84 lines
24 KiB
CSV
84 lines
24 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
['133410.0'],[0],[2],ni2505,2025-03-13 22:34:00,-2.0,133410.0,133410.0,133410.0,133410.0,2,0,133410.0,133410.0,133410.0,-2.0
|
|
"['133270.0', '133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0']","[27, 38, 52, 26, 33, 41, 41, 8]","[130, 75, 0, 112, 41, 22, 0, 0]",ni2505,2025-03-13 22:36:00,-114.0,133310.0,133330.0,133340.0,133270.0,695,0,133310.0,133310.0,133310.0,-114.0
|
|
"['133300.0', '133310.0', '133320.0', '133330.0']","[8, 62, 64, 2]","[63, 90, 31, 0]",ni2505,2025-03-13 22:37:00,-48.0,133320.0,133310.0,133330.0,133300.0,352,0,133315.0,133315.0,133315.0,-162.0
|
|
"['133280.0', '133290.0', '133300.0', '133310.0', '133320.0', '133330.0', '133340.0', '133350.0', '133360.0', '133370.0']","[0, 7, 16, 42, 22, 40, 99, 12, 21, 20]","[16, 11, 27, 18, 45, 13, 28, 17, 9, 0]",ni2505,2025-03-13 22:38:00,95.0,133370.0,133330.0,133370.0,133280.0,494,0,133333.33333333334,133333.33333333334,133333.33333333334,-67.0
|
|
"['133350.0', '133360.0', '133370.0', '133380.0', '133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0']","[0, 7, 25, 3, 8, 19, 7, 18, 68, 22, 18, 36, 37, 35, 37, 67, 7]","[17, 8, 0, 4, 0, 18, 6, 46, 0, 0, 0, 39, 27, 9, 10, 36, 0]",ni2505,2025-03-13 22:39:00,194.0,133500.0,133360.0,133510.0,133350.0,666,1,133375.0,133375.0,133375.0,127.0
|
|
"['133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0']","[12, 27, 39, 26, 58, 77, 179, 77, 23]","[33, 35, 11, 38, 44, 42, 46, 4, 0]",ni2505,2025-03-13 22:40:00,265.0,133530.0,133490.0,133560.0,133480.0,774,0,133406.0,133406.0,133406.0,392.0
|
|
"['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0']","[2, 40, 9, 172, 20, 7, 7, 40, 30, 39, 73, 91, 37, 227]","[61, 71, 12, 0, 0, 0, 18, 85, 22, 24, 104, 36, 0, 0]",ni2505,2025-03-13 22:41:00,361.0,133610.0,133530.0,133650.0,133520.0,1240,2,133440.0,133466.0,133440.0,753.0
|
|
"['133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0']","[0, 9, 10, 6, 38, 114, 35, 16]","[5, 9, 10, 0, 20, 46, 13, 0]",ni2505,2025-03-13 22:43:00,125.0,133580.0,133550.0,133600.0,133530.0,332,0,133580.0,133580.0,133580.0,125.0
|
|
"['133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0']","[0, 23, 40, 60, 5, 13, 33, 50, 83, 20]","[2, 31, 24, 0, 0, 39, 81, 37, 0, 0]",ni2505,2025-03-13 22:44:00,113.0,133660.0,133600.0,133680.0,133590.0,561,0,133620.0,133620.0,133620.0,238.0
|
|
"['133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 4, 12, 17, 66, 9, 62, 0, 17, 77, 0, 9, 82, 31, 9, 20, 43, 17, 22]","[37, 14, 49, 28, 14, 25, 40, 18, 0, 0, 6, 4, 44, 14, 8, 21, 0, 0, 0]",ni2505,2025-03-13 22:45:00,175.0,133790.0,133660.0,133790.0,133610.0,880,0,133676.66666666666,133676.66666666666,133676.66666666666,413.0
|
|
"['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 11, 14, 27, 74, 155, 64, 134, 27]","[11, 18, 45, 175, 141, 8, 55, 5, 0]",ni2505,2025-03-13 22:46:00,48.0,133770.0,133790.0,133810.0,133730.0,1093,0,133700.0,133700.0,133700.0,461.0
|
|
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[0, 13, 8, 25, 42, 155, 55, 9, 30, 22]","[50, 35, 52, 42, 29, 69, 35, 70, 15, 0]",ni2505,2025-03-13 22:47:00,-38.0,133790.0,133780.0,133840.0,133750.0,771,0,133718.0,133718.0,133718.0,423.0
