zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250314修改:增加dingdanliu_nb_mflow

Browse Source
This commit is contained in:
zhoujie2104231
2025-03-15 22:40:06 +08:00
parent b814dfe535
commit e2c54c6409
89 changed files with 18394 additions and 22830 deletions
Download Patch File Download Diff File Expand all files Collapse all files

25
999.账户相关/simnow_trader/ofdata/rb2505_ofdata.csv Normal file
View File

@@ -0,0 +1,25 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['3243.0'],[3],[0],rb2505,2025-03-13 22:34:00,3.0,3243.0,3243.0,3243.0,3243.0,3,0,3243.0,3243.0,3243.0,3.0
"['3243.0', '3244.0']","[300, 620]","[634, 0]",rb2505,2025-03-13 22:36:00,286.0,3244.0,3244.0,3244.0,3243.0,1554,0,3244.0,3244.0,3244.0,286.0
"['3243.0', '3244.0']","[0, 780]","[200, 0]",rb2505,2025-03-13 22:37:00,580.0,3244.0,3244.0,3244.0,3243.0,980,0,3244.0,3244.0,3244.0,866.0
"['3243.0', '3244.0']","[0, 734]","[254, 0]",rb2505,2025-03-13 22:38:00,480.0,3244.0,3244.0,3244.0,3243.0,988,0,3244.0,3244.0,3244.0,1346.0
"['3244.0', '3245.0']","[1561, 602]","[1501, 0]",rb2505,2025-03-13 22:39:00,662.0,3244.0,3244.0,3245.0,3244.0,3879,0,3244.0,3244.0,3244.0,2008.0
"['3244.0', '3245.0', '3246.0']","[0, 2015, 1]","[143, 111, 0]",rb2505,2025-03-13 22:40:00,1762.0,3245.0,3245.0,3246.0,3244.0,2270,0,3244.2,3244.2,3244.2,3770.0
"['3244.0', '3245.0', '3246.0']","[0, 644, 792]","[10, 801, 0]",rb2505,2025-03-13 22:41:00,625.0,3245.0,3245.0,3246.0,3244.0,2247,0,3244.3333333333335,3244.4,3244.3333333333335,4395.0
"['3245.0', '3246.0']","[0, 427]","[82, 0]",rb2505,2025-03-13 22:43:00,345.0,3246.0,3246.0,3246.0,3245.0,509,0,3246.0,3246.0,3246.0,345.0
"['3245.0', '3246.0', '3247.0']","[0, 1265, 764]","[84, 277, 0]",rb2505,2025-03-13 22:44:00,1668.0,3247.0,3246.0,3247.0,3245.0,2390,0,3246.5,3246.5,3246.5,2013.0
"['3246.0', '3247.0']","[821, 851]","[1473, 0]",rb2505,2025-03-13 22:45:00,199.0,3246.0,3247.0,3247.0,3246.0,3145,0,3246.3333333333335,3246.3333333333335,3246.3333333333335,2212.0
"['3246.0', '3247.0', '3248.0', '3249.0']","[0, 892, 2414, 943]","[4, 629, 221, 0]",rb2505,2025-03-13 22:46:00,3395.0,3248.0,3246.0,3249.0,3246.0,5103,1,3246.75,3246.75,3246.75,5607.0
"['3246.0', '3247.0', '3248.0']","[0, 713, 106]","[148, 1170, 0]",rb2505,2025-03-13 22:47:00,-499.0,3246.0,3247.0,3248.0,3246.0,2137,0,3246.6,3246.6,3246.6,5108.0
"['3246.0', '3247.0']","[0, 255]","[372, 0]",rb2505,2025-03-13 22:48:00,-117.0,3246.0,3247.0,3247.0,3246.0,627,0,3246.5,3246.6,3246.5,4991.0
"['3245.0', '3246.0', '3247.0']","[0, 98, 923]","[13, 336, 0]",rb2505,2025-03-13 22:49:00,672.0,3247.0,3247.0,3247.0,3245.0,1370,0,3246.5714285714284,3246.6,3246.5714285714284,5663.0
"['3245.0', '3246.0', '3247.0']","[0, 500, 78]","[536, 351, 0]",rb2505,2025-03-13 22:50:00,-309.0,3245.0,3246.0,3247.0,3245.0,1465,0,3246.375,3246.4,3246.375,5354.0
