Files
Quant_Code/999.账户相关/simnow_trader/ofdata/sc2504_ofdata.csv

15 KiB

1priceAskBidsymboldatetimedeltacloseopenhighlowvolumedjdayma5_MA10_MAdelta累计
2['521.3', '521.4', '521.5', '521.6'][0, 36, 2, 27][4, 32, 7, 8]sc25042025-03-13 22:36:0014.0521.4521.5521.6521.31180521.4521.4521.414.0
3['521.2', '521.3', '521.4'][2, 21, 12][38, 67, 0]sc25042025-03-13 22:37:00-70.0521.3521.3521.4521.21400521.3499999999999521.3499999999999521.3499999999999-56.0
4['521.2', '521.3', '521.4', '521.5', '521.6'][0, 9, 18, 27, 9][7, 0, 14, 18, 0]sc25042025-03-13 22:38:0024.0521.5521.3521.6521.21070521.4521.4521.4-32.0
5['521.4', '521.5', '521.6'][0, 0, 30][7, 25, 11]sc25042025-03-13 22:39:00-13.0521.4521.6521.6521.4750521.4521.4521.4-45.0
6['521.4', '521.5', '521.6', '521.7'][4, 30, 22, 2][27, 7, 11, 0]sc25042025-03-13 22:40:0013.0521.7521.4521.7521.41070521.46521.46521.46-32.0
7['521.5', '521.6', '521.7', '521.8'][6, 10, 48, 4][26, 34, 14, 0]sc25042025-03-13 22:41:00-6.0521.5521.7521.8521.51420521.4666666666667521.4799999999999521.4666666666667-38.0
8['521.3', '521.4', '521.5', '521.6'][0, 10, 0, 1][4, 26, 4, 0]sc25042025-03-13 22:43:00-23.0521.4521.6521.6521.3450521.4521.4521.4-23.0
9['521.2', '521.3', '521.4', '521.5'][0, 17, 23, 12][5, 30, 12, 12]sc25042025-03-13 22:44:00-7.0521.5521.5521.5521.21170521.45521.45521.45-30.0
10['521.4', '521.5'][13, 5][50, 0]sc25042025-03-13 22:45:00-32.0521.4521.4521.5521.4760521.4333333333334521.4333333333333521.4333333333333-62.0
11['521.5', '521.6', '521.7', '521.8', '521.9', '522.0'][18, 2, 36, 3, 100, 38][1, 0, 0, 21, 35, 0]sc25042025-03-13 22:46:00140.0521.9521.5522.0521.52541521.5500000000001521.55521.5578.0
12['521.4', '521.5', '521.6', '521.7', '521.8', '521.9'][0, 12, 2, 3, 0, 3][2, 44, 17, 18, 5, 0]sc25042025-03-13 22:47:00-66.0521.5521.9521.9521.4115-1521.5400000000001521.54521.5412.0
13['521.4', '521.5', '521.6', '521.7'][0, 8, 18, 31][1, 2, 17, 10]sc25042025-03-13 22:48:0027.0521.7521.4521.7521.4890521.5666666666667521.6521.566666666666739.0
14['521.3', '521.4', '521.5', '521.6', '521.7', '521.8'][0, 40, 0, 1, 4, 7][18, 70, 10, 9, 11, 0]sc25042025-03-13 22:49:00-66.0521.4521.7521.8521.31700521.5428571428572521.5799999999999521.5428571428572-27.0
15['521.1', '521.2', '521.3', '521.4', '521.5'][0, 0, 46, 17, 7][47, 3, 9, 13, 0]sc25042025-03-13 22:50:00-2.0521.4521.1521.5521.11420521.525521.58521.525-29.0
16['521.5', '521.6', '521.7', '521.8', '521.9'][19, 11, 8, 41, 1][6, 4, 38, 32, 0]sc25042025-03-13 22:51:000.0521.8521.5521.9521.51600521.5555555555555521.5600000000001521.5555555555555-29.0
17['521.7', '521.8', '521.9'][0, 16, 66][12, 3, 33]sc25042025-03-13 22:52:0034.0521.9521.8521.9521.71300521.5899999999999521.64521.58999999999995.0