|
|
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 40, 46, 57, 22, 60, 95, 14, 44, 0, 17]","[26, 40, 89, 6, 88, 0, 4, 8, 38, 6, 0]",ni2505,2025-03-13 22:48:00,90.0,133800.0,133800.0,133810.0,133710.0,727,1,133731.66666666666,133762.0,133731.66666666666,513.0
|
|
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0']","[0, 8, 20, 59, 22, 31, 129, 30]","[1, 79, 21, 8, 8, 78, 41, 0]",ni2505,2025-03-13 22:49:00,63.0,133810.0,133810.0,133820.0,133750.0,547,0,133742.85714285713,133792.0,133742.85714285713,576.0
|
|
"['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133880.0']","[0, 7, 83, 69, 10, 13, 8, 57, 36, 0, 166]","[3, 42, 58, 36, 34, 0, 20, 0, 0, 49, 0]",ni2505,2025-03-13 22:50:00,207.0,133800.0,133800.0,133880.0,133770.0,718,0,133750.0,133794.0,133750.0,783.0
|
|
"['133790.0', '133800.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0']","[0, 6, 17, 20, 11, 136, 61, 35]","[3, 0, 19, 55, 35, 77, 8, 25]",ni2505,2025-03-13 22:51:00,64.0,133830.0,133790.0,133870.0,133790.0,557,0,133758.88888888888,133806.0,133758.88888888888,847.0
|
|
"['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133950.0']","[0, 22, 1, 30, 66, 113, 127, 38, 43, 10, 5, 63]","[1, 9, 0, 19, 27, 130, 21, 76, 17, 66, 0, 0]",ni2505,2025-03-13 22:52:00,152.0,133900.0,133840.0,133950.0,133830.0,1025,1,133773.0,133828.0,133773.0,999.0
|
|
"['133830.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0']","[0, 15, 33, 33, 9, 7, 52, 47]","[19, 62, 59, 60, 37, 51, 82, 101]",ni2505,2025-03-13 22:53:00,-275.0,133830.0,133900.0,133900.0,133830.0,685,0,133778.18181818182,133834.0,133798.0,724.0
|
|
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0']","[5, 41, 19, 90, 17, 18, 21, 3, 6, 43, 49, 0, 0, 0]","[85, 154, 24, 105, 64, 45, 20, 74, 76, 106, 0, 22, 6, 8]",ni2505,2025-03-13 22:54:00,-477.0,133690.0,133830.0,133830.0,133670.0,1201,0,133770.83333333334,133810.0,133801.0,247.0
|
|
"['133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0']","[0, 18, 48, 14, 14, 68, 36, 29, 66, 34]","[17, 87, 37, 28, 47, 98, 46, 39, 15, 26]",ni2505,2025-03-13 22:55:00,-113.0,133640.0,133690.0,133690.0,133600.0,791,0,133760.76923076922,133778.0,133786.0,134.0
|
|
"['133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0']","[0, 97, 14, 12, 57, 122, 21, 10]","[106, 29, 43, 96, 43, 28, 11, 0]",ni2505,2025-03-13 22:56:00,-23.0,133630.0,133640.0,133650.0,133580.0,706,0,133751.42857142858,133738.0,133772.0,111.0
|
|
"['133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 3, 45, 10, 24, 18, 23, 67, 100, 17]","[2, 26, 0, 28, 0, 18, 33, 44, 33, 0]",ni2505,2025-03-13 22:57:00,123.0,133690.0,133640.0,133710.0,133620.0,504,0,133747.33333333334,133696.0,133762.0,234.0
|
|
"['133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0']","[0, 3, 16, 11, 16, 0, 13, 38, 45, 36, 38, 67]","[29, 24, 24, 7, 11, 7, 5, 18, 32, 16, 7, 0]",ni2505,2025-03-13 22:58:00,103.0,133730.0,133690.0,133770.0,133660.0,514,0,133746.25,133676.0,133755.0,337.0
|
|
