2.2 KiB
2.2 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['79910.0', '79920.0', '79930.0'] | [0, 0, 11] | [2, 18, 0] | cu2505 | 2025-03-14 00:46:00 | -9.0 | 79910.0 | 79920.0 | 79930.0 | 79910.0 | 31 | 0 | 79910.0 | 79910.0 | 79910.0 | -9.0 |
| 3 | ['79880.0', '79890.0', '79900.0', '79910.0', '79920.0'] | [0, 6, 0, 0, 2] | [1, 46, 5, 13, 0] | cu2505 | 2025-03-14 00:47:00 | -57.0 | 79890.0 | 79910.0 | 79920.0 | 79880.0 | 97 | -1 | 79900.0 | 79900.0 | 79900.0 | -66.0 |
| 4 | ['79830.0', '79840.0', '79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0'] | [11, 17, 9, 0, 0, 6, 10, 19] | [30, 19, 22, 12, 48, 57, 0, 0] | cu2505 | 2025-03-14 00:48:00 | -116.0 | 79840.0 | 79890.0 | 79900.0 | 79830.0 | 277 | -2 | 79880.0 | 79880.0 | 79880.0 | -182.0 |
| 5 | ['79840.0', '79850.0', '79860.0', '79870.0', '79880.0'] | [0, 15, 7, 8, 8] | [1, 0, 4, 8, 0] | cu2505 | 2025-03-14 00:49:00 | 25.0 | 79870.0 | 79840.0 | 79880.0 | 79840.0 | 52 | 0 | 79877.5 | 79877.5 | 79877.5 | -157.0 |
| 6 | ['79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0'] | [7, 2, 57, 1, 5, 1] | [21, 2, 6, 12, 10, 0] | cu2505 | 2025-03-14 00:50:00 | 22.0 | 79870.0 | 79890.0 | 79900.0 | 79850.0 | 125 | 0 | 79876.0 | 79876.0 | 79876.0 | -135.0 |
| 7 | ['79780.0', '79790.0', '79800.0', '79810.0', '79820.0', '79830.0', '79840.0', '79850.0', '79860.0'] | [0, 8, 37, 54, 14, 25, 2, 5, 1] | [14, 24, 36, 22, 23, 1, 13, 8, 0] | cu2505 | 2025-03-14 00:51:00 | 5.0 | 79800.0 | 79860.0 | 79860.0 | 79780.0 | 288 | 0 | 79863.33333333333 | 79854.0 | 79863.33333333333 | -130.0 |
| 8 | ['79780.0', '79790.0', '79800.0', '79810.0', '79820.0'] | [0, 12, 0, 24, 15] | [7, 19, 21, 12, 0] | cu2505 | 2025-03-14 00:52:00 | -8.0 | 79790.0 | 79800.0 | 79820.0 | 79780.0 | 124 | 0 | 79852.85714285714 | 79834.0 | 79852.85714285714 | -138.0 |
| 9 | ['79760.0', '79770.0', '79780.0', '79790.0', '79800.0', '79810.0'] | [0, 4, 7, 7, 1, 17] | [4, 28, 24, 3, 9, 10] | cu2505 | 2025-03-14 00:53:00 | -42.0 | 79800.0 | 79780.0 | 79810.0 | 79760.0 | 126 | 0 | 79846.25 | 79826.0 | 79846.25 | -180.0 |
| 10 | ['79750.0', '79760.0', '79770.0'] | [0, 0, 2] | [5, 1, 0] | cu2505 | 2025-03-14 00:54:00 | -4.0 | 79760.0 | 79770.0 | 79770.0 | 79750.0 | 8 | 0 | 79760.0 | 79760.0 | 79760.0 | -4.0 |
| 11 | ['79750.0', '79760.0', '79770.0', '79780.0', '79790.0'] | [87, 2, 8, 14, 12] | [19, 5, 9, 12, 4] | cu2505 | 2025-03-14 00:55:00 | 74.0 | 79790.0 | 79770.0 | 79790.0 | 79750.0 | 181 | 0 | 79775.0 | 79775.0 | 79775.0 | 70.0 |