Quant_Code/999.账户相关/simnow_trader/ofdata/sc2504_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['521.3', '521.4', '521.5', '521.6']	[0, 36, 2, 27]	[4, 32, 7, 8]	sc2504	2025-03-13 22:36:00	14.0	521.4	521.5	521.6	521.3	118	0	521.4	521.4	521.4	14.0
3	['521.2', '521.3', '521.4']	[2, 21, 12]	[38, 67, 0]	sc2504	2025-03-13 22:37:00	-70.0	521.3	521.3	521.4	521.2	140	0	521.3499999999999	521.3499999999999	521.3499999999999	-56.0
4	['521.2', '521.3', '521.4', '521.5', '521.6']	[0, 9, 18, 27, 9]	[7, 0, 14, 18, 0]	sc2504	2025-03-13 22:38:00	24.0	521.5	521.3	521.6	521.2	107	0	521.4	521.4	521.4	-32.0
5	['521.4', '521.5', '521.6']	[0, 0, 30]	[7, 25, 11]	sc2504	2025-03-13 22:39:00	-13.0	521.4	521.6	521.6	521.4	75	0	521.4	521.4	521.4	-45.0
6	['521.4', '521.5', '521.6', '521.7']	[4, 30, 22, 2]	[27, 7, 11, 0]	sc2504	2025-03-13 22:40:00	13.0	521.7	521.4	521.7	521.4	107	0	521.46	521.46	521.46	-32.0
7	['521.5', '521.6', '521.7', '521.8']	[6, 10, 48, 4]	[26, 34, 14, 0]	sc2504	2025-03-13 22:41:00	-6.0	521.5	521.7	521.8	521.5	142	0	521.4666666666667	521.4799999999999	521.4666666666667	-38.0
8	['521.3', '521.4', '521.5', '521.6']	[0, 10, 0, 1]	[4, 26, 4, 0]	sc2504	2025-03-13 22:43:00	-23.0	521.4	521.6	521.6	521.3	45	0	521.4	521.4	521.4	-23.0
9	['521.2', '521.3', '521.4', '521.5']	[0, 17, 23, 12]	[5, 30, 12, 12]	sc2504	2025-03-13 22:44:00	-7.0	521.5	521.5	521.5	521.2	117	0	521.45	521.45	521.45	-30.0
10	['521.4', '521.5']	[13, 5]	[50, 0]	sc2504	2025-03-13 22:45:00	-32.0	521.4	521.4	521.5	521.4	76	0	521.4333333333334	521.4333333333333	521.4333333333333	-62.0
11	['521.5', '521.6', '521.7', '521.8', '521.9', '522.0']	[18, 2, 36, 3, 100, 38]	[1, 0, 0, 21, 35, 0]	sc2504	2025-03-13 22:46:00	140.0	521.9	521.5	522.0	521.5	254	1	521.5500000000001	521.55	521.55	78.0
12	['521.4', '521.5', '521.6', '521.7', '521.8', '521.9']	[0, 12, 2, 3, 0, 3]	[2, 44, 17, 18, 5, 0]	sc2504	2025-03-13 22:47:00	-66.0	521.5	521.9	521.9	521.4	115	-1	521.5400000000001	521.54	521.54	12.0
13	['521.4', '521.5', '521.6', '521.7']	[0, 8, 18, 31]	[1, 2, 17, 10]	sc2504	2025-03-13 22:48:00	27.0	521.7	521.4	521.7	521.4	89	0	521.5666666666667	521.6	521.5666666666667	39.0
14	['521.3', '521.4', '521.5', '521.6', '521.7', '521.8']	[0, 40, 0, 1, 4, 7]	[18, 70, 10, 9, 11, 0]	sc2504	2025-03-13 22:49:00	-66.0	521.4	521.7	521.8	521.3	170	0	521.5428571428572	521.5799999999999	521.5428571428572	-27.0
15	['521.1', '521.2', '521.3', '521.4', '521.5']	[0, 0, 46, 17, 7]	[47, 3, 9, 13, 0]	sc2504	2025-03-13 22:50:00	-2.0	521.4	521.1	521.5	521.1	142	0	521.525	521.58	521.525	-29.0
