438 lines
60 KiB
CSV
438 lines
60 KiB
CSV
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
|
2025-03-14 00:55:59,sn2504,289390.0,8,289350.0,1,289390.0,17,2025-03-14 00:55:59,289390.0,289390.0,289390.0,289390.0,2025-03-14 00:55:59
|
|
2025-03-14 00:55:59.500000,sn2504,289300.0,10,289350.0,1,289390.0,17,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:00,sn2504,289350.0,2,289350.0,1,289380.0,3,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289350.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:01,sn2504,289340.0,2,289300.0,2,289350.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:01.500000,sn2504,289350.0,7,289310.0,3,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289350.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:02.500000,sn2504,289350.0,3,289310.0,2,289350.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289350.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:03.500000,sn2504,289340.0,2,289310.0,1,289350.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:04,sn2504,289340.0,6,289340.0,4,289350.0,3,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:04.500000,sn2504,289370.0,5,289340.0,1,289350.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289370.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:05,sn2504,289340.0,5,289340.0,2,289370.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:05.500000,sn2504,289340.0,2,289310.0,5,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:06.500000,sn2504,289340.0,1,289310.0,5,289340.0,3,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289340.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:07,sn2504,289310.0,2,289310.0,5,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:08,sn2504,289310.0,3,289310.0,3,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:08.500000,sn2504,289310.0,2,289310.0,2,289340.0,4,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:09,sn2504,289300.0,5,289310.0,1,289340.0,2,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:09.500000,sn2504,289300.0,4,289300.0,3,289340.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:10,sn2504,289310.0,3,289290.0,2,289340.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:10.500000,sn2504,289310.0,6,289310.0,1,289320.0,1,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:11,sn2504,289310.0,2,289280.0,3,289320.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:11.500000,sn2504,289300.0,1,289300.0,1,289320.0,5,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:12,sn2504,289300.0,7,289300.0,1,289310.0,2,2025-03-14 01:00:00,289390.0,289390.0,289300.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:12.500000,sn2504,289270.0,5,289280.0,3,289310.0,4,2025-03-14 01:00:00,289390.0,289390.0,289270.0,289270.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:13,sn2504,289200.0,6,289260.0,2,289280.0,2,2025-03-14 01:00:00,289390.0,289390.0,289200.0,289200.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:13.500000,sn2504,289180.0,4,289170.0,1,289280.0,4,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289180.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:14,sn2504,289200.0,6,289180.0,4,289280.0,4,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289200.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:14.500000,sn2504,289210.0,17,289210.0,1,289270.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:15.500000,sn2504,289220.0,11,289220.0,1,289270.0,3,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:16,sn2504,289220.0,8,289260.0,1,289280.0,2,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:16.500000,sn2504,289220.0,3,289220.0,2,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:17,sn2504,289230.0,3,289230.0,2,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289230.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:17.500000,sn2504,289260.0,2,289220.0,6,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289260.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:18,sn2504,289220.0,5,289220.0,5,289280.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:18.500000,sn2504,289220.0,1,289220.0,1,289260.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:19,sn2504,289210.0,5,289210.0,2,289220.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:19.500000,sn2504,289200.0,2,289210.0,1,289250.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289200.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:20,sn2504,289180.0,6,289190.0,1,289230.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289180.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:21,sn2504,289200.0,11,289170.0,1,289260.0,2,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289200.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:21.500000,sn2504,289180.0,3,289250.0,1,289260.0,3,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289180.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:22,sn2504,289220.0,5,289180.0,2,289200.0,4,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:22.500000,sn2504,289260.0,4,289190.0,3,289220.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289260.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:23,sn2504,289290.0,15,289200.0,6,289250.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289290.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:23.500000,sn2504,289250.0,7,289260.0,2,289290.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289250.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:24,sn2504,289260.0,2,289210.0,2,289250.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289260.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:24.500000,sn2504,289250.0,1,289230.0,2,289290.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289250.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:25,sn2504,289280.0,1,289240.0,1,289280.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289280.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:26,sn2504,289220.0,3,289240.0,1,289290.0,1,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:26.500000,sn2504,289240.0,1,289210.0,2,289300.0,3,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289240.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:27,sn2504,289210.0,3,289210.0,2,289290.0,8,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:27.500000,sn2504,289210.0,5,289180.0,1,289210.0,5,2025-03-14 01:00:00,289390.0,289390.0,289180.0,289210.