350 lines
48 KiB
CSV
350 lines
48 KiB
CSV
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
|
2025-03-14 00:56:00,ni2505,132990.0,12,132990.0,19,133000.0,23,2025-03-14 00:56:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:00.500000,ni2505,132990.0,8,132990.0,19,133000.0,23,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:01,ni2505,132990.0,11,132990.0,16,133000.0,25,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:01.500000,ni2505,132990.0,5,132990.0,5,133000.0,25,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:02,ni2505,132990.0,2,132980.0,6,132990.0,4,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:05,ni2505,132990.0,1,132980.0,5,132990.0,8,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:06.500000,ni2505,132990.0,1,132980.0,6,132990.0,1,2025-03-14 01:00:00,132990.0,132990.0,132990.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:07.500000,ni2505,132980.0,2,132980.0,4,132990.0,7,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:08.500000,ni2505,132990.0,2,132980.0,2,132990.0,7,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:09.500000,ni2505,132990.0,1,132980.0,2,132990.0,5,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:11.500000,ni2505,132980.0,5,132980.0,4,132990.0,4,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:12,ni2505,132990.0,1,132980.0,8,132990.0,3,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:12.500000,ni2505,132990.0,5,132980.0,8,132990.0,2,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:13.500000,ni2505,132990.0,9,132990.0,1,133000.0,24,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132990.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:14,ni2505,132980.0,2,132980.0,4,132990.0,42,2025-03-14 01:00:00,132990.0,132990.0,132980.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:14.500000,ni2505,132970.0,2,132970.0,12,132980.0,3,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:15.500000,ni2505,132980.0,1,132970.0,10,132980.0,3,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:16,ni2505,132980.0,3,132970.0,13,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:17.500000,ni2505,132980.0,7,132970.0,17,132990.0,42,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:19,ni2505,132970.0,1,132970.0,15,132990.0,40,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:21.500000,ni2505,132980.0,2,132970.0,15,132980.0,4,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:22,ni2505,132970.0,3,132970.0,19,132980.0,11,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:22.500000,ni2505,132970.0,8,132970.0,18,132980.0,9,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:23,ni2505,132970.0,10,132970.0,10,132980.0,9,2025-03-14 01:00:00,132990.0,132990.0,132970.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:23.500000,ni2505,132960.0,25,132960.0,24,132970.0,69,2025-03-14 01:00:00,132990.0,132990.0,132960.0,132960.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:24,ni2505,132950.0,4,132950.0,2,132960.0,25,2025-03-14 01:00:00,132990.0,132990.0,132950.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:25.500000,ni2505,132940.0,1,132940.0,8,132950.0,10,2025-03-14 01:00:00,132990.0,132990.0,132940.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:26,ni2505,132940.0,2,132940.0,2,132950.0,12,2025-03-14 01:00:00,132990.0,132990.0,132940.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:26.500000,ni2505,132940.0,2,132930.0,21,132950.0,13,2025-03-14 01:00:00,132990.0,132990.0,132940.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:27,ni2505,132930.0,14,132930.0,14,132940.0,51,2025-03-14 01:00:00,132990.0,132990.0,132930.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:27.500000,ni2505,132920.0,3,132920.0,8,132930.0,23,2025-03-14 01:00:00,132990.0,132990.0,132920.0,132920.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:28,ni2505,132920.0,4,132920.0,4,132930.0,26,2025-03-14 01:00:00,132990.0,132990.0,132920.0,132920.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:28.500000,ni2505,132910.0,2,132910.0,9,132930.0,26,2025-03-14 01:00:00,132990.0,132990.0,132910.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:29,ni2505,132910.0,12,132910.0,8,132920.0,1,2025-03-14 01:00:00,132990.0,132990.0,132910.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:29.500000,ni2505,132900.0,2,132900.0,22,132910.0,38,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:30,ni2505,132900.0,14,132900.0,20,132910.0,45,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:30.500000,ni2505,132900.0,12,132900.0,10,132910.0,48,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:31,ni2505,132900.0,3,132900.0,2,132910.0,48,2025-03-14 01:00:00,132990.0,132990.0,132900.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:31.500000,ni2505,132880.0,16,132890.0,3,132900.0,6,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:32,ni2505,132880.0,9,132880.0,14,132890.0,11,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:32.500000,ni2505,132880.0,5,132880.0,11,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:33.500000,ni2505,132880.0,7,132880.0,7,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:34,ni2505,132890.0,5,132880.0,5,132890.0,4,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132890.