"['133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 14, 32, 89, 47, 22, 36]","[14, 10, 50, 125, 30, 0, 0]",ni2505,2025-03-13 22:59:00,11.0,133790.0,133740.0,133790.0,133730.0,495,0,133748.82352941178,133696.0,133753.0,348.0
|
|
"['133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 2, 20, 32, 34, 11, 2, 8]","[21, 55, 35, 31, 57, 53, 3, 0]",ni2505,2025-03-13 23:00:00,-146.0,133760.0,133780.0,133790.0,133720.0,371,0,133749.44444444444,133720.0,133749.0,202.0
|
|
"['133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0']","[56, 24, 37, 50, 76, 8, 5, 29, 0, 7, 11, 0, 18, 11, 17]","[30, 26, 52, 60, 20, 39, 14, 0, 86, 30, 2, 6, 10, 11, 0]",ni2505,2025-03-13 23:01:00,-37.0,133680.0,133760.0,133780.0,133640.0,749,0,133745.7894736842,133730.0,133734.0,165.0
|
|
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0']","[0, 24, 15, 13, 18, 12, 18, 13, 0, 41, 50, 38, 42]","[30, 6, 2, 5, 0, 23, 0, 17, 28, 32, 33, 8, 0]",ni2505,2025-03-13 23:02:00,100.0,133790.0,133680.0,133790.0,133670.0,485,1,133748.0,133750.0,133723.0,265.0
|
|
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0']","[0, 7, 11, 5, 7]","[56, 35, 25, 0, 0]",ni2505,2025-03-13 23:03:00,-86.0,133730.0,133740.0,133740.0,133700.0,149,-1,133730.0,133730.0,133730.0,-86.0
|
|
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0']","[10, 33, 10, 33, 30, 19, 15, 18, 32, 55]","[69, 83, 36, 50, 15, 3, 11, 22, 17, 0]",ni2505,2025-03-13 23:04:00,-51.0,133780.0,133720.0,133780.0,133690.0,587,0,133755.0,133755.0,133755.0,-137.0
|
|
"['133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[13, 15, 19, 27, 20, 127, 83]","[30, 5, 42, 20, 59, 40, 40]",ni2505,2025-03-13 23:05:00,68.0,133800.0,133780.0,133810.0,133750.0,585,0,133770.0,133770.0,133770.0,-69.0
|
|
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 3, 17, 26, 6, 15, 44, 9]","[23, 19, 27, 26, 43, 25, 20, 0]",ni2505,2025-03-13 23:06:00,-63.0,133770.0,133810.0,133810.0,133740.0,309,0,133770.0,133770.0,133770.0,-132.0
|
|
"['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 12, 20, 49, 48, 27]","[14, 111, 36, 35, 10, 0]",ni2505,2025-03-13 23:07:00,-50.0,133790.0,133760.0,133810.0,133760.0,364,0,133774.0,133774.0,133774.0,-182.0
|
|
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133730.0', '133740.0', '133750.0', '133780.0']","[0, 0, 24, 49, 9, 8, 18, 30, 25]","[5, 81, 20, 69, 21, 24, 29, 73, 0]",ni2505,2025-03-13 23:08:00,-159.0,133670.0,133780.0,133780.0,133670.0,526,0,133756.66666666666,133762.0,133756.66666666666,-341.0
|
|
"['133670.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0']","[0, 2, 29, 7, 57, 35, 13, 41, 6]","[10, 6, 36, 23, 20, 9, 8, 7, 0]",ni2505,2025-03-13 23:09:00,71.0,133730.0,133670.0,133760.0,133670.0,324,0,133752.85714285713,133752.0,133752.85714285713,-270.0
|
|
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0']","[0, 51, 10, 18, 39, 26, 9]","[14, 43, 37, 36, 28, 0, 0]",ni2505,2025-03-13 23:10:00,-5.0,133710.0,133730.0,133760.0,133700.0,319,0,133747.5,133734.0,133747.5,-275.0
|
|
"['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0']","[0, 2, 6, 20, 27, 13, 15, 23, 7, 48, 5]","[47, 76, 30, 19, 17, 42, 19, 53, 13, 21, 0]",ni2505,2025-03-13 23:11:00,-171.0,133730.0,133710.0,133730.0,133630.0,531,0,133745.55555555556,133726.0,133745.55555555556,-446.0