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:28,sn2504,289150.0,2,289170.0,1,289210.0,4,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:28.500000,sn2504,289150.0,14,289150.0,29,289210.0,4,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:29,sn2504,289150.0,20,289150.0,16,289180.0,4,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:29.500000,sn2504,289150.0,4,289150.0,2,289280.0,6,2025-03-14 01:00:00,289390.0,289390.0,289150.0,289150.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:30,sn2504,289110.0,6,289150.0,1,289180.0,3,2025-03-14 01:00:00,289390.0,289390.0,289110.0,289110.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:30.500000,sn2504,289070.0,5,289100.0,1,289170.0,1,2025-03-14 01:00:00,289390.0,289390.0,289070.0,289070.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:31,sn2504,289060.0,8,289060.0,1,289100.0,2,2025-03-14 01:00:00,289390.0,289390.0,289060.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:31.500000,sn2504,288920.0,9,289010.0,3,289090.0,1,2025-03-14 01:00:00,289390.0,289390.0,288920.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:32,sn2504,288800.0,19,288910.0,2,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288800.0,288800.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:32.500000,sn2504,288790.0,14,288800.0,6,288950.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:33.500000,sn2504,288810.0,32,288790.0,1,288800.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:34,sn2504,288810.0,21,288800.0,3,288820.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:34.500000,sn2504,288980.0,13,288810.0,3,288830.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:35,sn2504,288870.0,6,288830.0,2,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288870.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:35.500000,sn2504,288860.0,11,288860.0,2,288930.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288860.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:36,sn2504,288920.0,13,288810.0,1,288860.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:36.500000,sn2504,288840.0,12,288920.0,3,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:37,sn2504,288990.0,7,288820.0,6,288880.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:37.500000,sn2504,288850.0,11,288990.0,2,289010.0,8,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288850.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:38,sn2504,288990.0,8,288840.0,30,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:38.500000,sn2504,288990.0,6,288910.0,1,289010.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:40,sn2504,288990.0,7,288940.0,1,288990.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:40.500000,sn2504,288980.0,2,288940.0,1,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:41.500000,sn2504,288980.0,7,288920.0,4,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:42,sn2504,288980.0,4,288920.0,3,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:42.500000,sn2504,288980.0,3,288920.0,3,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:43,sn2504,288980.0,3,288980.0,1,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:43.500000,sn2504,288980.0,2,288920.0,5,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:44,sn2504,288930.0,6,288930.0,1,288990.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:44.500000,sn2504,288990.0,3,288920.0,3,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:45,sn2504,288920.0,3,288920.0,3,289010.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:45.500000,sn2504,289010.0,5,288910.0,1,288920.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:46,sn2504,288980.0,3,288980.0,1,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:46.500000,sn2504,288920.0,2,288940.0,1,288980.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:47.500000,sn2504,288980.0,3,288910.0,1,288980.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:48.500000,sn2504,288930.0,6,288920.0,2,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:49,sn2504,288980.0,2,288930.0,3,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:50,sn2504,288940.0,5,288940.0,5,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288940.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:50.500000,sn2504,288920.0,4,288950.0,2,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:51,sn2504,288930.0,1,288920.0,8,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:51.500000,sn2504,288920.0,6,288950.0,2,288970.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:52.500000,sn2504,288930.0,11,288920.0,6,288970.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:53,sn2504,288930.0,1,288920.0,6,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:53.500000,sn2504,288930.0,3,288930.0,2,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:54,sn2504,288920.0,4,288930.0,1,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:54.500000,sn2504,288950.0,2,288920.0,3,288950.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288950.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:55,sn2504,288980.0,6,288960.0,1,288980.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:55.500000,sn2504,288990.0,7,288980.0,2,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:56,sn2504,289000.0,5,288990.0,7,289000.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:56.500000,sn2504,289000.0,7,288990.0,4,289000.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:57,sn2504,289010.0,1,289000.0,5,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:57.500000,sn2504,289050.0,2,289010.0,1,289060.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289050.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:58,sn2504,289000.0,5,289000.0,5,289060.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:56:58.500000,sn2504,289040.0,2,289020.0,4,289050.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289040.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:00,sn2504,289020.0,12,289020.0,4,289050.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289020.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:00.500000,sn2504,289060.0,7,289010.0,1,289060.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:01.500000,sn2504,289060.0,2,289020.0,3,289060.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:02,sn2504,289020.0,7,289040.0,1,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289020.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:02.500000,sn2504,289060.0,3,289010.0,1,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:03,sn2504,289050.0,1,289010.0,1,289170.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289050.