18['521.6', '521.7', '521.8'][0, 20, 12][2, 47, 15]sc25042025-03-13 22:53:00-32.0521.7521.8521.8521.6970521.5999999999999521.64521.6200000000001-27.0
19['521.3', '521.4', '521.5', '521.6', '521.7'][0, 38, 32, 2, 4][1, 48, 19, 20, 8]sc25042025-03-13 22:54:00-20.0521.4521.7521.7521.31720521.5833333333333521.6400000000001521.61-47.0
20['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4'][0, 0, 33, 12, 1, 8, 20][61, 122, 23, 8, 26, 36, 11]sc25042025-03-13 22:55:00-213.0520.8521.3521.4520.83680521.5230769230768521.52521.55-260.0
21['520.7', '520.8', '520.9'][10, 44, 92][44, 127, 17]sc25042025-03-13 22:56:00-42.0520.9520.8520.9520.73360521.4785714285714521.3399999999999521.45-302.0
22['520.6', '520.7', '520.8', '520.9', '521.0'][0, 2, 48, 23, 28][75, 5, 80, 10, 0]sc25042025-03-13 22:57:00-69.0520.6521.0521.0520.62860521.42521.08521.36-371.0
23['520.2', '520.3', '520.4', '520.5', '520.6'][0, 28, 61, 55, 1][58, 55, 44, 69, 22]sc25042025-03-13 22:58:00-103.0520.5520.6520.6520.24020521.3625520.8399999999999521.24-474.0
24['520.2', '520.3', '520.4', '520.5'][0, 15, 19, 10][2, 68, 26, 0]sc25042025-03-13 22:59:00-52.0520.3520.5520.5520.21430521.3520.62521.1299999999999-526.0
25['520.4', '520.5', '520.6', '520.7', '520.8', '520.9'][20, 17, 29, 62, 49, 13][3, 3, 4, 64, 7, 0]sc25042025-03-13 23:00:00109.0520.7520.4520.9520.42741521.2666666666667520.6521.0600000000001-417.0
26['520.8', '520.9', '521.0'][24, 90, 89][45, 110, 0]sc25042025-03-13 23:01:0048.0520.8520.8521.0520.83770521.2421052631578520.58520.9599999999999-369.0
27['520.4', '520.5', '520.6', '520.7', '520.8'][0, 15, 13, 16, 24][1, 50, 47, 24, 17]sc25042025-03-13 23:02:00-71.0520.8520.8520.8520.42070521.2199999999999520.62520.85-440.0
28['520.5', '520.6', '520.7'][0, 10, 4][16, 8, 0]sc25042025-03-13 23:03:00-10.0520.6520.6520.7520.5380520.6520.6520.6-10.0
29['520.5', '520.6', '520.7', '520.8'][0, 8, 11, 47][11, 19, 10, 5]sc25042025-03-13 23:04:0021.0520.7520.6520.8520.51120520.6500000000001520.6500000000001520.650000000000111.0
30['520.5', '520.6', '520.7', '520.8'][0, 14, 27, 4][6, 10, 27, 0]sc25042025-03-13 23:05:002.0520.6520.7520.8520.5910520.6333333333333520.6333333333333520.633333333333313.0
31['519.8', '519.9', '520.0', '520.1', '520.2', '520.5', '520.6'][9, 6, 50, 43, 0, 3, 2][32, 37, 85, 36, 107, 24, 0]sc25042025-03-13 23:06:00-208.0519.9520.6520.6519.8439-1520.45520.45520.45-195.0
32['519.4', '519.5', '519.6', '519.7', '519.8', '519.9'][0, 0, 30, 61, 57, 2][15, 54, 61, 47, 21, 0]sc25042025-03-13 23:07:00-48.0519.6519.8519.9519.43520520.28520.28520.28-243.0
33['519.1', '519.2', '519.3', '519.4', '519.5', '519.6'][0, 0, 41, 60, 31, 43][21, 23, 33, 24, 31, 0]sc25042025-03-13 23:08:0043.0519.1519.6519.6519.13180520.0833333333334519.98520.0833333333334-200.0
