157 lines
20 KiB
CSV
157 lines
20 KiB
CSV
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
|
2025-03-14 00:56:00,cu2505,79780.0,5,79780.0,7,79790.0,1,2025-03-14 00:56:00,79780.0,79780.0,79780.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:00.500000,cu2505,79780.0,2,79780.0,7,79790.0,1,2025-03-14 01:00:00,79780.0,79780.0,79780.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:01,cu2505,79780.0,1,79770.0,14,79780.0,1,2025-03-14 01:00:00,79780.0,79780.0,79780.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:01.500000,cu2505,79790.0,1,79780.0,8,79790.0,2,2025-03-14 01:00:00,79780.0,79790.0,79780.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:11.500000,cu2505,79770.0,7,79780.0,2,79790.0,3,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:14,cu2505,79780.0,1,79770.0,9,79790.0,10,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:15.500000,cu2505,79770.0,1,79770.0,8,79790.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:18,cu2505,79780.0,1,79770.0,11,79790.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:18.500000,cu2505,79780.0,1,79770.0,12,79790.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:21.500000,cu2505,79780.0,1,79770.0,12,79790.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:27.500000,cu2505,79770.0,1,79770.0,13,79790.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:28.500000,cu2505,79780.0,1,79770.0,9,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:29.500000,cu2505,79770.0,14,79770.0,14,79780.0,14,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:30,cu2505,79770.0,1,79760.0,7,79770.0,1,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:32,cu2505,79780.0,3,79760.0,8,79780.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:32.500000,cu2505,79770.0,1,79770.0,2,79780.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:36,cu2505,79780.0,3,79770.0,1,79780.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:37,cu2505,79770.0,1,79770.0,1,79780.0,9,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:38,cu2505,79770.0,1,79770.0,5,79790.0,17,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:39.500000,cu2505,79770.0,7,79770.0,7,79790.0,12,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:41.500000,cu2505,79780.0,4,79760.0,5,79790.0,5,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:42.500000,cu2505,79780.0,2,79770.0,16,79780.0,4,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:46,cu2505,79780.0,12,79780.0,12,79790.0,36,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:46.500000,cu2505,79770.0,2,79770.0,1,79780.0,9,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:48,cu2505,79780.0,1,79770.0,3,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:51,cu2505,79780.0,2,79770.0,3,79780.0,15,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:53,cu2505,79780.0,1,79770.0,7,79780.0,11,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:54,cu2505,79770.0,5,79770.0,16,79780.0,4,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:58,cu2505,79780.0,1,79770.0,11,79780.0,6,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:59,cu2505,79780.0,1,79770.0,11,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:00,cu2505,79770.0,9,79770.0,11,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:01,cu2505,79780.0,1,79770.0,4,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:03,cu2505,79770.0,2,79770.0,4,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79770.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:03.500000,cu2505,79760.0,1,79760.0,10,79770.0,1,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79760.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:04,cu2505,79770.0,1,79760.0,9,79770.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:05,cu2505,79770.0,1,79760.0,9,79770.0,4,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:05.500000,cu2505,79770.0,3,79760.0,9,79770.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:07.500000,cu2505,79770.0,4,79770.0,6,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:08.500000,cu2505,79770.0,1,79770.0,2,79780.0,16,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:10,cu2505,79770.0,1,79770.0,1,79780.0,20,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79770.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:11.500000,cu2505,79780.0,5,79760.0,9,79780.0,21,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:12,cu2505,79790.0,38,79770.0,8,79780.0,15,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:12.500000,cu2505,79760.0,2,79760.0,2,79790.0,17,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79760.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:14,cu2505,79780.0,6,79760.0,8,79780.0,2,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:17.500000,cu2505,79780.0,3,79760.0,4,79780.0,7,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:18,cu2505,79780.0,3,79770.0,1,79780.0,17,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:18.500000,cu2505,79780.0,3,79770.0,6,79780.0,13,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:19,cu2505,79780.0,7,79770.0,6,79780.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:23,cu2505,79790.0,3,79770.0,12,79790.0,24,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:23.500000,cu2505,79790.0,3,79780.0,11,79790.0,3,2025-03-14 01:00:00,79780.0,79790.