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:34.500000,ni2505,132880.0,9,132880.0,5,132890.0,3,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:35,ni2505,132880.0,5,132870.0,15,132880.0,62,2025-03-14 01:00:00,132990.0,132990.0,132880.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:35.500000,ni2505,132870.0,4,132870.0,13,132880.0,62,2025-03-14 01:00:00,132990.0,132990.0,132870.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:36,ni2505,132870.0,35,132870.0,14,132880.0,64,2025-03-14 01:00:00,132990.0,132990.0,132870.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:36.500000,ni2505,132870.0,2,132860.0,7,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132870.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:37,ni2505,132850.0,58,132870.0,4,132880.0,43,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:37.500000,ni2505,132860.0,6,132850.0,24,132870.0,28,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:38,ni2505,132860.0,8,132850.0,26,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:38.500000,ni2505,132860.0,19,132860.0,10,132870.0,26,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:39,ni2505,132850.0,4,132850.0,23,132860.0,37,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:40,ni2505,132860.0,9,132850.0,20,132860.0,36,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:40.500000,ni2505,132860.0,22,132850.0,22,132860.0,31,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:41.500000,ni2505,132860.0,18,132850.0,7,132860.0,30,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:42,ni2505,132860.0,29,132850.0,8,132860.0,25,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:42.500000,ni2505,132860.0,20,132860.0,6,132870.0,20,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:43,ni2505,132870.0,6,132860.0,7,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:43.500000,ni2505,132860.0,13,132870.0,2,132880.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:44,ni2505,132860.0,6,132850.0,7,132860.0,21,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:44.500000,ni2505,132850.0,1,132850.0,7,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:45,ni2505,132850.0,2,132850.0,6,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:45.500000,ni2505,132850.0,3,132850.0,3,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:46,ni2505,132850.0,1,132850.0,4,132860.0,14,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:46.500000,ni2505,132860.0,5,132850.0,7,132860.0,14,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:47,ni2505,132850.0,2,132850.0,1,132860.0,11,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:48,ni2505,132860.0,2,132850.0,1,132860.0,11,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:48.500000,ni2505,132850.0,6,132850.0,1,132860.0,12,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:49,ni2505,132850.0,3,132850.0,8,132860.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:49.500000,ni2505,132860.0,6,132850.0,5,132860.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:50,ni2505,132860.0,2,132850.0,4,132860.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:50.500000,ni2505,132860.0,5,132850.0,10,132860.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:51,ni2505,132860.0,1,132850.0,14,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:51.500000,ni2505,132860.0,5,132860.0,6,132870.0,52,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:52,ni2505,132860.0,1,132860.0,7,132870.0,52,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:52.500000,ni2505,132870.0,5,132860.0,6,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:53,ni2505,132880.0,2,132870.0,1,132880.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:53.500000,ni2505,132870.0,1,132870.0,4,132880.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:55.500000,ni2505,132880.0,3,132870.0,3,132880.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:56,ni2505,132880.0,7,132880.0,5,132890.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:56.500000,ni2505,132880.0,1,132880.0,4,132900.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:57.500000,ni2505,132880.0,4,132880.0,3,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:58,ni2505,132870.0,6,132870.0,3,132880.0,86,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:56:58.500000,ni2505,132880.0,29,132860.0,1,132870.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:00,ni2505,132870.0,12,132840.0,5,132880.0,85,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:00.500000,ni2505,132860.0,4,132860.0,3,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:01,ni2505,132870.0,7,132860.0,9,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:03.500000,ni2505,132870.0,7,132860.0,8,132870.