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:03.500000,sn2504,289040.0,2,289040.0,4,289140.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289040.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:04,sn2504,289060.0,2,289060.0,1,289120.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:04.500000,sn2504,289100.0,6,289060.0,1,289110.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289100.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:05,sn2504,289060.0,6,289040.0,1,289110.0,6,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:05.500000,sn2504,289070.0,1,289040.0,1,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289070.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:06,sn2504,289060.0,3,289050.0,1,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:06.500000,sn2504,289050.0,5,289070.0,1,289080.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289050.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:07.500000,sn2504,289010.0,6,289040.0,2,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:08,sn2504,289010.0,2,289040.0,1,289060.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289010.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:08.500000,sn2504,289000.0,8,289000.0,1,289040.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:09,sn2504,288930.0,9,288990.0,1,289060.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:09.500000,sn2504,288910.0,1,288910.0,4,289030.0,1,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:10,sn2504,288910.0,5,288910.0,4,289020.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:10.500000,sn2504,288840.0,18,288900.0,6,288910.0,8,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:11,sn2504,288840.0,7,288840.0,29,288900.0,4,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:12,sn2504,288840.0,24,288840.0,25,288890.0,8,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288840.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:12.500000,sn2504,288830.0,12,288840.0,3,288870.0,5,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288830.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:13.500000,sn2504,288800.0,19,288820.0,4,288840.0,3,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288800.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:14,sn2504,288790.0,7,288790.0,2,288800.0,2,2025-03-14 01:00:00,289390.0,289390.0,288790.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:14.500000,sn2504,288780.0,3,288710.0,1,288790.0,3,2025-03-14 01:00:00,289390.0,289390.0,288780.0,288780.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:15,sn2504,288710.0,4,288710.0,1,288780.0,2,2025-03-14 01:00:00,289390.0,289390.0,288710.0,288710.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:15.500000,sn2504,288660.0,3,288680.0,1,288780.0,2,2025-03-14 01:00:00,289390.0,289390.0,288660.0,288660.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:16,sn2504,288500.0,19,288570.0,2,288680.0,4,2025-03-14 01:00:00,289390.0,289390.0,288500.0,288500.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:16.500000,sn2504,288500.0,24,288500.0,13,288680.0,7,2025-03-14 01:00:00,289390.0,289390.0,288500.0,288500.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:17,sn2504,288680.0,29,288500.0,9,288540.0,1,2025-03-14 01:00:00,289390.0,289390.0,288500.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:17.500000,sn2504,288460.0,10,288370.0,3,288500.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288460.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:18,sn2504,288500.0,13,288430.0,1,288500.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288500.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:18.500000,sn2504,288680.0,23,288540.0,1,288570.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:19,sn2504,288680.0,16,288550.0,8,288680.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:19.500000,sn2504,288710.0,10,288610.0,7,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288710.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:20,sn2504,288680.0,3,288680.0,1,288710.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:20.500000,sn2504,288660.0,9,288680.0,2,288710.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:21,sn2504,288700.0,6,288630.0,1,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:22,sn2504,288680.0,18,288670.0,1,288680.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:22.500000,sn2504,288660.0,5,288620.0,1,288680.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:23,sn2504,288630.0,4,288630.0,2,288670.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288630.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:23.500000,sn2504,288670.0,4,288620.0,1,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:24.500000,sn2504,288680.0,15,288630.0,14,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:25,sn2504,288680.0,7,288670.0,1,288680.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:25.500000,sn2504,288700.0,2,288720.0,1,288790.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:26,sn2504,288770.0,2,288720.0,1,288780.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:26.500000,sn2504,288720.0,4,288720.0,1,288780.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:27,sn2504,288700.0,8,288700.0,1,288720.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:27.500000,sn2504,288700.0,5,288670.0,6,288700.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:28,sn2504,288700.0,4,288680.0,2,288700.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:28.500000,sn2504,288670.0,7,288680.0,1,288690.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:29,sn2504,288690.0,11,288630.0,10,288690.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:29.500000,sn2504,288630.0,8,288630.0,6,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288630.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:30,sn2504,288640.0,5,288640.0,2,288670.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:31.500000,sn2504,288640.0,6,288640.0,1,288680.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:32,sn2504,288670.0,2,288630.0,1,288680.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:32.500000,sn2504,288800.0,21,288630.0,1,288640.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:33,sn2504,288640.0,3,288630.0,1,288640.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:33.500000,sn2504,288760.0,1,288630.0,1,288800.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:34,sn2504,288670.0,3,288670.0,1,288790.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:34.500000,sn2504,288790.0,8,288700.0,2,288770.