16	['521.5', '521.6', '521.7', '521.8', '521.9']	[19, 11, 8, 41, 1]	[6, 4, 38, 32, 0]	sc2504	2025-03-13 22:51:00	0.0	521.8	521.5	521.9	521.5	160	0	521.5555555555555	521.5600000000001	521.5555555555555	-29.0
17	['521.7', '521.8', '521.9']	[0, 16, 66]	[12, 3, 33]	sc2504	2025-03-13 22:52:00	34.0	521.9	521.8	521.9	521.7	130	0	521.5899999999999	521.64	521.5899999999999	5.0
18	['521.6', '521.7', '521.8']	[0, 20, 12]	[2, 47, 15]	sc2504	2025-03-13 22:53:00	-32.0	521.7	521.8	521.8	521.6	97	0	521.5999999999999	521.64	521.6200000000001	-27.0
19	['521.3', '521.4', '521.5', '521.6', '521.7']	[0, 38, 32, 2, 4]	[1, 48, 19, 20, 8]	sc2504	2025-03-13 22:54:00	-20.0	521.4	521.7	521.7	521.3	172	0	521.5833333333333	521.6400000000001	521.61	-47.0
20	['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4']	[0, 0, 33, 12, 1, 8, 20]	[61, 122, 23, 8, 26, 36, 11]	sc2504	2025-03-13 22:55:00	-213.0	520.8	521.3	521.4	520.8	368	0	521.5230769230768	521.52	521.55	-260.0
21	['520.7', '520.8', '520.9']	[10, 44, 92]	[44, 127, 17]	sc2504	2025-03-13 22:56:00	-42.0	520.9	520.8	520.9	520.7	336	0	521.4785714285714	521.3399999999999	521.45	-302.0
22	['520.6', '520.7', '520.8', '520.9', '521.0']	[0, 2, 48, 23, 28]	[75, 5, 80, 10, 0]	sc2504	2025-03-13 22:57:00	-69.0	520.6	521.0	521.0	520.6	286	0	521.42	521.08	521.36	-371.0
23	['520.2', '520.3', '520.4', '520.5', '520.6']	[0, 28, 61, 55, 1]	[58, 55, 44, 69, 22]	sc2504	2025-03-13 22:58:00	-103.0	520.5	520.6	520.6	520.2	402	0	521.3625	520.8399999999999	521.24	-474.0
24	['520.2', '520.3', '520.4', '520.5']	[0, 15, 19, 10]	[2, 68, 26, 0]	sc2504	2025-03-13 22:59:00	-52.0	520.3	520.5	520.5	520.2	143	0	521.3	520.62	521.1299999999999	-526.0
25	['520.4', '520.5', '520.6', '520.7', '520.8', '520.9']	[20, 17, 29, 62, 49, 13]	[3, 3, 4, 64, 7, 0]	sc2504	2025-03-13 23:00:00	109.0	520.7	520.4	520.9	520.4	274	1	521.2666666666667	520.6	521.0600000000001	-417.0
26	['520.8', '520.9', '521.0']	[24, 90, 89]	[45, 110, 0]	sc2504	2025-03-13 23:01:00	48.0	520.8	520.8	521.0	520.8	377	0	521.2421052631578	520.58	520.9599999999999	-369.0
27	['520.4', '520.5', '520.6', '520.7', '520.8']	[0, 15, 13, 16, 24]	[1, 50, 47, 24, 17]	sc2504	2025-03-13 23:02:00	-71.0	520.8	520.8	520.8	520.4	207	0	521.2199999999999	520.62	520.85	-440.0
28	['520.5', '520.6', '520.7']	[0, 10, 4]	[16, 8, 0]	sc2504	2025-03-13 23:03:00	-10.0	520.6	520.6	520.7	520.5	38	0	520.6	520.6	520.6	-10.0