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:04,ni2505,132870.0,7,132860.0,5,132870.0,12,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:04.500000,ni2505,132870.0,1,132860.0,1,132870.0,10,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:05,ni2505,132870.0,9,132860.0,1,132870.0,9,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:05.500000,ni2505,132880.0,1,132860.0,1,132880.0,87,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:06.500000,ni2505,132880.0,16,132860.0,6,132880.0,90,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:07,ni2505,132880.0,1,132870.0,5,132880.0,74,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:07.500000,ni2505,132870.0,1,132870.0,9,132880.0,74,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:08,ni2505,132880.0,12,132870.0,8,132880.0,74,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:08.500000,ni2505,132880.0,8,132860.0,2,132880.0,72,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:09.500000,ni2505,132860.0,4,132860.0,1,132880.0,65,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:10.500000,ni2505,132870.0,2,132860.0,11,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:11,ni2505,132860.0,5,132860.0,5,132870.0,6,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:12,ni2505,132860.0,2,132860.0,4,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:12.500000,ni2505,132870.0,10,132860.0,9,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:13.500000,ni2505,132850.0,1,132850.0,20,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:14.500000,ni2505,132850.0,11,132850.0,15,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:15,ni2505,132860.0,4,132850.0,10,132860.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:15.500000,ni2505,132850.0,6,132850.0,8,132860.0,3,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:16,ni2505,132860.0,7,132850.0,6,132860.0,2,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:16.500000,ni2505,132860.0,5,132850.0,5,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:17,ni2505,132860.0,5,132860.0,10,132870.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:17.500000,ni2505,132860.0,2,132860.0,11,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:18,ni2505,132860.0,9,132860.0,9,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:19,ni2505,132860.0,7,132860.0,5,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:19.500000,ni2505,132850.0,7,132850.0,1,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:20,ni2505,132850.0,2,132840.0,12,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:20.500000,ni2505,132860.0,1,132840.0,13,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:21,ni2505,132850.0,3,132840.0,18,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132850.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:21.500000,ni2505,132840.0,1,132840.0,16,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:22,ni2505,132840.0,7,132840.0,15,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:22.500000,ni2505,132840.0,9,132840.0,8,132850.0,4,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:23.500000,ni2505,132840.0,10,132830.0,5,132840.0,1,2025-03-14 01:00:00,132990.0,132990.0,132840.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:24.500000,ni2505,132830.0,13,132820.0,12,132830.0,1,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:25,ni2505,132830.0,2,132830.0,1,132840.0,15,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:25.500000,ni2505,132830.0,7,132820.0,13,132830.0,1,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:26,ni2505,132830.0,7,132830.0,3,132840.0,10,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:26.500000,ni2505,132840.0,5,132830.0,2,132840.0,5,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:27,ni2505,132830.0,8,132830.0,8,132840.0,4,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:28.500000,ni2505,132830.0,2,132830.0,4,132860.0,6,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:29.500000,ni2505,132830.0,1,132820.0,12,132840.0,2,2025-03-14 01:00:00,132990.0,132990.0,132830.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:30,ni2505,132820.0,1,132820.0,12,132840.0,4,2025-03-14 01:00:00,132990.0,132990.0,132820.0,132820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:30.500000,ni2505,132830.0,3,132820.0,12,132830.0,4,2025-03-14 01:00:00,132990.0,132990.0,132820.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:31.500000,ni2505,132810.0,31,132820.0,12,132830.0,3,2025-03-14 01:00:00,132990.0,132990.0,132810.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:32,ni2505,132810.0,6,132800.0,93,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132810.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:32.500000,ni2505,132800.0,1,132800.0,93,132810.0,18,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:33,ni2505,132800.0,9,132800.0,96,132810.0,19,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:33.500000,ni2505,132800.0,7,132800.0,88,132810.0,17,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:34,ni2505,132800.0,9,132800.0,86,132810.0,14,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:34.500000,ni2505,132800.0,16,132800.0,81,132810.0,9,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:35,ni2505,132810.0,17,132800.0,69,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:35.500000,ni2505,132810.0,7,132800.0,53,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:36,ni2505,132810.0,1,132800.0,48,132810.0,5,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:36.500000,ni2505,132800.0,1,132800.0,49,132810.0,5,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:37,ni2505,132810.0,3,132800.0,49,132810.0,4,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:37.500000,ni2505,132800.0,52,132800.0,50,132810.0,2,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:38,ni2505,132800.0,6,132800.0,6,132810.0,2,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:38.500000,ni2505,132810.0,21,132790.0,1,132800.0,15,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:39,ni2505,132810.0,2,132810.0,5,132820.0,40,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:39.500000,ni2505,132800.0,10,132810.0,3,132820.0,38,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:40,ni2505,132800.0,6,132790.0,4,132800.0,3,2025-03-14 01:00:00,132990.0,132990.0,132800.0,132800.