"['3245.0', '3246.0', '3247.0', '3248.0', '3249.0']","[0, 40, 135, 1330, 171]","[180, 753, 33, 0, 0]",rb2505,2025-03-13 22:51:00,710.0,3249.0,3245.0,3249.0,3245.0,2814,0,3246.6666666666665,3246.6,3246.6666666666665,6064.0
"['3248.0', '3249.0', '3250.0']","[0, 1208, 2330]","[1003, 858, 0]",rb2505,2025-03-13 22:52:00,1677.0,3249.0,3248.0,3250.0,3248.0,5633,0,3246.9,3247.2,3246.9,7741.0
"['3249.0', '3250.0', '3251.0']","[0, 1863, 216]","[661, 445, 0]",rb2505,2025-03-13 22:53:00,973.0,3249.0,3250.0,3251.0,3249.0,3199,0,3247.090909090909,3247.8,3247.2,8714.0
"['3247.0', '3248.0', '3249.0', '3250.0']","[0, 177, 161, 1381]","[384, 722, 270, 0]",rb2505,2025-03-13 22:54:00,343.0,3248.0,3250.0,3250.0,3247.0,3095,0,3247.1666666666665,3248.0,3247.3,9057.0
"['3245.0', '3246.0', '3247.0', '3248.0']","[0, 420, 49, 158]","[856, 791, 657, 0]",rb2505,2025-03-13 22:55:00,-1677.0,3246.0,3248.0,3248.0,3245.0,2931,0,3247.076923076923,3248.2,3247.3,7380.0
"['3244.0', '3245.0', '3246.0']","[0, 790, 469]","[493, 1626, 466]",rb2505,2025-03-13 22:56:00,-1326.0,3245.0,3245.0,3246.0,3244.0,3844,0,3246.9285714285716,3247.4,3247.0,6054.0
"['3245.0', '3246.0']","[118, 1158]","[1018, 1180]",rb2505,2025-03-13 22:57:00,-922.0,3245.0,3245.0,3246.0,3245.0,3474,0,3246.8,3246.6,3246.9,5132.0
"['3246.0', '3247.0', '3248.0']","[0, 642, 40]","[1274, 0, 0]",rb2505,2025-03-13 22:58:00,-592.0,3248.0,3246.0,3248.0,3246.0,1956,0,3246.875,3246.4,3247.1,4540.0
"['3246.0', '3247.0', '3248.0']","[0, 871, 15]","[640, 551, 0]",rb2505,2025-03-13 22:59:00,-305.0,3246.0,3248.0,3248.0,3246.0,2083,0,3246.823529411765,3246.0,3247.0,4235.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['3243.0'] [3] [0] rb2505 2025-03-13 22:34:00 3.0 3243.0 3243.0 3243.0 3243.0 3 0 3243.0 3243.0 3243.0 3.0
3 ['3243.0', '3244.0'] [300, 620] [634, 0] rb2505 2025-03-13 22:36:00 286.0 3244.0 3244.0 3244.0 3243.0 1554 0 3244.0 3244.0 3244.0 286.0
4 ['3243.0', '3244.0'] [0, 780] [200, 0] rb2505 2025-03-13 22:37:00 580.0 3244.0 3244.0 3244.0 3243.0 980 0 3244.0 3244.0 3244.0 866.0
5 ['3243.0', '3244.0'] [0, 734] [254, 0] rb2505 2025-03-13 22:38:00 480.0 3244.0 3244.0 3244.0 3243.0 988 0 3244.0 3244.0 3244.0 1346.0
6 ['3244.0', '3245.0'] [1561, 602] [1501, 0] rb2505 2025-03-13 22:39:00 662.0 3244.0 3244.0 3245.0 3244.0 3879 0 3244.0 3244.0 3244.0 2008.0
7 ['3244.0', '3245.0', '3246.0'] [0, 2015, 1] [143, 111, 0] rb2505 2025-03-13 22:40:00 1762.0 3245.0 3245.0 3246.0 3244.0 2270 0 3244.2 3244.2 3244.2 3770.0
8 ['3244.0', '3245.0', '3246.0'] [0, 644, 792] [10, 801, 0] rb2505 2025-03-13 22:41:00 625.0 3245.0 3245.0 3246.0 3244.0 2247 0 3244.3333333333335 3244.4 3244.3333333333335 4395.0
9 ['3245.0', '3246.0'] [0, 427] [82, 0] rb2505 2025-03-13 22:43:00 345.0 3246.0 3246.0 3246.0 3245.0 509 0 3246.0 3246.0 3246.0 345.0