29	['520.5', '520.6', '520.7', '520.8']	[0, 8, 11, 47]	[11, 19, 10, 5]	sc2504	2025-03-13 23:04:00	21.0	520.7	520.6	520.8	520.5	112	0	520.6500000000001	520.6500000000001	520.6500000000001	11.0
30	['520.5', '520.6', '520.7', '520.8']	[0, 14, 27, 4]	[6, 10, 27, 0]	sc2504	2025-03-13 23:05:00	2.0	520.6	520.7	520.8	520.5	91	0	520.6333333333333	520.6333333333333	520.6333333333333	13.0
31	['519.8', '519.9', '520.0', '520.1', '520.2', '520.5', '520.6']	[9, 6, 50, 43, 0, 3, 2]	[32, 37, 85, 36, 107, 24, 0]	sc2504	2025-03-13 23:06:00	-208.0	519.9	520.6	520.6	519.8	439	-1	520.45	520.45	520.45	-195.0
32	['519.4', '519.5', '519.6', '519.7', '519.8', '519.9']	[0, 0, 30, 61, 57, 2]	[15, 54, 61, 47, 21, 0]	sc2504	2025-03-13 23:07:00	-48.0	519.6	519.8	519.9	519.4	352	0	520.28	520.28	520.28	-243.0
33	['519.1', '519.2', '519.3', '519.4', '519.5', '519.6']	[0, 0, 41, 60, 31, 43]	[21, 23, 33, 24, 31, 0]	sc2504	2025-03-13 23:08:00	43.0	519.1	519.6	519.6	519.1	318	0	520.0833333333334	519.98	520.0833333333334	-200.0
34	['518.9', '519.0', '519.1', '519.2']	[19, 104, 35, 55]	[65, 48, 37, 17]	sc2504	2025-03-13 23:09:00	46.0	519.2	519.1	519.2	518.9	383	0	519.9571428571428	519.6800000000001	519.9571428571429	-154.0
35	['519.1', '519.2', '519.3']	[5, 68, 51]	[34, 33, 6]	sc2504	2025-03-13 23:10:00	51.0	519.2	519.1	519.3	519.1	199	0	519.8625000000001	519.4	519.8625000000001	-103.0
36	['519.2', '519.3', '519.4', '519.5', '519.6']	[0, 18, 6, 101, 8]	[4, 0, 15, 28, 0]	sc2504	2025-03-13 23:11:00	86.0	519.5	519.3	519.6	519.2	192	1	519.8222222222223	519.3199999999999	519.8222222222223	-17.0
37	['519.2', '519.3', '519.4', '519.5']	[0, 5, 26, 20]	[1, 33, 61, 10]	sc2504	2025-03-13 23:12:00	-54.0	519.5	519.4	519.5	519.2	163	0	519.7900000000001	519.3	519.7900000000001	-71.0
38	['519.5', '519.6', '519.7', '519.8']	[29, 57, 27, 36]	[41, 6, 28, 0]	sc2504	2025-03-13 23:13:00	74.0	519.7	519.6	519.8	519.5	224	0	519.7818181818183	519.4200000000001	519.7	3.0
39	['519.6', '519.7', '519.8', '519.9', '520.0']	[0, 14, 33, 30, 41]	[3, 13, 22, 23, 0]	sc2504	2025-03-13 23:14:00	57.0	519.8	519.8	520.0	519.6	187	0	519.7833333333334	519.54	519.61	60.0
40	['519.7', '519.8']	[15, 38]	[20, 23]	sc2504	2025-03-13 23:15:00	10.0	519.8	519.8	519.8	519.7	96	0	519.7846153846154	519.6600000000001	519.53	70.0
41	['519.5', '519.6', '519.7']	[0, 13, 31]	[3, 21, 9]	sc2504	2025-03-13 23:16:00	11.0	519.7	519.7	519.7	519.5	79	0	519.7785714285715	519.7	519.51	81.0
42	['519.6', '519.7', '519.8', '519.9', '520.0']	[0, 21, 15, 27, 14]	[9, 3, 12, 33, 0]	sc2504	2025-03-13 23:17:00	20.0	519.9	519.6	520.0	519.6	134	0	519.7866666666666	519.78	519.54	101.0