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:40.500000,ni2505,132790.0,1,132780.0,12,132810.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132790.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:41.500000,ni2505,132810.0,5,132790.0,3,132810.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:42.500000,ni2505,132810.0,1,132810.0,1,132830.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:43,ni2505,132810.0,1,132810.0,8,132830.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132810.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:43.500000,ni2505,132830.0,1,132810.0,7,132830.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:44,ni2505,132830.0,2,132810.0,8,132830.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:44.500000,ni2505,132830.0,6,132820.0,3,132830.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:45,ni2505,132820.0,1,132820.0,3,132830.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132820.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:45.500000,ni2505,132830.0,3,132820.0,2,132830.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132830.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:46,ni2505,132840.0,3,132820.0,1,132840.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:46.500000,ni2505,132840.0,1,132810.0,5,132840.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:47,ni2505,132840.0,4,132830.0,4,132840.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:48,ni2505,132850.0,1,132840.0,3,132850.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:49,ni2505,132850.0,2,132850.0,4,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:49.500000,ni2505,132870.0,2,132860.0,1,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:50,ni2505,132860.0,7,132860.0,4,132880.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:51,ni2505,132860.0,1,132850.0,5,132860.0,35,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:51.500000,ni2505,132860.0,7,132850.0,6,132860.0,34,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:52,ni2505,132860.0,5,132850.0,6,132860.0,27,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:52.500000,ni2505,132850.0,2,132850.0,8,132860.0,22,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:53,ni2505,132860.0,4,132850.0,6,132860.0,22,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:53.500000,ni2505,132860.0,1,132850.0,3,132860.0,19,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:55,ni2505,132860.0,4,132850.0,3,132860.0,18,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:56,ni2505,132850.0,2,132850.0,5,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:56.500000,ni2505,132860.0,1,132850.0,3,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:58,ni2505,132860.0,7,132850.0,3,132860.0,14,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:57:59,ni2505,132850.0,7,132850.0,3,132860.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:00,ni2505,132860.0,16,132850.0,4,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:00.500000,ni2505,132860.0,4,132830.0,6,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:02,ni2505,132840.0,8,132830.0,6,132850.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:06.500000,ni2505,132840.0,6,132830.0,6,132840.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:07,ni2505,132840.0,2,132830.0,4,132840.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:08,ni2505,132840.0,1,132840.0,2,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:08.500000,ni2505,132840.0,1,132840.0,4,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:09,ni2505,132840.0,1,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:11,ni2505,132850.0,1,132840.0,3,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:12,ni2505,132850.0,1,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:13.500000,ni2505,132850.0,2,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:15,ni2505,132850.0,1,132840.0,2,132850.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:16,ni2505,132840.0,1,132840.0,2,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:17,ni2505,132840.0,6,132840.0,3,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:17.500000,ni2505,132850.0,3,132850.0,1,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:18.500000,ni2505,132860.0,3,132850.0,2,132860.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:19,ni2505,132840.0,3,132850.0,1,132860.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:19.500000,ni2505,132850.0,1,132840.0,3,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:20,ni2505,132850.0,2,132840.0,2,132860.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:20.500000,ni2505,132840.0,1,132840.0,1,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:21.500000,ni2505,132840.0,2,132840.0,7,132850.