504,24130.0,3,24125.0,27,24130.0,2,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24,zn2504,24130.0,1,24130.0,3,24135.0,42,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:24.500000,zn2504,24130.0,3,24130.0,9,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25,zn2504,24130.0,2,24130.0,6,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:25.500000,zn2504,24130.0,2,24130.0,9,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:26,zn2504,24135.0,1,24130.0,12,24135.0,41,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:28.500000,zn2504,24135.0,1,24130.0,13,24135.0,40,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29,zn2504,24130.0,2,24130.0,13,24135.0,39,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:29.500000,zn2504,24130.0,4,24130.0,11,24135.0,34,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:30,zn2504,24130.0,11,24130.0,10,24135.0,31,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:31.500000,zn2504,24130.0,2,24130.0,5,24135.0,29,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:35.500000,zn2504,24130.0,4,24130.0,2,24135.0,29,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:36,zn2504,24130.0,2,24125.0,22,24130.0,18,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:38,zn2504,24130.0,3,24125.0,21,24130.0,16,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:39,zn2504,24130.0,3,24125.0,15,24130.0,13,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:40,zn2504,24130.0,2,24125.0,16,24130.0,10,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:41.500000,zn2504,24130.0,1,24125.0,16,24130.0,9,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45,zn2504,24130.0,1,24125.0,16,24130.0,8,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:45.500000,zn2504,24130.0,1,24125.0,17,24130.0,7,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:47.500000,zn2504,24125.0,1,24125.0,17,24130.0,6,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:48.500000,zn2504,24125.0,1,24125.0,17,24130.0,10,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24125.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:49.500000,zn2504,24130.0,2,24125.0,17,24130.0,10,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:50.500000,zn2504,24130.0,9,24125.0,17,24130.0,8,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51,zn2504,24135.0,1,24130.0,9,24135.0,6,2025-03-14 01:00:00,24120.0,24135.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:51.500000,zn2504,24140.0,6,24130.0,14,24135.0,5,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24140.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:52,zn2504,24135.0,1,24135.0,1,24140.0,24,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55,zn2504,24130.0,3,24130.0,7,24135.0,1,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24130.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:55.500000,zn2504,24135.0,3,24130.0,24,24135.0,2,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56,zn2504,24135.0,4,24135.0,4,24140.0,27,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
2025-03-14 00:59:56.500000,zn2504,24135.0,1,24130.0,24,24135.0,1,2025-03-14 01:00:00,24120.0,24140.0,24120.0,24135.0,2025-03-14 00:56:00
|
||||
|
Reference in New Issue
Block a user