34['518.9', '519.0', '519.1', '519.2'][19, 104, 35, 55][65, 48, 37, 17]sc25042025-03-13 23:09:0046.0519.2519.1519.2518.93830519.9571428571428519.6800000000001519.9571428571429-154.0
35['519.1', '519.2', '519.3'][5, 68, 51][34, 33, 6]sc25042025-03-13 23:10:0051.0519.2519.1519.3519.11990519.8625000000001519.4519.8625000000001-103.0
36['519.2', '519.3', '519.4', '519.5', '519.6'][0, 18, 6, 101, 8][4, 0, 15, 28, 0]sc25042025-03-13 23:11:0086.0519.5519.3519.6519.21921519.8222222222223519.3199999999999519.8222222222223-17.0
37['519.2', '519.3', '519.4', '519.5'][0, 5, 26, 20][1, 33, 61, 10]sc25042025-03-13 23:12:00-54.0519.5519.4519.5519.21630519.7900000000001519.3519.7900000000001-71.0
38['519.5', '519.6', '519.7', '519.8'][29, 57, 27, 36][41, 6, 28, 0]sc25042025-03-13 23:13:0074.0519.7519.6519.8519.52240519.7818181818183519.4200000000001519.73.0
39['519.6', '519.7', '519.8', '519.9', '520.0'][0, 14, 33, 30, 41][3, 13, 22, 23, 0]sc25042025-03-13 23:14:0057.0519.8519.8520.0519.61870519.7833333333334519.54519.6160.0
40['519.7', '519.8'][15, 38][20, 23]sc25042025-03-13 23:15:0010.0519.8519.8519.8519.7960519.7846153846154519.6600000000001519.5370.0
41['519.5', '519.6', '519.7'][0, 13, 31][3, 21, 9]sc25042025-03-13 23:16:0011.0519.7519.7519.7519.5790519.7785714285715519.7519.5181.0
42['519.6', '519.7', '519.8', '519.9', '520.0'][0, 21, 15, 27, 14][9, 3, 12, 33, 0]sc25042025-03-13 23:17:0020.0519.9519.6520.0519.61340519.7866666666666519.78519.54101.0
43['519.9', '520.0', '520.1', '520.2', '520.3'][0, 130, 39, 67, 6][12, 7, 42, 30, 0]sc25042025-03-13 23:18:00151.0520.2519.9520.3519.93390519.8125519.8799999999999519.65252.0
44['520.0', '520.1', '520.2', '520.3'][0, 1, 33, 14][39, 24, 22, 25]sc25042025-03-13 23:19:00-62.0520.0520.2520.3520.01620519.8235294117648519.9200000000001519.73190.0
45['519.7', '519.8', '519.9', '520.0'][0, 18, 45, 0][7, 36, 30, 1]sc25042025-03-13 23:20:00-11.0519.8520.0520.0519.71370519.8222222222222519.92519.79179.0
46['519.8', '519.9', '520.0', '520.1', '520.2', '520.3'][0, 18, 18, 19, 13, 15][2, 12, 0, 3, 0, 2]sc25042025-03-13 23:21:0064.0520.3519.8520.3519.81061519.8473684210526520.04519.87243.0
47['520.1', '520.2', '520.3', '520.4', '520.5', '520.6'][0, 5, 35, 36, 51, 32][10, 7, 23, 14, 25, 0]sc25042025-03-13 23:22:0080.0520.4520.3520.6520.12420519.8749999999999520.14519.9599999999999323.0
48['520.2', '520.3', '520.4', '520.5'][0, 21, 7, 2][9, 22, 13, 0]sc25042025-03-13 23:23:00-14.0520.2520.5520.5520.2760519.8904761904762520.1400000000001520.01309.0
49['520.2', '520.3', '520.4'][1, 14, 3][17, 14, 0]sc25042025-03-13 23:24:00-13.0520.2520.2520.4520.2500519.9045454545454520.18520.05296.0
50['520.2', '520.3', '520.4'][10, 20, 2][22, 22, 0]sc25042025-03-13 23:25:00-12.0520.2520.2520.4520.2820519.9173913043478520.26520.09284.0