|
|
"['133680.0', '133690.0', '133700.0', '133710.0', '133720.0', '133730.0']","[0, 8, 24, 20, 36, 7]","[19, 0, 38, 11, 7, 0]",ni2505,2025-03-13 23:12:00,20.0,133700.0,133730.0,133730.0,133680.0,177,0,133741.0,133708.0,133741.0,-426.0
|
|
"['133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 25, 47, 35, 8]","[19, 18, 38, 46, 0]",ni2505,2025-03-13 23:13:00,-6.0,133690.0,133690.0,133710.0,133670.0,248,0,133736.36363636365,133712.0,133737.0,-432.0
|
|
"['133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0']","[0, 2, 43, 14, 16, 39, 29]","[2, 64, 26, 2, 12, 36, 3]",ni2505,2025-03-13 23:14:00,-2.0,133680.0,133690.0,133710.0,133650.0,315,0,133731.66666666666,133702.0,133727.0,-434.0
|
|
"['133690.0', '133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0']","[18, 8, 17, 5, 49, 88, 30, 34, 47, 24, 38, 12]","[4, 0, 3, 10, 61, 12, 23, 17, 5, 11, 41, 0]",ni2505,2025-03-13 23:15:00,183.0,133770.0,133690.0,133800.0,133690.0,592,0,133734.61538461538,133714.0,133724.0,-251.0
|
|
"['133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133840.0', '133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0']","[0, 1, 10, 9, 7, 25, 33, 16, 23, 0, 92, 131, 167, 70, 5, 15, 40]","[4, 5, 23, 0, 0, 0, 0, 0, 0, 11, 100, 127, 142, 51, 118, 0, 0]",ni2505,2025-03-13 23:16:00,63.0,133870.0,133760.0,133930.0,133760.0,1252,3,133744.2857142857,133742.0,133734.0,-188.0
|
|
"['133850.0', '133860.0', '133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0']","[0, 44, 30, 77, 17, 36, 75, 60, 22]","[38, 17, 10, 10, 53, 29, 60, 37, 0]",ni2505,2025-03-13 23:17:00,107.0,133930.0,133870.0,133930.0,133850.0,626,0,133756.66666666666,133788.0,133748.0,-81.0
|
|
"['133870.0', '133880.0', '133890.0', '133900.0', '133910.0', '133920.0', '133930.0', '133940.0', '133950.0', '133960.0', '133970.0', '133980.0']","[0, 44, 48, 25, 13, 14, 3, 19, 50, 49, 49, 74]","[35, 118, 35, 41, 0, 18, 1, 0, 70, 16, 29, 0]",ni2505,2025-03-13 23:18:00,25.0,133880.0,133920.0,133980.0,133870.0,763,0,133764.375,133826.0,133769.0,-56.0
|
|
"['133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0', '133850.0', '133860.0', '133870.0']","[0, 27, 23, 67, 42, 73, 28, 19, 0, 1, 0]","[24, 35, 57, 29, 60, 68, 22, 6, 15, 54, 13]",ni2505,2025-03-13 23:19:00,-103.0,133800.0,133860.0,133870.0,133770.0,691,-1,133766.4705882353,133850.0,133776.0,-159.0
|
|
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[0, 20, 27, 14, 22, 62, 30, 6, 20, 8, 8]","[14, 43, 9, 29, 26, 0, 8, 0, 28, 2, 0]",ni2505,2025-03-13 23:20:00,58.0,133820.0,133800.0,133840.0,133740.0,399,0,133769.44444444444,133860.0,133787.0,-101.0
|
|
"['133700.0', '133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0']","[0, 0, 42, 26, 45, 30, 0, 0, 5, 4, 10, 0, 8]","[40, 11, 14, 17, 44, 35, 1, 30, 21, 14, 18, 7, 0]",ni2505,2025-03-13 23:21:00,-82.0,133750.0,133820.0,133820.0,133700.0,442,-2,133768.42105263157,133836.0,133789.0,-183.0
|
|
"['133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0']","[0, 5, 29, 53, 47, 24, 7, 9]","[3, 41, 5, 55, 1, 20, 1, 0]",ni2505,2025-03-13 23:22:00,48.0,133770.0,133750.0,133810.0,133740.0,339,0,133768.5,133804.0,133796.0,-135.0