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:25,cu2505,79800.0,3,79780.0,12,79800.0,12,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:25.500000,cu2505,79800.0,8,79790.0,10,79800.0,6,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:27.500000,cu2505,79790.0,1,79790.0,5,79800.0,3,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:28,cu2505,79800.0,3,79790.0,10,79800.0,3,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:28.500000,cu2505,79800.0,3,79800.0,3,79810.0,19,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:29.500000,cu2505,79800.0,3,79790.0,11,79800.0,1,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:30,cu2505,79800.0,2,79790.0,5,79800.0,13,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:30.500000,cu2505,79800.0,2,79790.0,12,79800.0,8,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:31.500000,cu2505,79800.0,2,79790.0,12,79800.0,4,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:33,cu2505,79800.0,1,79790.0,12,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:33.500000,cu2505,79790.0,1,79790.0,12,79800.0,1,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:34.500000,cu2505,79800.0,1,79790.0,11,79800.0,4,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:35.500000,cu2505,79800.0,1,79790.0,11,79800.0,3,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:36.500000,cu2505,79790.0,1,79790.0,11,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:37.500000,cu2505,79790.0,1,79790.0,10,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:38.500000,cu2505,79790.0,1,79790.0,9,79800.0,2,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:41,cu2505,79800.0,5,79790.0,5,79800.0,11,2025-03-14 01:00:00,79780.0,79800.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:44.500000,cu2505,79810.0,23,79790.0,11,79800.0,8,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:45,cu2505,79810.0,1,79780.0,14,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:46,cu2505,79790.0,2,79790.0,3,79810.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:53,cu2505,79790.0,1,79790.0,11,79810.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:53.500000,cu2505,79790.0,1,79790.0,11,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:54,cu2505,79800.0,1,79790.0,10,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:54.500000,cu2505,79800.0,8,79790.0,11,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:59,cu2505,79800.0,1,79790.0,7,79800.0,12,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:00,cu2505,79790.0,17,79790.0,16,79800.0,11,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:00.500000,cu2505,79780.0,17,79780.0,16,79800.0,12,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79780.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:01,cu2505,79800.0,1,79780.0,6,79800.0,14,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:03,cu2505,79800.0,1,79790.0,2,79800.0,13,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:13,cu2505,79800.0,5,79780.0,9,79800.0,12,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:13.500000,cu2505,79800.0,3,79790.0,55,79800.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:14,cu2505,79800.0,1,79790.0,55,79800.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:14.500000,cu2505,79800.0,1,79790.0,55,79800.0,15,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:16.500000,cu2505,79800.0,1,79790.0,55,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:18,cu2505,79800.0,10,79790.0,55,79800.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:19,cu2505,79800.0,1,79790.0,55,79800.0,6,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:27,cu2505,79790.0,10,79790.0,55,79800.0,6,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:30.500000,cu2505,79800.0,1,79790.0,47,79800.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:34,cu2505,79800.0,1,79790.0,47,79800.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:35,cu2505,79790.0,1,79790.0,58,79800.0,18,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:37.500000,cu2505,79800.0,15,79790.0,58,79800.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:38,cu2505,79800.0,4,79790.0,59,79800.0,4,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:39,cu2505,79800.0,1,79800.0,2,79810.0,24,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:40,cu2505,79810.0,1,79800.0,2,79810.0,22,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:43.500000,cu2505,79810.0,1,79800.0,1,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:47,cu2505,79800.0,8,79800.0,7,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:48.500000,cu2505,79790.0,1,79790.0,53,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:50.500000,cu2505,79800.0,4,79790.0,51,79800.0,4,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:51,cu2505,79800.0,1,79800.0,4,79810.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:54,cu2505,79800.0,1,79800.0,4,79810.