43	['519.9', '520.0', '520.1', '520.2', '520.3']	[0, 130, 39, 67, 6]	[12, 7, 42, 30, 0]	sc2504	2025-03-13 23:18:00	151.0	520.2	519.9	520.3	519.9	339	0	519.8125	519.8799999999999	519.65	252.0
44	['520.0', '520.1', '520.2', '520.3']	[0, 1, 33, 14]	[39, 24, 22, 25]	sc2504	2025-03-13 23:19:00	-62.0	520.0	520.2	520.3	520.0	162	0	519.8235294117648	519.9200000000001	519.73	190.0
45	['519.7', '519.8', '519.9', '520.0']	[0, 18, 45, 0]	[7, 36, 30, 1]	sc2504	2025-03-13 23:20:00	-11.0	519.8	520.0	520.0	519.7	137	0	519.8222222222222	519.92	519.79	179.0
46	['519.8', '519.9', '520.0', '520.1', '520.2', '520.3']	[0, 18, 18, 19, 13, 15]	[2, 12, 0, 3, 0, 2]	sc2504	2025-03-13 23:21:00	64.0	520.3	519.8	520.3	519.8	106	1	519.8473684210526	520.04	519.87	243.0
47	['520.1', '520.2', '520.3', '520.4', '520.5', '520.6']	[0, 5, 35, 36, 51, 32]	[10, 7, 23, 14, 25, 0]	sc2504	2025-03-13 23:22:00	80.0	520.4	520.3	520.6	520.1	242	0	519.8749999999999	520.14	519.9599999999999	323.0
48	['520.2', '520.3', '520.4', '520.5']	[0, 21, 7, 2]	[9, 22, 13, 0]	sc2504	2025-03-13 23:23:00	-14.0	520.2	520.5	520.5	520.2	76	0	519.8904761904762	520.1400000000001	520.01	309.0
49	['520.2', '520.3', '520.4']	[1, 14, 3]	[17, 14, 0]	sc2504	2025-03-13 23:24:00	-13.0	520.2	520.2	520.4	520.2	50	0	519.9045454545454	520.18	520.05	296.0
50	['520.2', '520.3', '520.4']	[10, 20, 2]	[22, 22, 0]	sc2504	2025-03-13 23:25:00	-12.0	520.2	520.2	520.4	520.2	82	0	519.9173913043478	520.26	520.09	284.0
51	['520.1', '520.2', '520.3']	[13, 7, 17]	[19, 15, 0]	sc2504	2025-03-13 23:26:00	3.0	520.1	520.2	520.3	520.1	77	0	519.9250000000001	520.22	520.1299999999999	287.0
52	['519.7', '519.8', '519.9', '520.0']	[0, 31, 5, 0]	[4, 42, 29, 22]	sc2504	2025-03-13 23:27:00	-61.0	519.8	520.0	520.0	519.7	143	0	519.92	520.1	520.12	226.0
53	['519.6', '519.7', '519.8', '519.9']	[0, 30, 12, 20]	[6, 34, 3, 0]	sc2504	2025-03-13 23:28:00	19.0	519.9	519.8	519.9	519.6	108	0	519.9192307692308	520.04	520.09	245.0
54	['520.0', '520.1', '520.2']	[22, 25, 2]	[12, 25, 0]	sc2504	2025-03-13 23:29:00	12.0	520.1	520.0	520.2	520.0	89	0	519.925925925926	520.0200000000001	520.1	257.0
55	['518.1', '518.2', '518.3', '518.4', '518.5']	[0, 14, 20, 17, 16]	[4, 40, 0, 20, 0]	sc2504	2025-03-13 23:59:00	3.0	518.4	518.3	518.5	518.1	141	0	518.4	518.4	518.4	3.0
56	['518.1', '518.2', '518.3', '518.4']	[8, 12, 19, 9]	[15, 35, 21, 5]	sc2504	2025-03-14 00:00:00	-28.0	518.3	518.4	518.4	518.1	131	0	518.3499999999999	518.3499999999999	518.3499999999999	-25.0