|
|
"['133740.0', '133750.0', '133760.0', '133770.0']","[0, 16, 37, 20]","[30, 32, 27, 18]",ni2505,2025-03-13 23:23:00,-34.0,133750.0,133770.0,133770.0,133740.0,186,0,133767.61904761905,133778.0,133802.0,-169.0
|
|
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0', '133840.0']","[9, 0, 14, 2, 10, 18, 9, 7, 12, 24, 45, 37, 33, 29]","[24, 22, 4, 45, 29, 22, 0, 0, 12, 9, 50, 9, 11, 7]",ni2505,2025-03-13 23:24:00,5.0,133840.0,133750.0,133840.0,133710.0,524,0,133770.9090909091,133786.0,133818.0,-164.0
|
|
"['133780.0', '133790.0', '133800.0', '133810.0', '133820.0', '133830.0']","[0, 2, 42, 61, 30, 9]","[2, 6, 77, 49, 10, 5]",ni2505,2025-03-13 23:25:00,-5.0,133810.0,133830.0,133830.0,133780.0,309,0,133772.60869565216,133784.0,133822.0,-169.0
|
|
"['133710.0', '133720.0', '133730.0', '133740.0', '133750.0', '133760.0', '133770.0', '133780.0', '133790.0', '133800.0', '133810.0', '133830.0', '133850.0']","[0, 0, 16, 0, 22, 80, 10, 10, 28, 19, 1, 4, 35]","[28, 17, 32, 59, 28, 32, 11, 18, 20, 12, 7, 3, 0]",ni2505,2025-03-13 23:26:00,-42.0,133710.0,133800.0,133850.0,133710.0,540,0,133770.0,133776.0,133806.0,-211.0
|
|
"['133630.0', '133640.0', '133650.0', '133660.0', '133670.0', '133680.0', '133690.0', '133700.0', '133710.0', '133720.0']","[4, 25, 107, 39, 25, 0, 7, 22, 61, 11]","[47, 11, 111, 28, 11, 29, 23, 65, 32, 1]",ni2505,2025-03-13 23:27:00,-57.0,133660.0,133710.0,133720.0,133630.0,683,0,133765.6,133754.0,133779.0,-268.0
|
|
"['133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0', '133630.0', '133640.0', '133650.0', '133660.0', '133670.0']","[37, 21, 21, 25, 45, 44, 3, 30, 57, 13, 18]","[13, 25, 136, 39, 50, 46, 92, 35, 44, 48, 9]",ni2505,2025-03-13 23:28:00,-223.0,133600.0,133660.0,133670.0,133570.0,917,0,133759.23076923078,133724.0,133751.0,-491.0
|
|
"['133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0', '133620.0']","[35, 14, 41, 77, 39, 16, 14, 16, 82, 2, 38]","[113, 100, 47, 23, 21, 22, 117, 36, 11, 0, 5]",ni2505,2025-03-13 23:29:00,-121.0,133570.0,133600.0,133620.0,133520.0,887,0,133752.22222222222,133670.0,133728.0,-612.0
|
|
"['133120.0', '133130.0', '133140.0', '133150.0', '133170.0', '133180.0', '133190.0']","[0, 0, 49, 22, 5, 14, 30]","[1, 10, 14, 0, 1, 10, 0]",ni2505,2025-03-13 23:59:00,84.0,133190.0,133140.0,133190.0,133120.0,162,0,133190.0,133190.0,133190.0,84.0
|
|
"['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[9, 7, 7, 2, 4, 12, 18, 27, 19, 10, 12]","[21, 7, 9, 3, 11, 64, 13, 29, 2, 8, 0]",ni2505,2025-03-14 00:00:00,-40.0,133170.0,133190.0,133220.0,133120.0,312,0,133180.0,133180.0,133180.0,44.0
|
|
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0']","[6, 2, 14, 29, 10, 58, 18, 26, 44]","[0, 0, 5, 17, 73, 21, 59, 0, 10]",ni2505,2025-03-14 00:01:00,22.0,133220.0,133180.0,133260.0,133180.0,429,1,133193.33333333334,133193.33333333334,133193.33333333334,66.0
|
|
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0']","[0, 15, 37, 26, 6, 6, 11, 1]","[3, 60, 39, 64, 26, 18, 0, 0]",ni2505,2025-03-14 00:02:00,-108.0,133210.0,133230.0,133250.0,133180.0,322,0,133197.5,133197.5,133197.5,-42.0
|
|