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:35,sn2504,288800.0,6,288700.0,1,288800.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:35.500000,sn2504,288800.0,10,288790.0,3,288800.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:36,sn2504,288820.0,12,288820.0,1,288840.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288820.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:36.500000,sn2504,288810.0,12,288800.0,1,288820.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:37,sn2504,288810.0,6,288710.0,3,288820.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:37.500000,sn2504,288770.0,6,288780.0,2,288810.0,13,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:38,sn2504,288790.0,5,288710.0,3,288800.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:38.500000,sn2504,288790.0,6,288740.0,24,288790.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:39,sn2504,288780.0,2,288750.0,3,288780.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288780.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:39.500000,sn2504,288800.0,8,288750.0,3,288800.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:40.500000,sn2504,288750.0,4,288760.0,2,288800.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:41,sn2504,288720.0,6,288720.0,1,288750.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:42,sn2504,288670.0,4,288670.0,20,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:42.500000,sn2504,288680.0,8,288670.0,18,288690.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:43,sn2504,288670.0,7,288670.0,12,288690.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:43.500000,sn2504,288640.0,11,288670.0,6,288690.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288640.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:44,sn2504,288670.0,3,288640.0,3,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:44.500000,sn2504,288690.0,3,288690.0,2,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:45,sn2504,288690.0,5,288640.0,2,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:45.500000,sn2504,288690.0,1,288670.0,4,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:46,sn2504,288660.0,6,288660.0,1,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:46.500000,sn2504,288750.0,2,288660.0,2,288750.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:47,sn2504,288680.0,6,288670.0,1,288750.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:47.500000,sn2504,288770.0,4,288670.0,1,288760.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:48,sn2504,288820.0,6,288750.0,1,288800.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288820.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:48.500000,sn2504,288700.0,21,288790.0,1,288820.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288700.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:49,sn2504,288880.0,6,288700.0,25,288880.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288880.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:49.500000,sn2504,288760.0,11,288800.0,1,288880.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:50,sn2504,288860.0,1,288710.0,2,288900.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:50.500000,sn2504,288880.0,8,288820.0,1,288860.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288880.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:51,sn2504,288890.0,8,288830.0,1,288890.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:51.500000,sn2504,288950.0,13,288840.0,2,288890.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288950.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:52,sn2504,289000.0,14,288960.0,2,289000.0,38,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:52.500000,sn2504,289000.0,30,288890.0,14,289000.0,32,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:53,sn2504,289020.0,8,288970.0,1,289000.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:53.500000,sn2504,289070.0,13,289090.0,9,289110.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289070.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:54,sn2504,289110.0,21,289000.0,2,289090.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:54.500000,sn2504,289110.0,16,289120.0,4,289130.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:55,sn2504,289110.0,12,289010.0,1,289120.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:55.500000,sn2504,289120.0,15,289080.0,1,289110.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289120.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:56,sn2504,289110.0,7,289110.0,1,289120.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289110.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:56.500000,sn2504,289020.0,9,289020.0,1,289110.0,27,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:57,sn2504,289080.0,1,289000.0,8,289100.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289080.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:58,sn2504,289030.0,12,289050.0,1,289090.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:58.500000,sn2504,289060.0,5,289020.0,1,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:57:59,sn2504,289040.0,6,289000.0,3,289050.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:00,sn2504,289050.0,20,289000.0,1,289050.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289050.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:00.500000,sn2504,289040.0,7,289040.0,1,289050.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:01,sn2504,288900.0,4,288890.0,14,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288900.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:02,sn2504,288910.0,13,288900.0,4,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:02.500000,sn2504,288980.0,4,288910.0,1,288980.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:03,sn2504,288910.0,2,288900.0,1,288980.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:03.500000,sn2504,288960.0,3,288910.0,1,288970.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:04,sn2504,288910.0,7,288910.0,4,288960.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:04.500000,sn2504,288960.0,3,288900.0,1,288960.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:05.500000,sn2504,288960.0,5,288900.0,1,288960.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:06,sn2504,289000.0,10,288920.0,1,288980.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:06.500000,sn2504,289020.0,3,288890.0,11,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:07,sn2504,288980.0,3,288980.0,2,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288980.