14 lines
4.7 KiB
CSV
14 lines
4.7 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['694.66', '694.68', '694.7', '694.72', '694.74', '694.76']","[0, 18, 6, 1, 6, 28]","[10, 14, 10, 5, 2, 0]",au2504,2025-03-14 00:46:00,18.0,694.6800000000001,694.76,694.76,694.66,101,0,694.6800000000001,694.6800000000001,694.6800000000001,18.0
|
|
"['694.4', '694.44', '694.46', '694.48', '694.5', '694.52', '694.54', '694.56', '694.58', '694.6', '694.62', '694.64', '694.66', '694.68', '694.7', '694.72', '694.74', '694.76', '694.78', '694.8']","[0, 0, 9, 9, 16, 31, 16, 11, 1, 0, 0, 13, 9, 31, 32, 18, 6, 3, 12, 14]","[7, 7, 18, 13, 32, 21, 18, 25, 12, 17, 9, 37, 2, 33, 34, 44, 47, 5, 0, 0]",au2504,2025-03-14 00:47:00,-150.0,694.4,694.66,694.8000000000001,694.4,645,-1,694.54,694.54,694.54,-132.0
|
|
"['693.9', '693.92', '693.94', '693.96', '693.98', '694.0', '694.02', '694.06', '694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36', '694.38', '694.4']","[0, 0, 0, 8, 35, 76, 5, 0, 26, 19, 0, 0, 1, 0, 0, 24, 0, 31, 29, 22, 22, 6, 0, 9]","[6, 7, 5, 5, 33, 25, 0, 14, 10, 26, 6, 18, 16, 3, 15, 9, 5, 28, 21, 10, 28, 0, 20, 2]",au2504,2025-03-14 00:48:00,1.0,693.9,694.4,694.4,693.9,699,-3,694.3266666666667,694.3266666666667,694.3266666666667,-131.0
|
|
"['693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8', '693.82', '693.84', '693.86', '693.88', '693.9', '693.92', '693.94']","[11, 0, 36, 13, 3, 27, 29, 21, 51, 25, 35, 27, 6, 21, 16]","[0, 15, 30, 50, 14, 57, 29, 72, 24, 14, 0, 9, 14, 0, 10]",au2504,2025-03-14 00:49:00,-17.0,693.94,693.92,693.94,693.66,769,0,694.23,694.23,694.23,-148.0
|
|
"['693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36']","[6, 16, 14, 37, 15, 62, 22, 11, 41, 59, 26, 23, 53, 64, 28, 10, 60, 1, 16, 6]","[0, 15, 0, 19, 14, 23, 83, 46, 13, 26, 6, 150, 29, 10, 0, 0, 13, 24, 13, 0]",au2504,2025-03-14 00:50:00,86.0,694.36,693.98,694.36,693.98,1151,0,694.2560000000001,694.2560000000001,694.2560000000001,-62.0
|
|
"['694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36', '694.38', '694.4', '694.42', '694.44', '694.46', '694.48']","[0, 0, 22, 19, 2, 15, 11, 12, 23, 11, 6, 4, 12, 18, 5, 7, 6, 2, 12]","[24, 19, 22, 18, 17, 19, 11, 19, 12, 5, 0, 5, 7, 22, 0, 0, 28, 0, 0]",au2504,2025-03-14 00:51:00,-41.0,694.28,694.36,694.48,694.12,478,0,694.2600000000001,694.176,694.2600000000001,-103.0
|
|
"['694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.3']","[0, 0, 2, 4, 2, 45, 8, 14, 6, 0, 5]","[4, 8, 5, 25, 18, 15, 3, 15, 5, 10, 0]",au2504,2025-03-14 00:52:00,-22.0,694.08,694.26,694.3000000000001,694.08,220,0,694.2342857142858,694.1120000000001,694.2342857142858,-125.0
|
|
"['694.0', '694.02', '694.04', '694.06', '694.08', '694.1', '694.12', '694.14']","[9, 15, 14, 15, 12, 10, 4, 2]","[19, 44, 10, 13, 3, 16, 0, 0]",au2504,2025-03-14 00:53:00,-24.0,694.02,694.08,694.14,693.98,221,0,694.2075,694.1360000000001,694.2075,-149.0
|
|
"['693.98', '694.0', '694.02', '694.04', '694.08']","[0, 7, 1, 1, 0]","[4, 1, 3, 0, 5]",au2504,2025-03-14 00:54:00,-4.0,694.04,694.08,694.08,693.98,23,0,694.04,694.04,694.04,-4.0
|
|
"['693.94', '693.96', '693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1']","[0, 4, 36, 5, 5, 32, 48, 26, 1]","[1, 14, 23, 20, 25, 2, 12, 17, 0]",au2504,2025-03-14 00:55:00,43.0,694.02,694.04,694.1,693.94,291,0,694.03,694.03,694.03,39.0
|
|
"['693.14', '693.16', '693.18', '693.2', '693.22', '693.24', '693.26', '693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7']","[0, 8, 55, 29, 80, 176, 75, 57, 28, 55, 35, 37, 27, 30, 245, 7, 0, 42, 45, 15, 26, 12, 51, 28, 24, 10, 65, 7, 16]","[20, 30, 64, 80, 27, 43, 52, 59, 13, 35, 30, 78, 20, 77, 32, 0, 16, 19, 62, 22, 64, 48, 14, 13, 50, 27, 6, 0, 0]",au2504,2025-03-14 01:00:00,284.0,693.7,693.64,693.7,693.14,2488,0,693.7,693.7,693.7,284.0
|
|
"['693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8']","[0, 0, 12, 2, 18, 31, 20, 34, 24, 53, 29, 46, 65, 30, 30, 19, 12, 20, 24, 4, 19, 12, 24, 39, 29, 55, 5]","[4, 10, 30, 16, 13, 32, 0, 22, 51, 27, 77, 66, 62, 11, 17, 11, 45, 16, 5, 43, 6, 80, 23, 13, 61, 2, 0]",au2504,2025-03-14 01:05:00,-87.0,693.52,693.7,693.8000000000001,693.28,1581,0,693.61,693.61,693.61,197.0
|