57	['518.2', '518.3', '518.4', '518.5', '518.6', '518.7', '518.8']	[0, 14, 29, 35, 15, 11, 20]	[3, 0, 21, 4, 20, 28, 6]	sc2504	2025-03-14 00:01:00	42.0	518.8	518.4	518.8	518.2	227	0	518.4999999999999	518.5	518.5	17.0
58	['518.7', '518.8', '518.9']	[24, 53, 4]	[25, 22, 0]	sc2504	2025-03-14 00:02:00	34.0	518.8	518.7	518.9	518.7	135	0	518.5749999999999	518.5749999999999	518.5749999999999	51.0
59	['518.4', '518.5', '518.6', '518.7', '518.8']	[8, 35, 11, 1, 6]	[44, 6, 8, 3, 0]	sc2504	2025-03-14 00:03:00	0.0	518.6	518.8	518.8	518.4	135	0	518.5799999999999	518.5799999999999	518.5799999999999	51.0
60	['518.1', '518.2', '518.3', '518.4', '518.5']	[0, 19, 22, 16, 0]	[17, 23, 31, 4, 9]	sc2504	2025-03-14 00:04:00	-27.0	518.3	518.5	518.5	518.1	155	0	518.5333333333333	518.56	518.5333333333333	24.0
61	['518.2', '518.3']	[0, 17]	[17, 6]	sc2504	2025-03-14 00:05:00	-6.0	518.3	518.3	518.3	518.2	49	0	518.5	518.5600000000001	518.5	18.0
62	['518.4', '518.5', '518.6', '518.8', '518.9', '519.0']	[16, 29, 10, 45, 47, 1]	[4, 0, 0, 15, 13, 0]	sc2504	2025-03-14 00:06:00	116.0	518.9	518.4	519.0	518.4	202	2	518.55	518.5799999999999	518.55	134.0
63	['518.5', '518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2']	[0, 13, 10, 6, 6, 45, 16, 6]	[13, 25, 24, 23, 4, 22, 1, 0]	sc2504	2025-03-14 00:07:00	-10.0	518.6	518.9	519.2	518.5	226	0	518.5555555555555	518.54	518.5555555555555	124.0
64	['518.5', '518.6', '518.7', '518.8', '518.9']	[2, 5, 32, 3, 1]	[13, 9, 16, 1, 0]	sc2504	2025-03-14 00:08:00	4.0	518.9	518.6	518.9	518.5	95	0	518.5899999999999	518.5999999999999	518.5899999999999	128.0
65	['519.4', '519.5', '519.6']	[0, 20, 11]	[1, 44, 0]	sc2504	2025-03-14 00:09:00	-14.0	519.5	519.5	519.6	519.4	80	0	519.5	519.5	519.5	-14.0
66	['519.3', '519.4', '519.5']	[8, 20, 37]	[42, 22, 31]	sc2504	2025-03-14 00:10:00	-30.0	519.5	519.5	519.5	519.3	186	0	519.5	519.5	519.5	-44.0
67	['519.4', '519.5', '519.6', '519.7']	[0, 12, 53, 14]	[19, 16, 44, 0]	sc2504	2025-03-14 00:11:00	0.0	519.5	519.5	519.7	519.4	169	0	519.5	519.5	519.5	-44.0
68	['519.0', '519.1']	[0, 13]	[1, 0]	sc2504	2025-03-14 00:12:00	12.0	519.1	519.1	519.1	519.0	14	0	519.1	519.1	519.1	12.0
69	['519.2', '519.3', '519.4', '519.5', '519.6']	[3, 12, 22, 49, 3]	[0, 16, 2, 10, 0]	sc2504	2025-03-14 00:13:00	61.0	519.5	519.2	519.6	519.2	129	0	519.3	519.3	519.3	73.0
70	['518.9', '519.0', '519.1', '519.2']	[0, 2, 12, 9]	[3, 6, 7, 0]	sc2504	2025-03-14 00:18:00	7.0	519.1	518.9	519.2	518.9	39	0	519.1	519.1	519.1	7.0