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:07.500000,sn2504,289040.0,4,288980.0,2,289030.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:08,sn2504,289060.0,9,289030.0,3,289040.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:08.500000,sn2504,289030.0,4,289030.0,9,289100.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:09,sn2504,289090.0,10,289080.0,2,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289090.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:09.500000,sn2504,289090.0,9,289090.0,2,289110.0,30,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289090.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:10.500000,sn2504,289040.0,7,289040.0,3,289080.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289040.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:11,sn2504,288940.0,16,289040.0,2,289060.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288940.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:11.500000,sn2504,288910.0,16,288910.0,2,288930.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:12,sn2504,288900.0,4,288900.0,5,288910.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288900.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:12.500000,sn2504,288890.0,5,288900.0,2,288910.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:13,sn2504,288910.0,6,288890.0,5,288910.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:13.500000,sn2504,288890.0,4,288890.0,4,288910.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:14.500000,sn2504,288990.0,1,288910.0,3,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:15,sn2504,288950.0,3,288950.0,3,288990.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288950.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:15.500000,sn2504,288930.0,13,288910.0,14,288930.0,13,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:16,sn2504,288930.0,5,288910.0,12,288930.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:16.500000,sn2504,288920.0,3,288930.0,1,289000.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:17,sn2504,288930.0,4,288930.0,2,288940.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:17.500000,sn2504,288910.0,11,288910.0,11,288920.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:18,sn2504,288850.0,11,288910.0,2,288920.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288850.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:18.500000,sn2504,288890.0,2,288810.0,3,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288890.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:19,sn2504,288920.0,1,288860.0,1,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:20,sn2504,288900.0,3,288830.0,1,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288900.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:20.500000,sn2504,288840.0,1,288840.0,3,288900.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288840.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:21,sn2504,288820.0,4,288830.0,1,288890.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288820.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:21.500000,sn2504,288810.0,10,288820.0,2,288870.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:22,sn2504,288810.0,4,288810.0,1,288870.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:22.500000,sn2504,288730.0,8,288800.0,2,288860.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288730.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:23,sn2504,288810.0,10,288710.0,1,288810.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:23.500000,sn2504,288850.0,3,288810.0,32,288850.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288850.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:24,sn2504,288870.0,14,288870.0,3,288890.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:24.500000,sn2504,288910.0,3,288900.0,2,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:25,sn2504,288870.0,8,288870.0,3,288910.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:25.500000,sn2504,288910.0,1,288860.0,1,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:26,sn2504,288870.0,1,288870.0,4,288910.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:26.500000,sn2504,288910.0,5,288870.0,4,288910.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:27,sn2504,288910.0,3,288870.0,2,288910.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:27.500000,sn2504,288920.0,8,288870.0,3,288920.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:28,sn2504,288870.0,2,288870.0,1,288920.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:28.500000,sn2504,288860.0,3,288860.0,2,288870.0,53,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:29,sn2504,288810.0,6,288820.0,1,288840.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:29.500000,sn2504,288810.0,9,288810.0,34,288870.0,54,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:30,sn2504,288810.0,12,288810.0,32,288840.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:30.500000,sn2504,288840.0,8,288810.0,21,288860.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288840.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:31,sn2504,288860.0,16,288810.0,16,288850.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:31.500000,sn2504,288790.0,18,288810.0,11,288850.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:32.500000,sn2504,288750.0,7,288720.0,2,288810.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:33,sn2504,288760.0,5,288750.0,1,288790.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:33.500000,sn2504,288750.0,2,288760.0,1,288790.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:34,sn2504,288750.0,10,288740.0,3,288790.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:34.500000,sn2504,288720.0,5,288730.0,1,288760.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:35,sn2504,288730.0,8,288720.0,1,288730.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288730.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:35.500000,sn2504,288650.0,15,288640.0,1,288650.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288650.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:36,sn2504,288620.0,5,288620.0,3,288650.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288620.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:36.500000,sn2504,288600.0,6,288620.0,3,288720.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288600.