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0']","[0, 6, 11, 0, 18, 13]","[16, 47, 25, 12, 17, 4]",ni2505,2025-03-14 00:03:00,-73.0,133170.0,133210.0,133210.0,133160.0,175,0,133192.0,133192.0,133192.0,-115.0
|
|
"['133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0']","[0, 12, 16, 9, 9, 23, 19, 4]","[27, 4, 16, 16, 56, 16, 8, 0]",ni2505,2025-03-14 00:04:00,-51.0,133180.0,133170.0,133210.0,133140.0,270,0,133190.0,133190.0,133190.0,-166.0
|
|
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[0, 2, 2, 6, 13, 16, 15]","[1, 2, 2, 12, 12, 7, 0]",ni2505,2025-03-14 00:05:00,18.0,133190.0,133170.0,133220.0,133160.0,99,0,133190.0,133194.0,133190.0,-148.0
|
|
"['133180.0', '133190.0', '133200.0', '133210.0', '133220.0']","[0, 8, 6, 53, 8]","[4, 8, 27, 35, 1]",ni2505,2025-03-14 00:06:00,0.0,133210.0,133190.0,133220.0,133180.0,161,0,133192.5,133192.0,133192.5,-148.0
|
|
"['133160.0', '133170.0', '133180.0', '133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0']","[8, 3, 0, 4, 16, 4, 11, 28, 13, 7, 0, 33, 2]","[11, 27, 11, 8, 20, 4, 20, 0, 6, 6, 12, 10, 0]",ni2505,2025-03-14 00:07:00,-6.0,133210.0,133220.0,133280.0,133160.0,282,0,133194.44444444444,133192.0,133194.44444444444,-154.0
|
|
"['133190.0', '133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0']","[0, 8, 68, 30, 6, 6, 7]","[1, 26, 14, 11, 7, 0, 0]",ni2505,2025-03-14 00:08:00,66.0,133220.0,133200.0,133250.0,133190.0,210,0,133197.0,133202.0,133197.0,-88.0
|
|
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0']","[0, 12, 3, 11, 18, 5, 4]","[14, 18, 1, 34, 4, 21, 0]",ni2505,2025-03-14 00:09:00,-39.0,133410.0,133400.0,133450.0,133390.0,150,0,133410.0,133410.0,133410.0,-39.0
|
|
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0']","[0, 5, 10, 9, 70, 36, 16, 0, 38, 26, 21, 4]","[9, 83, 12, 37, 69, 16, 6, 11, 0, 67, 139, 0]",ni2505,2025-03-14 00:10:00,-214.0,133410.0,133410.0,133500.0,133390.0,723,0,133410.0,133410.0,133410.0,-253.0
|
|
"['133390.0', '133400.0', '133410.0', '133420.0', '133430.0', '133440.0']","[0, 22, 22, 35, 20, 6]","[18, 46, 33, 10, 3, 0]",ni2505,2025-03-14 00:11:00,-5.0,133410.0,133420.0,133440.0,133390.0,223,0,133410.0,133410.0,133410.0,-258.0
|
|
"['133430.0', '133440.0']","[4, 5]","[15, 5]",ni2505,2025-03-14 00:12:00,-11.0,133430.0,133440.0,133440.0,133430.0,29,0,133430.0,133430.0,133430.0,-11.0
|
|
"['133430.0', '133440.0', '133450.0', '133460.0', '133470.0', '133480.0', '133490.0', '133500.0', '133510.0', '133520.0', '133530.0', '133540.0', '133550.0', '133560.0', '133570.0', '133580.0', '133590.0', '133600.0', '133610.0']","[4, 7, 3, 30, 15, 2, 12, 95, 0, 18, 15, 41, 0, 71, 64, 99, 37, 53, 4]","[1, 13, 0, 0, 0, 2, 0, 0, 3, 122, 0, 0, 11, 28, 69, 36, 0, 10, 0]",ni2505,2025-03-14 00:13:00,275.0,133560.0,133440.0,133610.0,133430.0,911,3,133495.0,133495.0,133495.0,264.0
|
|
"['133200.0', '133210.0', '133220.0', '133230.0', '133240.0', '133250.0', '133260.0', '133270.0', '133280.0']","[5, 16, 2, 7, 4, 20, 38, 4, 12]","[7, 26, 9, 11, 13, 65, 9, 0, 0]",ni2505,2025-03-14 00:18:00,-32.0,133220.0,133230.0,133280.0,133200.0,259,0,133220.0,133220.0,133220.0,-32.0
|
|
