12 lines
1.5 KiB
CSV
12 lines
1.5 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['3127.0', '3128.0']","[0, 1]","[6, 0]",ao2505,2025-03-14 00:46:00,-5.0,3127.0,3128.0,3128.0,3127.0,7,0,3127.0,3127.0,3127.0,-5.0
|
|
"['3127.0', '3128.0']","[0, 4]","[3, 0]",ao2505,2025-03-14 00:47:00,1.0,3128.0,3127.0,3128.0,3127.0,7,0,3127.5,3127.5,3127.5,-4.0
|
|
"['3126.0', '3127.0', '3128.0']","[0, 19, 3]","[2, 64, 0]",ao2505,2025-03-14 00:48:00,-44.0,3126.0,3127.0,3128.0,3126.0,89,0,3127.0,3127.0,3127.0,-48.0
|
|
"['3126.0', '3127.0']","[0, 18]","[91, 0]",ao2505,2025-03-14 00:49:00,-73.0,3126.0,3127.0,3127.0,3126.0,109,0,3126.75,3126.75,3126.75,-121.0
|
|
"['3126.0', '3127.0']","[32, 14]","[32, 0]",ao2505,2025-03-14 00:50:00,14.0,3127.0,3127.0,3127.0,3126.0,79,0,3126.8,3126.8,3126.8,-107.0
|
|
"['3127.0', '3128.0']","[35, 12]","[4, 0]",ao2505,2025-03-14 00:51:00,43.0,3127.0,3127.0,3128.0,3127.0,51,0,3126.8333333333335,3126.8,3126.8333333333335,-64.0
|
|
"['3127.0', '3128.0']","[0, 5]","[41, 0]",ao2505,2025-03-14 00:52:00,-36.0,3127.0,3128.0,3128.0,3127.0,46,0,3126.8571428571427,3126.6,3126.8571428571427,-100.0
|
|
"['3126.0', '3127.0']","[0, 32]","[42, 5]",ao2505,2025-03-14 00:53:00,-15.0,3127.0,3127.0,3127.0,3126.0,87,0,3126.875,3126.8,3126.875,-115.0
|
|
"['3126.0', '3127.0']","[0, 1]","[1, 0]",ao2505,2025-03-14 00:54:00,0.0,3127.0,3126.0,3127.0,3126.0,2,0,3127.0,3127.0,3127.0,0.0
|
|
"['3126.0', '3127.0']","[0, 66]","[26, 0]",ao2505,2025-03-14 00:55:00,40.0,3127.0,3126.0,3127.0,3126.0,92,0,3127.0,3127.0,3127.0,40.0
|