10 ['3245.0', '3246.0', '3247.0'] [0, 1265, 764] [84, 277, 0] rb2505 2025-03-13 22:44:00 1668.0 3247.0 3246.0 3247.0 3245.0 2390 0 3246.5 3246.5 3246.5 2013.0
11 ['3246.0', '3247.0'] [821, 851] [1473, 0] rb2505 2025-03-13 22:45:00 199.0 3246.0 3247.0 3247.0 3246.0 3145 0 3246.3333333333335 3246.3333333333335 3246.3333333333335 2212.0
12 ['3246.0', '3247.0', '3248.0', '3249.0'] [0, 892, 2414, 943] [4, 629, 221, 0] rb2505 2025-03-13 22:46:00 3395.0 3248.0 3246.0 3249.0 3246.0 5103 1 3246.75 3246.75 3246.75 5607.0
13 ['3246.0', '3247.0', '3248.0'] [0, 713, 106] [148, 1170, 0] rb2505 2025-03-13 22:47:00 -499.0 3246.0 3247.0 3248.0 3246.0 2137 0 3246.6 3246.6 3246.6 5108.0
14 ['3246.0', '3247.0'] [0, 255] [372, 0] rb2505 2025-03-13 22:48:00 -117.0 3246.0 3247.0 3247.0 3246.0 627 0 3246.5 3246.6 3246.5 4991.0
15 ['3245.0', '3246.0', '3247.0'] [0, 98, 923] [13, 336, 0] rb2505 2025-03-13 22:49:00 672.0 3247.0 3247.0 3247.0 3245.0 1370 0 3246.5714285714284 3246.6 3246.5714285714284 5663.0
16 ['3245.0', '3246.0', '3247.0'] [0, 500, 78] [536, 351, 0] rb2505 2025-03-13 22:50:00 -309.0 3245.0 3246.0 3247.0 3245.0 1465 0 3246.375 3246.4 3246.375 5354.0
17 ['3245.0', '3246.0', '3247.0', '3248.0', '3249.0'] [0, 40, 135, 1330, 171] [180, 753, 33, 0, 0] rb2505 2025-03-13 22:51:00 710.0 3249.0 3245.0 3249.0 3245.0 2814 0 3246.6666666666665 3246.6 3246.6666666666665 6064.0
18 ['3248.0', '3249.0', '3250.0'] [0, 1208, 2330] [1003, 858, 0] rb2505 2025-03-13 22:52:00 1677.0 3249.0 3248.0 3250.0 3248.0 5633 0 3246.9 3247.2 3246.9 7741.0
19 ['3249.0', '3250.0', '3251.0'] [0, 1863, 216] [661, 445, 0] rb2505 2025-03-13 22:53:00 973.0 3249.0 3250.0 3251.0 3249.0 3199 0 3247.090909090909 3247.8 3247.2 8714.0
20 ['3247.0', '3248.0', '3249.0', '3250.0'] [0, 177, 161, 1381] [384, 722, 270, 0] rb2505 2025-03-13 22:54:00 343.0 3248.0 3250.0 3250.0 3247.0 3095 0 3247.1666666666665 3248.0 3247.3 9057.0
21 ['3245.0', '3246.0', '3247.0', '3248.0'] [0, 420, 49, 158] [856, 791, 657, 0] rb2505 2025-03-13 22:55:00 -1677.0 3246.0 3248.0 3248.0 3245.0 2931 0 3247.076923076923 3248.2 3247.3 7380.0
22 ['3244.0', '3245.0', '3246.0'] [0, 790, 469] [493, 1626, 466] rb2505 2025-03-13 22:56:00 -1326.0 3245.0 3245.0 3246.0 3244.0 3844 0 3246.9285714285716 3247.4 3247.0 6054.0
23 ['3245.0', '3246.0'] [118, 1158] [1018, 1180] rb2505 2025-03-13 22:57:00 -922.0 3245.0 3245.0 3246.0 3245.0 3474 0 3246.8 3246.6 3246.9 5132.0
24 ['3246.0', '3247.0', '3248.0'] [0, 642, 40] [1274, 0, 0] rb2505 2025-03-13 22:58:00 -592.0 3248.0 3246.0 3248.0 3246.0 1956 0 3246.875 3246.4 3247.1 4540.0
25 ['3246.0', '3247.0', '3248.0'] [0, 871, 15] [640, 551, 0] rb2505 2025-03-13 22:59:00 -305.0 3246.0 3248.0 3248.0 3246.0 2083 0 3246.823529411765 3246.0 3247.0 4235.0