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:37,sn2504,288680.0,7,288600.0,15,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:37.500000,sn2504,288620.0,28,288610.0,1,288620.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288620.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:38,sn2504,288620.0,11,288610.0,3,288730.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288620.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:38.500000,sn2504,288610.0,2,288610.0,2,288650.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288610.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:39,sn2504,288600.0,9,288600.0,14,288650.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288600.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:39.500000,sn2504,288630.0,2,288650.0,1,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288630.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:40,sn2504,288650.0,5,288620.0,1,288650.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288650.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:40.500000,sn2504,288680.0,6,288650.0,4,288680.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288680.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:41,sn2504,288790.0,20,288680.0,1,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:41.500000,sn2504,288770.0,11,288760.0,3,288790.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:42,sn2504,288740.0,6,288650.0,11,288780.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288740.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:42.500000,sn2504,288810.0,13,288750.0,3,288790.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288810.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:43.500000,sn2504,288870.0,18,288790.0,1,288810.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288870.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:44,sn2504,288800.0,9,288790.0,4,288850.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288800.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:44.500000,sn2504,288790.0,8,288800.0,5,288840.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:45,sn2504,288790.0,5,288770.0,2,288790.0,38,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:45.500000,sn2504,288740.0,2,288770.0,1,288780.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288740.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:46,sn2504,288750.0,6,288680.0,3,288700.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288750.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:46.500000,sn2504,288760.0,5,288750.0,1,288770.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:47,sn2504,288730.0,3,288700.0,1,288730.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288730.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:48,sn2504,288670.0,3,288660.0,4,288760.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:48.500000,sn2504,288690.0,4,288680.0,2,288730.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:49,sn2504,288690.0,4,288690.0,3,288730.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:49.500000,sn2504,288670.0,5,288690.0,1,288700.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288670.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:50,sn2504,288660.0,5,288660.0,4,288670.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:50.500000,sn2504,288660.0,1,288660.0,3,288740.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288660.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:51,sn2504,288690.0,2,288700.0,1,288720.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288690.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:51.500000,sn2504,288710.0,4,288710.0,1,288720.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288710.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:52,sn2504,288720.0,6,288720.0,1,288730.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288720.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:52.500000,sn2504,288740.0,2,288740.0,1,288760.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288740.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:54,sn2504,288760.0,1,288730.0,4,288760.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:54.500000,sn2504,288760.0,5,288740.0,4,288760.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:55,sn2504,288770.0,3,288740.0,1,288760.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288770.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:55.500000,sn2504,288760.0,7,288760.0,14,288770.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:56,sn2504,288790.0,3,288760.0,16,288790.0,37,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:56.500000,sn2504,288760.0,5,288760.0,18,288790.0,34,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:57,sn2504,288790.0,12,288760.0,26,288790.0,30,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:57.500000,sn2504,288790.0,4,288760.0,26,288790.0,18,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:58,sn2504,288790.0,7,288760.0,25,288790.0,15,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:58.500000,sn2504,288760.0,4,288760.0,24,288790.0,9,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:59,sn2504,288760.0,3,288760.0,23,288790.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:58:59.500000,sn2504,288790.0,7,288760.0,23,288790.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288790.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:00,sn2504,288760.0,12,288760.0,17,288790.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:00.500000,sn2504,288760.0,7,288760.0,11,288850.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:01,sn2504,288830.0,10,288810.0,1,288830.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288830.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:01.500000,sn2504,288760.0,5,288760.0,7,288840.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288760.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:02,sn2504,288840.0,3,288760.0,5,288810.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288840.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:02.500000,sn2504,288880.0,5,288840.0,1,288850.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288880.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:03,sn2504,288910.0,6,288850.0,1,288880.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:03.500000,sn2504,288960.0,10,288880.0,1,288920.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288960.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:04,sn2504,288920.0,18,288980.0,5,288990.