51['520.1', '520.2', '520.3'][13, 7, 17][19, 15, 0]sc25042025-03-13 23:26:003.0520.1520.2520.3520.1770519.9250000000001520.22520.1299999999999287.0
52['519.7', '519.8', '519.9', '520.0'][0, 31, 5, 0][4, 42, 29, 22]sc25042025-03-13 23:27:00-61.0519.8520.0520.0519.71430519.92520.1520.12226.0
53['519.6', '519.7', '519.8', '519.9'][0, 30, 12, 20][6, 34, 3, 0]sc25042025-03-13 23:28:0019.0519.9519.8519.9519.61080519.9192307692308520.04520.09245.0
54['520.0', '520.1', '520.2'][22, 25, 2][12, 25, 0]sc25042025-03-13 23:29:0012.0520.1520.0520.2520.0890519.925925925926520.0200000000001520.1257.0
55['518.1', '518.2', '518.3', '518.4', '518.5'][0, 14, 20, 17, 16][4, 40, 0, 20, 0]sc25042025-03-13 23:59:003.0518.4518.3518.5518.11410518.4518.4518.43.0
56['518.1', '518.2', '518.3', '518.4'][8, 12, 19, 9][15, 35, 21, 5]sc25042025-03-14 00:00:00-28.0518.3518.4518.4518.11310518.3499999999999518.3499999999999518.3499999999999-25.0
57['518.2', '518.3', '518.4', '518.5', '518.6', '518.7', '518.8'][0, 14, 29, 35, 15, 11, 20][3, 0, 21, 4, 20, 28, 6]sc25042025-03-14 00:01:0042.0518.8518.4518.8518.22270518.4999999999999518.5518.517.0
58['518.7', '518.8', '518.9'][24, 53, 4][25, 22, 0]sc25042025-03-14 00:02:0034.0518.8518.7518.9518.71350518.5749999999999518.5749999999999518.574999999999951.0
59['518.4', '518.5', '518.6', '518.7', '518.8'][8, 35, 11, 1, 6][44, 6, 8, 3, 0]sc25042025-03-14 00:03:000.0518.6518.8518.8518.41350518.5799999999999518.5799999999999518.579999999999951.0
60['518.1', '518.2', '518.3', '518.4', '518.5'][0, 19, 22, 16, 0][17, 23, 31, 4, 9]sc25042025-03-14 00:04:00-27.0518.3518.5518.5518.11550518.5333333333333518.56518.533333333333324.0
61['518.2', '518.3'][0, 17][17, 6]sc25042025-03-14 00:05:00-6.0518.3518.3518.3518.2490518.5518.5600000000001518.518.0
62['518.4', '518.5', '518.6', '518.8', '518.9', '519.0'][16, 29, 10, 45, 47, 1][4, 0, 0, 15, 13, 0]sc25042025-03-14 00:06:00116.0518.9518.4519.0518.42022518.55518.5799999999999518.55134.0
63['518.5', '518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2'][0, 13, 10, 6, 6, 45, 16, 6][13, 25, 24, 23, 4, 22, 1, 0]sc25042025-03-14 00:07:00-10.0518.6518.9519.2518.52260518.5555555555555518.54518.5555555555555124.0
64['518.5', '518.6', '518.7', '518.8', '518.9'][2, 5, 32, 3, 1][13, 9, 16, 1, 0]sc25042025-03-14 00:08:004.0518.9518.6518.9518.5950518.5899999999999518.5999999999999518.5899999999999128.0
65['519.4', '519.5', '519.6'][0, 20, 11][1, 44, 0]sc25042025-03-14 00:09:00-14.0519.5519.5519.6519.4800519.5519.5519.5-14.0
66['519.3', '519.4', '519.5'][8, 20, 37][42, 22, 31]sc25042025-03-14 00:10:00-30.0519.5519.5519.5519.31860519.5519.5519.5-44.0
