26 lines
3.9 KiB
CSV
26 lines
3.9 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
['3243.0'],[3],[0],rb2505,2025-03-13 22:34:00,3.0,3243.0,3243.0,3243.0,3243.0,3,0,3243.0,3243.0,3243.0,3.0
|
|
"['3243.0', '3244.0']","[300, 620]","[634, 0]",rb2505,2025-03-13 22:36:00,286.0,3244.0,3244.0,3244.0,3243.0,1554,0,3244.0,3244.0,3244.0,286.0
|
|
"['3243.0', '3244.0']","[0, 780]","[200, 0]",rb2505,2025-03-13 22:37:00,580.0,3244.0,3244.0,3244.0,3243.0,980,0,3244.0,3244.0,3244.0,866.0
|
|
"['3243.0', '3244.0']","[0, 734]","[254, 0]",rb2505,2025-03-13 22:38:00,480.0,3244.0,3244.0,3244.0,3243.0,988,0,3244.0,3244.0,3244.0,1346.0
|
|
"['3244.0', '3245.0']","[1561, 602]","[1501, 0]",rb2505,2025-03-13 22:39:00,662.0,3244.0,3244.0,3245.0,3244.0,3879,0,3244.0,3244.0,3244.0,2008.0
|
|
"['3244.0', '3245.0', '3246.0']","[0, 2015, 1]","[143, 111, 0]",rb2505,2025-03-13 22:40:00,1762.0,3245.0,3245.0,3246.0,3244.0,2270,0,3244.2,3244.2,3244.2,3770.0
|
|
"['3244.0', '3245.0', '3246.0']","[0, 644, 792]","[10, 801, 0]",rb2505,2025-03-13 22:41:00,625.0,3245.0,3245.0,3246.0,3244.0,2247,0,3244.3333333333335,3244.4,3244.3333333333335,4395.0
|
|
"['3245.0', '3246.0']","[0, 427]","[82, 0]",rb2505,2025-03-13 22:43:00,345.0,3246.0,3246.0,3246.0,3245.0,509,0,3246.0,3246.0,3246.0,345.0
|
|
"['3245.0', '3246.0', '3247.0']","[0, 1265, 764]","[84, 277, 0]",rb2505,2025-03-13 22:44:00,1668.0,3247.0,3246.0,3247.0,3245.0,2390,0,3246.5,3246.5,3246.5,2013.0
|
|
"['3246.0', '3247.0']","[821, 851]","[1473, 0]",rb2505,2025-03-13 22:45:00,199.0,3246.0,3247.0,3247.0,3246.0,3145,0,3246.3333333333335,3246.3333333333335,3246.3333333333335,2212.0
|
|
"['3246.0', '3247.0', '3248.0', '3249.0']","[0, 892, 2414, 943]","[4, 629, 221, 0]",rb2505,2025-03-13 22:46:00,3395.0,3248.0,3246.0,3249.0,3246.0,5103,1,3246.75,3246.75,3246.75,5607.0
|
|
"['3246.0', '3247.0', '3248.0']","[0, 713, 106]","[148, 1170, 0]",rb2505,2025-03-13 22:47:00,-499.0,3246.0,3247.0,3248.0,3246.0,2137,0,3246.6,3246.6,3246.6,5108.0
|
|
"['3246.0', '3247.0']","[0, 255]","[372, 0]",rb2505,2025-03-13 22:48:00,-117.0,3246.0,3247.0,3247.0,3246.0,627,0,3246.5,3246.6,3246.5,4991.0
|
|
"['3245.0', '3246.0', '3247.0']","[0, 98, 923]","[13, 336, 0]",rb2505,2025-03-13 22:49:00,672.0,3247.0,3247.0,3247.0,3245.0,1370,0,3246.5714285714284,3246.6,3246.5714285714284,5663.0
|
|
"['3245.0', '3246.0', '3247.0']","[0, 500, 78]","[536, 351, 0]",rb2505,2025-03-13 22:50:00,-309.0,3245.0,3246.0,3247.0,3245.0,1465,0,3246.375,3246.4,3246.375,5354.0
|
|
"['3245.0', '3246.0', '3247.0', '3248.0', '3249.0']","[0, 40, 135, 1330, 171]","[180, 753, 33, 0, 0]",rb2505,2025-03-13 22:51:00,710.0,3249.0,3245.0,3249.0,3245.0,2814,0,3246.6666666666665,3246.6,3246.6666666666665,6064.0
|
|
"['3248.0', '3249.0', '3250.0']","[0, 1208, 2330]","[1003, 858, 0]",rb2505,2025-03-13 22:52:00,1677.0,3249.0,3248.0,3250.0,3248.0,5633,0,3246.9,3247.2,3246.9,7741.0
|
|
"['3249.0', '3250.0', '3251.0']","[0, 1863, 216]","[661, 445, 0]",rb2505,2025-03-13 22:53:00,973.0,3249.0,3250.0,3251.0,3249.0,3199,0,3247.090909090909,3247.8,3247.2,8714.0
|
|
"['3247.0', '3248.0', '3249.0', '3250.0']","[0, 177, 161, 1381]","[384, 722, 270, 0]",rb2505,2025-03-13 22:54:00,343.0,3248.0,3250.0,3250.0,3247.0,3095,0,3247.1666666666665,3248.0,3247.3,9057.0
|
|
"['3245.0', '3246.0', '3247.0', '3248.0']","[0, 420, 49, 158]","[856, 791, 657, 0]",rb2505,2025-03-13 22:55:00,-1677.0,3246.0,3248.0,3248.0,3245.0,2931,0,3247.076923076923,3248.2,3247.3,7380.0
|
|
"['3244.0', '3245.0', '3246.0']","[0, 790, 469]","[493, 1626, 466]",rb2505,2025-03-13 22:56:00,-1326.0,3245.0,3245.0,3246.0,3244.0,3844,0,3246.9285714285716,3247.4,3247.0,6054.0
|
|
"['3245.0', '3246.0']","[118, 1158]","[1018, 1180]",rb2505,2025-03-13 22:57:00,-922.0,3245.0,3245.0,3246.0,3245.0,3474,0,3246.8,3246.6,3246.9,5132.0
|
|
"['3246.0', '3247.0', '3248.0']","[0, 642, 40]","[1274, 0, 0]",rb2505,2025-03-13 22:58:00,-592.0,3248.0,3246.0,3248.0,3246.0,1956,0,3246.875,3246.4,3247.1,4540.0
|
|
"['3246.0', '3247.0', '3248.0']","[0, 871, 15]","[640, 551, 0]",rb2505,2025-03-13 22:59:00,-305.0,3246.0,3248.0,3248.0,3246.0,2083,0,3246.823529411765,3246.0,3247.0,4235.0
|