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:04.500000,sn2504,289000.0,31,288920.0,2,289000.0,15,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:05,sn2504,289020.0,5,289000.0,2,289020.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:05.500000,sn2504,289020.0,16,288960.0,1,289020.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:06,sn2504,289010.0,1,289000.0,4,289080.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:06.500000,sn2504,289000.0,8,289010.0,2,289020.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:07,sn2504,289000.0,12,289000.0,3,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:07.500000,sn2504,288920.0,10,288940.0,2,289000.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:08,sn2504,288860.0,9,288850.0,1,289000.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288860.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:08.500000,sn2504,289000.0,11,288860.0,1,288920.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:09,sn2504,289010.0,7,289000.0,19,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:09.500000,sn2504,289010.0,9,289010.0,3,289040.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:10,sn2504,289060.0,17,289030.0,2,289080.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:10.500000,sn2504,289000.0,10,289000.0,17,289080.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:11,sn2504,289000.0,8,289000.0,22,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:11.500000,sn2504,289000.0,4,289000.0,18,289030.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:12,sn2504,289000.0,8,289000.0,15,289030.0,8,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:12.500000,sn2504,288920.0,14,289000.0,8,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:13.500000,sn2504,289000.0,10,288920.0,31,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:14,sn2504,288920.0,5,288920.0,29,288990.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:14.500000,sn2504,288930.0,6,288920.0,24,288990.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288930.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:15,sn2504,288920.0,30,288920.0,23,288990.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288920.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:15.500000,sn2504,288910.0,6,288830.0,1,288920.0,27,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288910.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:16,sn2504,289000.0,76,288830.0,2,288870.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:16.500000,sn2504,289000.0,23,289000.0,32,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:17.500000,sn2504,289010.0,35,289000.0,18,289010.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289010.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:18,sn2504,289000.0,10,289010.0,2,289030.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:18.500000,sn2504,288940.0,5,288990.0,1,289030.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288940.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:19,sn2504,288990.0,12,288940.0,2,288970.0,6,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:19.500000,sn2504,288990.0,3,288940.0,2,288990.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:20,sn2504,289000.0,5,288950.0,1,288980.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:20.500000,sn2504,288990.0,8,288980.0,2,289000.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,288990.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:21,sn2504,289000.0,6,288950.0,1,289030.0,7,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:21.500000,sn2504,289000.0,1,289000.0,4,289010.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289000.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:22,sn2504,289020.0,10,289010.0,2,289020.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289020.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:22.500000,sn2504,289030.0,4,289010.0,1,289030.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:23,sn2504,289030.0,28,289020.0,1,289030.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:23.500000,sn2504,289030.0,7,288990.0,5,289060.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:24,sn2504,289030.0,9,289030.0,8,289070.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:24.500000,sn2504,289030.0,10,289030.0,8,289090.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289030.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:25,sn2504,289060.0,9,289070.0,1,289080.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289060.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:25.500000,sn2504,289090.0,7,289060.0,5,289090.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289090.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:26,sn2504,289100.0,16,289090.0,2,289100.0,11,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289100.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:26.500000,sn2504,289190.0,22,289090.0,18,289100.0,5,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289190.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:27,sn2504,289200.0,12,289190.0,1,289200.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289200.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:27.500000,sn2504,289270.0,20,289200.0,1,289270.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289270.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:28,sn2504,289390.0,16,289190.0,2,289390.0,15,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:28.500000,sn2504,289310.0,23,289310.0,1,289380.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:29,sn2504,289390.0,11,289320.0,2,289390.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:29.500000,sn2504,289390.0,24,289290.0,1,289380.0,3,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:30,sn2504,289380.0,28,289390.0,18,289400.0,4,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289380.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:30.500000,sn2504,289390.0,9,289390.0,1,289420.0,1,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:31,sn2504,289390.0,17,289270.0,4,289320.0,2,2025-03-14 01:00:00,289390.0,289390.0,288460.0,289390.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:31.500000,sn2504,289400.0,37,289200.0,2,289250.0,9,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289400.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:32,sn2504,289400.0,17,289400.0,2,289450.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289400.