67['519.4', '519.5', '519.6', '519.7'][0, 12, 53, 14][19, 16, 44, 0]sc25042025-03-14 00:11:000.0519.5519.5519.7519.41690519.5519.5519.5-44.0
68['519.0', '519.1'][0, 13][1, 0]sc25042025-03-14 00:12:0012.0519.1519.1519.1519.0140519.1519.1519.112.0
69['519.2', '519.3', '519.4', '519.5', '519.6'][3, 12, 22, 49, 3][0, 16, 2, 10, 0]sc25042025-03-14 00:13:0061.0519.5519.2519.6519.21290519.3519.3519.373.0
70['518.9', '519.0', '519.1', '519.2'][0, 2, 12, 9][3, 6, 7, 0]sc25042025-03-14 00:18:007.0519.1518.9519.2518.9390519.1519.1519.17.0
71['518.8', '518.9'][4, 5][17, 0]sc25042025-03-14 00:20:00-8.0518.9518.8518.9518.8270518.9518.9518.9-8.0
72['518.4', '518.5'][0, 7][1, 0]sc25042025-03-14 00:37:006.0518.4518.5518.5518.480518.4518.4518.46.0
73['517.8', '517.9'][0, 1][8, 0]sc25042025-03-14 00:46:00-7.0517.8517.8517.9517.890517.8517.8517.8-7.0
74['517.7', '517.8', '517.9'][0, 19, 20][2, 54, 24]sc25042025-03-14 00:47:00-41.0517.8517.9517.9517.71210517.8517.8517.8-48.0
75['517.1', '517.2', '517.3', '517.4', '517.5', '517.6', '517.7', '517.8', '517.9'][0, 27, 31, 0, 0, 0, 2, 16, 1][2, 34, 9, 30, 10, 31, 3, 2, 0]sc25042025-03-14 00:48:00-44.0517.3517.7517.9517.1204-2517.6333333333333517.6333333333333517.6333333333333-92.0
76['517.1', '517.2', '517.3', '517.4', '517.5'][0, 12, 34, 15, 4][12, 29, 17, 7, 0]sc25042025-03-14 00:49:000.0517.1517.2517.5517.11350517.5517.5517.5-92.0
77['517.0', '517.1', '517.2'][0, 61, 32][2, 28, 0]sc25042025-03-14 00:50:0063.0517.2517.2517.2517.01250517.4399999999999517.4399999999999517.4399999999999-29.0
78['517.0', '517.1', '517.2', '517.3', '517.4', '517.5', '517.6'][0, 10, 37, 5, 59, 15, 10][3, 4, 8, 8, 22, 0, 0]sc25042025-03-14 00:51:0091.0517.6517.1517.6517.01870517.4666666666666517.4517.466666666666762.0
79['517.3', '517.4', '517.5', '517.6', '517.7'][0, 0, 19, 16, 10][1, 17, 16, 5, 0]sc25042025-03-14 00:52:006.0517.3517.6517.7517.3920517.4428571428571517.3517.442857142857268.0
80['517.3', '517.4', '517.5', '517.6', '517.7'][14, 23, 7, 27, 17][21, 4, 24, 3, 0]sc25042025-03-14 00:53:0036.0517.3517.4517.7517.31430517.425517.3517.425104.0
81['517.3'][0][5]sc25042025-03-14 00:54:00-5.0517.3517.3517.3517.350517.3517.3517.3-5.0
82['516.9', '517.0', '517.1', '517.2', '517.3'][0, 11, 2, 14, 16][31, 21, 14, 18, 5]sc25042025-03-14 00:55:00-46.0517.0517.3517.3516.91360517.15517.15517.15-51.0
83['516.8', '516.9', '517.0', '517.1', '517.2', '517.3', '517.4'][0, 27, 109, 14, 43, 32, 30][41, 51, 56, 9, 20, 7, 5]sc25042025-03-14 01:00:0066.0517.3517.0517.4516.84700517.3517.3517.366.0
84['516.5', '516.6', '516.7', '516.8', '516.9', '517.0', '517.1', '517.2', '517.3', '517.4', '517.5', '517.6'][0, 9, 58, 40, 35, 3, 61, 7, 33, 42, 67, 20][10, 26, 42, 41, 28, 25, 38, 15, 23, 44, 28, 3]sc25042025-03-14 01:05:0052.0516.8517.4517.6516.57190517.05517.05517.05118.0