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:55,cu2505,79800.0,1,79800.0,3,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:57.500000,cu2505,79800.0,1,79800.0,2,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:58,cu2505,79810.0,1,79800.0,3,79810.0,14,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:59.500000,cu2505,79800.0,6,79800.0,3,79810.0,13,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:00,cu2505,79800.0,3,79790.0,54,79800.0,1,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:04,cu2505,79800.0,1,79790.0,51,79810.0,18,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:07.500000,cu2505,79810.0,1,79800.0,8,79810.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:08,cu2505,79810.0,4,79800.0,16,79810.0,20,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:09.500000,cu2505,79810.0,1,79800.0,16,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:10,cu2505,79800.0,3,79800.0,15,79810.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:11,cu2505,79810.0,1,79800.0,12,79810.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:11.500000,cu2505,79800.0,2,79800.0,9,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:12,cu2505,79800.0,11,79800.0,7,79810.0,16,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:12.500000,cu2505,79810.0,9,79800.0,3,79810.0,10,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:13.500000,cu2505,79800.0,3,79790.0,51,79810.0,10,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:14,cu2505,79800.0,1,79790.0,49,79800.0,4,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:14.500000,cu2505,79800.0,9,79790.0,49,79800.0,3,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:15,cu2505,79800.0,6,79790.0,49,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:15.500000,cu2505,79800.0,2,79800.0,4,79810.0,8,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:16,cu2505,79790.0,24,79800.0,7,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:16.500000,cu2505,79800.0,2,79790.0,29,79810.0,21,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:17,cu2505,79800.0,14,79790.0,27,79800.0,17,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:17.500000,cu2505,79800.0,3,79790.0,27,79800.0,3,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:18,cu2505,79810.0,2,79800.0,2,79810.0,23,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:19.500000,cu2505,79800.0,7,79800.0,2,79810.0,19,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:20.500000,cu2505,79800.0,19,79790.0,28,79800.0,13,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:21,cu2505,79800.0,6,79790.0,29,79800.0,6,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:23,cu2505,79800.0,13,79800.0,1,79810.0,7,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:23.500000,cu2505,79810.0,9,79790.0,30,79800.0,2,2025-03-14 01:00:00,79780.0,79810.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:24,cu2505,79820.0,1,79810.0,3,79820.0,25,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:24.500000,cu2505,79810.0,2,79810.0,7,79820.0,17,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:25.500000,cu2505,79810.0,2,79810.0,8,79820.0,1,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:26,cu2505,79820.0,2,79810.0,4,79820.0,14,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:29.500000,cu2505,79810.0,4,79810.0,4,79820.0,12,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:32,cu2505,79810.0,1,79810.0,2,79820.0,9,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:32.500000,cu2505,79820.0,1,79810.0,21,79820.0,14,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:33,cu2505,79820.0,5,79810.0,21,79820.0,13,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:34,cu2505,79820.0,1,79810.0,22,79820.0,8,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:35.500000,cu2505,79820.0,1,79810.0,22,79820.0,7,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:37.500000,cu2505,79820.0,11,79810.0,22,79820.0,6,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:38,cu2505,79820.0,7,79820.0,5,79830.0,13,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:38.500000,cu2505,79820.0,1,79820.0,1,79830.0,12,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:44.500000,cu2505,79820.0,4,79820.0,2,79830.0,13,2025-03-14 01:00:00,79780.0,79820.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:45,cu2505,79830.0,7,79820.0,13,79830.0,13,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:47,cu2505,79830.0,2,79820.0,13,79830.0,6,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:49,cu2505,79830.0,4,79820.0,13,79830.0,4,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:49.500000,cu2505,79820.0,3,79820.0,14,79830.0,1,2025-03-14 01:00:00,79780.0,79830.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:50.500000,cu2505,79840.0,6,79820.0,13,79840.0,11,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:51.500000,cu2505,79840.0,2,79820.0,10,79840.0,9,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:53,cu2505,79820.0,8,79820.0,10,79840.0,6,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:53.500000,cu2505,79820.0,3,79820.0,2,79830.0,1,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:55,cu2505,79820.0,1,79810.0,1,79840.0,6,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:56,cu2505,79830.0,2,79810.0,2,79830.0,1,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:57,cu2505,79830.0,1,79800.0,6,79840.0,3,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:59,cu2505,79800.0,1,79800.0,2,79830.0,22,2025-03-14 01:00:00,79780.0,79840.0,79760.0,79800.0,2025-03-14 00:56:00
|