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:32.500000,sn2504,289400.0,25,289320.0,10,289400.0,16,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289400.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:33,sn2504,289340.0,7,289330.0,2,289400.0,10,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289340.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:33.500000,sn2504,289320.0,10,289340.0,5,289390.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289320.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:34,sn2504,289330.0,5,289310.0,1,289400.0,19,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:34.500000,sn2504,289330.0,12,289250.0,8,289330.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:35,sn2504,289310.0,10,289270.0,1,289320.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:35.500000,sn2504,289310.0,3,289260.0,4,289310.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:36,sn2504,289310.0,3,289250.0,10,289310.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289310.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:36.500000,sn2504,289300.0,9,289250.0,10,289270.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:37,sn2504,289250.0,7,289250.0,9,289260.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:37.500000,sn2504,289250.0,7,289250.0,3,289260.0,5,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:38,sn2504,289250.0,16,289210.0,2,289250.0,11,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:39,sn2504,289230.0,19,289210.0,2,289250.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:39.500000,sn2504,289250.0,1,289220.0,5,289250.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:40,sn2504,289250.0,14,289250.0,10,289300.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:40.500000,sn2504,289220.0,9,289250.0,2,289310.0,5,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:41,sn2504,289300.0,25,289220.0,1,289250.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:41.500000,sn2504,289220.0,9,289300.0,3,289340.0,14,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:42,sn2504,289220.0,1,289210.0,2,289250.0,7,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:42.500000,sn2504,289250.0,9,289210.0,2,289220.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289250.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:43,sn2504,289290.0,9,289230.0,1,289300.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289290.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:43.500000,sn2504,289230.0,12,289220.0,15,289290.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:44,sn2504,289230.0,10,289220.0,17,289230.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:44.500000,sn2504,289330.0,14,289270.0,1,289340.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:45,sn2504,289350.0,1,289230.0,1,289350.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289350.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:45.500000,sn2504,289300.0,11,289290.0,1,289340.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:46,sn2504,289390.0,7,289220.0,11,289300.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289390.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:46.500000,sn2504,289300.0,6,289320.0,1,289400.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:47,sn2504,289240.0,6,289240.0,2,289290.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289240.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:47.500000,sn2504,289290.0,5,289250.0,2,289290.0,5,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289290.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:48,sn2504,289290.0,3,289240.0,1,289290.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289290.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:48.500000,sn2504,289230.0,9,289280.0,1,289320.0,9,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289230.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:49,sn2504,289220.0,15,289220.0,11,289240.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:49.500000,sn2504,289300.0,6,289220.0,9,289320.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:50.500000,sn2504,289330.0,26,289290.0,1,289320.0,4,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289330.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:51,sn2504,289300.0,10,289220.0,8,289330.0,7,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289300.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:51.500000,sn2504,289280.0,23,289270.0,2,289320.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289280.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:52,sn2504,289320.0,8,289280.0,1,289340.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289320.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:52.500000,sn2504,289270.0,9,289220.0,3,289320.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:53,sn2504,289220.0,13,289230.0,2,289270.0,12,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:53.500000,sn2504,289220.0,16,289220.0,2,289270.0,9,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289220.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:54,sn2504,289130.0,12,289210.0,2,289260.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289130.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:55,sn2504,289210.0,42,289100.0,2,289110.0,6,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289210.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:55.500000,sn2504,289260.0,18,289210.0,7,289220.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289260.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:56,sn2504,289270.0,16,289260.0,7,289270.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:56.500000,sn2504,289270.0,13,289270.0,3,289280.0,1,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:57,sn2504,289270.0,11,289280.0,8,289330.0,3,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289270.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:57.500000,sn2504,289210.0,15,289220.0,3,289260.0,18,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289210.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:58,sn2504,289210.0,6,289210.0,6,289260.0,8,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289210.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:58.500000,sn2504,289190.0,21,289200.0,1,289210.0,2,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289190.0,2025-03-14 00:55:59
|
|
2025-03-14 00:59:59,sn2504,289260.0,5,289210.0,1,289270.0,28,2025-03-14 01:00:00,289390.0,289400.0,288460.0,289260.0,2025-03-14 00:55:59
|