71	['518.8', '518.9']	[4, 5]	[17, 0]	sc2504	2025-03-14 00:20:00	-8.0	518.9	518.8	518.9	518.8	27	0	518.9	518.9	518.9	-8.0
72	['518.4', '518.5']	[0, 7]	[1, 0]	sc2504	2025-03-14 00:37:00	6.0	518.4	518.5	518.5	518.4	8	0	518.4	518.4	518.4	6.0
73	['517.8', '517.9']	[0, 1]	[8, 0]	sc2504	2025-03-14 00:46:00	-7.0	517.8	517.8	517.9	517.8	9	0	517.8	517.8	517.8	-7.0
74	['517.7', '517.8', '517.9']	[0, 19, 20]	[2, 54, 24]	sc2504	2025-03-14 00:47:00	-41.0	517.8	517.9	517.9	517.7	121	0	517.8	517.8	517.8	-48.0
75	['517.1', '517.2', '517.3', '517.4', '517.5', '517.6', '517.7', '517.8', '517.9']	[0, 27, 31, 0, 0, 0, 2, 16, 1]	[2, 34, 9, 30, 10, 31, 3, 2, 0]	sc2504	2025-03-14 00:48:00	-44.0	517.3	517.7	517.9	517.1	204	-2	517.6333333333333	517.6333333333333	517.6333333333333	-92.0
76	['517.1', '517.2', '517.3', '517.4', '517.5']	[0, 12, 34, 15, 4]	[12, 29, 17, 7, 0]	sc2504	2025-03-14 00:49:00	0.0	517.1	517.2	517.5	517.1	135	0	517.5	517.5	517.5	-92.0
77	['517.0', '517.1', '517.2']	[0, 61, 32]	[2, 28, 0]	sc2504	2025-03-14 00:50:00	63.0	517.2	517.2	517.2	517.0	125	0	517.4399999999999	517.4399999999999	517.4399999999999	-29.0
78	['517.0', '517.1', '517.2', '517.3', '517.4', '517.5', '517.6']	[0, 10, 37, 5, 59, 15, 10]	[3, 4, 8, 8, 22, 0, 0]	sc2504	2025-03-14 00:51:00	91.0	517.6	517.1	517.6	517.0	187	0	517.4666666666666	517.4	517.4666666666667	62.0
79	['517.3', '517.4', '517.5', '517.6', '517.7']	[0, 0, 19, 16, 10]	[1, 17, 16, 5, 0]	sc2504	2025-03-14 00:52:00	6.0	517.3	517.6	517.7	517.3	92	0	517.4428571428571	517.3	517.4428571428572	68.0
80	['517.3', '517.4', '517.5', '517.6', '517.7']	[14, 23, 7, 27, 17]	[21, 4, 24, 3, 0]	sc2504	2025-03-14 00:53:00	36.0	517.3	517.4	517.7	517.3	143	0	517.425	517.3	517.425	104.0
81	['517.3']	[0]	[5]	sc2504	2025-03-14 00:54:00	-5.0	517.3	517.3	517.3	517.3	5	0	517.3	517.3	517.3	-5.0
82	['516.9', '517.0', '517.1', '517.2', '517.3']	[0, 11, 2, 14, 16]	[31, 21, 14, 18, 5]	sc2504	2025-03-14 00:55:00	-46.0	517.0	517.3	517.3	516.9	136	0	517.15	517.15	517.15	-51.0
83	['516.8', '516.9', '517.0', '517.1', '517.2', '517.3', '517.4']	[0, 27, 109, 14, 43, 32, 30]	[41, 51, 56, 9, 20, 7, 5]	sc2504	2025-03-14 01:00:00	66.0	517.3	517.0	517.4	516.8	470	0	517.3	517.3	517.3	66.0
84	['516.5', '516.6', '516.7', '516.8', '516.9', '517.0', '517.1', '517.2', '517.3', '517.4', '517.5', '517.6']	[0, 9, 58, 40, 35, 3, 61, 7, 33, 42, 67, 20]	[10, 26, 42, 41, 28, 25, 38, 15, 23, 44, 28, 3]	sc2504	2025-03-14 01:05:00	52.0	516.8	517.4	517.6	516.5	719	0	517.05	517.05	517.05	118.0