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:22.500000,ni2505,132850.0,3,132840.0,5,132850.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:23.500000,ni2505,132840.0,1,132840.0,9,132850.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:24,ni2505,132860.0,3,132850.0,1,132860.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:24.500000,ni2505,132860.0,6,132850.0,3,132860.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:25,ni2505,132860.0,2,132850.0,1,132860.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:25.500000,ni2505,132860.0,3,132860.0,3,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:26.500000,ni2505,132860.0,2,132860.0,2,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:27,ni2505,132870.0,2,132850.0,4,132870.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:27.500000,ni2505,132870.0,9,132850.0,4,132870.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:29,ni2505,132850.0,2,132850.0,3,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:29.500000,ni2505,132860.0,1,132850.0,3,132860.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:30,ni2505,132850.0,1,132850.0,1,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:30.500000,ni2505,132840.0,1,132840.0,7,132850.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:31.500000,ni2505,132850.0,4,132840.0,8,132850.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:32,ni2505,132850.0,8,132850.0,1,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:33,ni2505,132850.0,2,132840.0,1,132870.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:33.500000,ni2505,132860.0,2,132850.0,1,132860.0,17,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:34.500000,ni2505,132850.0,2,132840.0,2,132860.0,16,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:35,ni2505,132850.0,4,132840.0,1,132860.0,18,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:35.500000,ni2505,132860.0,1,132830.0,5,132860.0,16,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:36,ni2505,132850.0,2,132830.0,5,132860.0,15,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:37,ni2505,132840.0,3,132840.0,3,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:37.500000,ni2505,132860.0,6,132840.0,1,132860.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:39,ni2505,132840.0,2,132840.0,1,132860.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132840.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:40.500000,ni2505,132850.0,1,132830.0,5,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:41,ni2505,132850.0,2,132830.0,9,132850.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:41.500000,ni2505,132860.0,2,132850.0,9,132860.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:42.500000,ni2505,132860.0,1,132850.0,10,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:43,ni2505,132850.0,1,132850.0,13,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132850.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:44.500000,ni2505,132860.0,9,132850.0,12,132860.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:45,ni2505,132880.0,10,132860.0,89,132870.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:45.500000,ni2505,132880.0,3,132870.0,10,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:46,ni2505,132880.0,7,132870.0,4,132880.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:46.500000,ni2505,132880.0,1,132870.0,2,132880.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:47,ni2505,132880.0,9,132870.0,2,132880.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:47.500000,ni2505,132880.0,4,132870.0,1,132880.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:48,ni2505,132870.0,2,132870.0,1,132890.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:48.500000,ni2505,132870.0,1,132860.0,104,132890.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:49,ni2505,132870.0,4,132870.0,2,132880.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:50.500000,ni2505,132860.0,1,132860.0,105,132880.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:51.500000,ni2505,132870.0,1,132860.0,104,132870.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:53.500000,ni2505,132870.0,1,132860.0,111,132870.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:54,ni2505,132880.0,7,132860.0,113,132870.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:55,ni2505,132870.0,1,132860.0,113,132880.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:55.500000,ni2505,132860.0,2,132860.0,113,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132860.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:57,ni2505,132870.0,2,132870.0,1,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:57.500000,ni2505,132870.0,1,132870.0,5,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:59,ni2505,132870.0,14,132870.0,4,132880.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:58:59.500000,ni2505,132870.0,9,132860.0,109,132870.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132870.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:00,ni2505,132880.0,10,132870.0,3,132880.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:00.500000,ni2505,132890.0,3,132880.0,10,132890.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132890.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:01,ni2505,132880.0,5,132880.0,10,132890.