"['133050.0', '133060.0', '133080.0', '133090.0', '133100.0']","[15, 31, 20, 5, 0]","[12, 41, 6, 46, 22]",ni2505,2025-03-14 00:20:00,-56.0,133100.0,133080.0,133100.0,133050.0,222,0,133100.0,133100.0,133100.0,-56.0
|
|
"['133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0', '133180.0', '133190.0']","[1, 19, 12, 16, 2, 7, 9, 6]","[2, 11, 0, 13, 0, 11, 2, 0]",ni2505,2025-03-14 00:37:00,33.0,133190.0,133140.0,133190.0,133120.0,124,0,133190.0,133190.0,133190.0,33.0
|
|
"['133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0']","[0, 0, 37, 10, 8, 4]","[5, 23, 3, 7, 2, 0]",ni2505,2025-03-14 00:46:00,19.0,133120.0,133110.0,133140.0,133090.0,101,0,133120.0,133120.0,133120.0,19.0
|
|
"['133080.0', '133090.0', '133100.0', '133110.0', '133120.0', '133130.0', '133140.0', '133150.0', '133160.0', '133170.0']","[0, 2, 6, 5, 18, 6, 4, 12, 6, 10]","[36, 34, 18, 33, 25, 2, 7, 16, 3, 0]",ni2505,2025-03-14 00:47:00,-105.0,133100.0,133120.0,133170.0,133080.0,263,-1,133110.0,133110.0,133110.0,-86.0
|
|
"['132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133070.0', '133080.0']","[0, 0, 57, 14, 24, 23, 15, 20, 4, 0, 0]","[43, 12, 11, 23, 171, 26, 34, 13, 29, 5, 15]",ni2505,2025-03-14 00:48:00,-225.0,133000.0,133080.0,133080.0,132970.0,588,-1,133073.33333333334,133073.33333333334,133073.33333333334,-311.0
|
|
"['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0']","[0, 12, 8, 9, 13, 27, 34, 7, 13, 23, 6, 13]","[2, 10, 8, 6, 15, 12, 7, 3, 12, 3, 19, 1]",ni2505,2025-03-14 00:49:00,67.0,133050.0,133010.0,133090.0,132980.0,267,0,133067.5,133067.5,133067.5,-244.0
|
|
"['133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0']","[8, 8, 9, 4, 22, 2, 9]","[20, 20, 16, 12, 5, 2, 0]",ni2505,2025-03-14 00:50:00,-13.0,133040.0,133050.0,133090.0,133030.0,149,0,133062.0,133062.0,133062.0,-257.0
|
|
"['132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133050.0', '133060.0', '133070.0', '133080.0']","[0, 0, 1, 11, 0, 3, 5, 16, 4, 15, 8, 29, 16, 6, 2]","[29, 9, 13, 2, 15, 5, 21, 5, 6, 2, 9, 16, 0, 5, 0]",ni2505,2025-03-14 00:51:00,-21.0,133070.0,133030.0,133080.0,132940.0,285,0,133063.33333333334,133052.0,133063.33333333334,-278.0
|
|
"['133040.0', '133050.0', '133060.0', '133070.0', '133080.0', '133090.0', '133100.0', '133110.0', '133120.0']","[0, 0, 15, 29, 9, 12, 15, 43, 26]","[2, 7, 28, 2, 0, 8, 2, 24, 14]",ni2505,2025-03-14 00:52:00,62.0,133050.0,133070.0,133120.0,133040.0,249,0,133061.42857142858,133042.0,133061.42857142858,-216.0
|
|
"['132980.0', '132990.0', '133000.0', '133010.0', '133020.0', '133030.0', '133040.0', '133060.0']","[0, 0, 8, 16, 16, 15, 9, 15]","[26, 14, 50, 4, 4, 14, 13, 6]",ni2505,2025-03-14 00:53:00,-52.0,132980.0,133040.0,133060.0,132980.0,228,0,133051.25,133038.0,133051.25,-268.0
|
|
"['132980.0', '132990.0']","[0, 32]","[2, 4]",ni2505,2025-03-14 00:54:00,26.0,132990.0,132980.0,132990.0,132980.0,39,0,132990.0,132990.0,132990.0,26.0
|
|
"['132930.0', '132940.0', '132950.0', '132960.0', '132970.0', '132980.0', '132990.0', '133000.0', '133010.0']","[0, 5, 45, 14, 6, 3, 14, 7, 3]","[24, 28, 107, 17, 28, 3, 2, 6, 0]",ni2505,2025-03-14 00:55:00,-118.0,132960.0,132990.0,133010.0,132930.0,338,0,132975.0,132975.0,132975.0,-92.0
|