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132880.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:01.500000,ni2505,132890.0,9,132890.0,1,132900.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132890.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:02,ni2505,132900.0,1,132890.0,2,132900.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:02.500000,ni2505,132900.0,3,132900.0,1,132910.0,28,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:03.500000,ni2505,132910.0,3,132900.0,3,132910.0,27,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:04,ni2505,132900.0,7,132900.0,2,132910.0,25,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:04.500000,ni2505,132910.0,10,132900.0,6,132910.0,22,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:05,ni2505,132910.0,15,132900.0,6,132910.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:05.500000,ni2505,132910.0,3,132900.0,4,132920.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:06,ni2505,132900.0,2,132900.0,2,132930.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:06.500000,ni2505,132940.0,4,132910.0,16,132920.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:07,ni2505,132910.0,9,132910.0,19,132940.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:07.500000,ni2505,132920.0,1,132910.0,17,132930.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132920.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:08,ni2505,132920.0,3,132910.0,17,132920.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132920.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:08.500000,ni2505,132910.0,12,132910.0,17,132920.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:09.500000,ni2505,132910.0,6,132910.0,5,132920.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:10,ni2505,132910.0,1,132910.0,3,132930.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:11,ni2505,132930.0,2,132920.0,3,132930.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:11.500000,ni2505,132920.0,6,132920.0,6,132930.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132920.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:12,ni2505,132930.0,11,132910.0,2,132930.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:12.500000,ni2505,132930.0,1,132930.0,44,132940.0,13,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:13.500000,ni2505,132930.0,4,132930.0,49,132940.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:14,ni2505,132930.0,7,132930.0,50,132940.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:14.500000,ni2505,132940.0,9,132930.0,44,132940.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:15,ni2505,132930.0,6,132930.0,41,132950.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:15.500000,ni2505,132930.0,4,132930.0,35,132950.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:16,ni2505,132950.0,46,132930.0,34,132940.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:16.500000,ni2505,132950.0,25,132950.0,57,132960.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:17.500000,ni2505,132950.0,40,132950.0,37,132960.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:18,ni2505,132930.0,1,132930.0,14,132950.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:18.500000,ni2505,132950.0,2,132930.0,14,132950.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:19,ni2505,132960.0,12,132930.0,14,132950.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:19.500000,ni2505,132940.0,1,132930.0,13,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:20,ni2505,132950.0,11,132940.0,8,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:20.500000,ni2505,132940.0,4,132930.0,12,132950.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:21,ni2505,132940.0,6,132930.0,9,132940.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:21.500000,ni2505,132930.0,10,132940.0,1,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:22,ni2505,132950.0,3,132930.0,9,132950.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:22.500000,ni2505,132950.0,2,132950.0,3,132960.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:23,ni2505,132940.0,2,132950.0,1,132960.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:23.500000,ni2505,132940.0,2,132940.0,5,132950.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:24.500000,ni2505,132940.0,1,132930.0,11,132940.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:25,ni2505,132930.0,4,132930.0,12,132940.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:25.500000,ni2505,132940.0,1,132930.0,10,132940.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:26,ni2505,132950.0,6,132930.0,10,132940.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:26.500000,ni2505,132950.0,1,132930.0,8,132950.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:28,ni2505,132950.0,3,132940.0,1,132950.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:28.500000,ni2505,132960.0,5,132940.0,6,132960.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:29,ni2505,132940.0,12,132950.0,1,132960.0,5,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:29.500000,ni2505,132940.0,3,132930.0,11,132950.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132940.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:30,ni2505,132960.0,2,132950.0,1,132960.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:30.500000,ni2505,132950.0,3,132950.0,18,132960.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:31,ni2505,132950.0,7,132950.0,18,132960.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:31.500000,ni2505,132950.0,2,132950.0,26,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:32.500000,ni2505,132950.0,5,132950.0,25,132980.0,18,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:33,ni2505,132970.0,2,132950.0,23,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:33.500000,ni2505,132970.0,1,132950.0,23,132970.0,9,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:34,ni2505,132970.0,5,132960.0,1,132970.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:35.500000,ni2505,132970.0,7,132960.0,14,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:36,ni2505,132980.0,4,132970.0,6,132980.0,14,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:36.500000,ni2505,132980.0,4,132970.0,5,132980.0,11,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:37,ni2505,132980.0,6,132970.0,6,132980.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:37.500000,ni2505,132980.0,13,132970.0,5,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:38,ni2505,132960.0,1,132960.0,1,132980.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:38.500000,ni2505,132980.0,4,132970.0,2,132980.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:39,ni2505,132980.0,2,132960.0,2,132970.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:39.500000,ni2505,132950.0,7,132960.0,2,132970.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:40.500000,ni2505,132970.0,5,132950.0,11,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:41,ni2505,132950.0,2,132950.0,10,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:41.500000,ni2505,132970.0,1,132950.0,9,132970.0,4,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:42,ni2505,132950.0,4,132950.0,9,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:43,ni2505,132970.0,5,132950.0,7,132970.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:43.500000,ni2505,132980.0,2,132970.0,7,132980.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:44,ni2505,132980.0,4,132970.0,12,132980.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:44.500000,ni2505,132950.0,10,132970.0,9,132980.0,7,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:45,ni2505,132950.0,7,132950.0,2,132970.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:46,ni2505,132950.0,1,132950.0,1,132970.0,26,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:46.500000,ni2505,132950.0,8,132940.0,1,132950.0,10,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:47,ni2505,132980.0,51,132930.0,4,132950.0,6,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:47.500000,ni2505,132980.0,1,132930.0,4,133000.0,14,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:48,ni2505,132970.0,1,132960.0,1,132990.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:48.500000,ni2505,132970.0,2,132970.0,2,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:49,ni2505,132930.0,5,132970.0,1,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132930.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:50,ni2505,132960.0,6,132930.0,3,132970.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132960.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:50.500000,ni2505,132970.0,6,132950.0,1,132970.0,8,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:51.500000,ni2505,132970.0,6,132950.0,7,132970.0,3,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:52,ni2505,132970.0,1,132950.0,7,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:52.500000,ni2505,132970.0,7,132950.0,7,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:53,ni2505,132970.0,5,132950.0,1,132970.0,2,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:53.500000,ni2505,132970.0,3,132950.0,7,132970.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:54,ni2505,132950.0,2,132950.0,6,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:55,ni2505,132970.0,5,132950.0,4,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132970.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:55.500000,ni2505,132980.0,2,132980.0,2,133000.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:56,ni2505,132980.0,5,132980.0,1,133000.0,12,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132980.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:56.500000,ni2505,132950.0,1,132950.0,2,132980.0,1,2025-03-14 01:00:00,132990.0,132990.0,132790.0,132950.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:57,ni2505,133000.0,16,132950.0,2,132970.0,2,2025-03-14 01:00:00,132990.0,133000.0,132790.0,133000.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:57.500000,ni2505,132910.0,40,133000.0,28,133010.0,1,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132910.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:58,ni2505,132900.0,5,132880.0,6,132900.0,11,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:58.500000,ni2505,132900.0,11,132880.0,11,132900.0,7,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132900.0,2025-03-14 00:56:00
|
|
2025-03-14 00:59:59,ni2505,132900.0,2,132880.0,2,132900.0,1,2025-03-14 01:00:00,132990.0,133000.0,132790.0,132900.0,2025-03-14 00:56:00
|