20 KiB
20 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-14 00:56:00 | cu2505 | 79780.0 | 5 | 79780.0 | 7 | 79790.0 | 1 | 2025-03-14 00:56:00 | 79780.0 | 79780.0 | 79780.0 | 79780.0 | 2025-03-14 00:56:00 |
| 3 | 2025-03-14 00:56:00.500000 | cu2505 | 79780.0 | 2 | 79780.0 | 7 | 79790.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79780.0 | 79780.0 | 79780.0 | 2025-03-14 00:56:00 |
| 4 | 2025-03-14 00:56:01 | cu2505 | 79780.0 | 1 | 79770.0 | 14 | 79780.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79780.0 | 79780.0 | 79780.0 | 2025-03-14 00:56:00 |
| 5 | 2025-03-14 00:56:01.500000 | cu2505 | 79790.0 | 1 | 79780.0 | 8 | 79790.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79780.0 | 79790.0 | 2025-03-14 00:56:00 |
| 6 | 2025-03-14 00:56:11.500000 | cu2505 | 79770.0 | 7 | 79780.0 | 2 | 79790.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 7 | 2025-03-14 00:56:14 | cu2505 | 79780.0 | 1 | 79770.0 | 9 | 79790.0 | 10 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 8 | 2025-03-14 00:56:15.500000 | cu2505 | 79770.0 | 1 | 79770.0 | 8 | 79790.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 9 | 2025-03-14 00:56:18 | cu2505 | 79780.0 | 1 | 79770.0 | 11 | 79790.0 | 15 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 10 | 2025-03-14 00:56:18.500000 | cu2505 | 79780.0 | 1 | 79770.0 | 12 | 79790.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 11 | 2025-03-14 00:56:21.500000 | cu2505 | 79780.0 | 1 | 79770.0 | 12 | 79790.0 | 15 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 12 | 2025-03-14 00:56:27.500000 | cu2505 | 79770.0 | 1 | 79770.0 | 13 | 79790.0 | 15 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 13 | 2025-03-14 00:56:28.500000 | cu2505 | 79780.0 | 1 | 79770.0 | 9 | 79780.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 14 | 2025-03-14 00:56:29.500000 | cu2505 | 79770.0 | 14 | 79770.0 | 14 | 79780.0 | 14 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 15 | 2025-03-14 00:56:30 | cu2505 | 79770.0 | 1 | 79760.0 | 7 | 79770.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 16 | 2025-03-14 00:56:32 | cu2505 | 79780.0 | 3 | 79760.0 | 8 | 79780.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 17 | 2025-03-14 00:56:32.500000 | cu2505 | 79770.0 | 1 | 79770.0 | 2 | 79780.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 18 | 2025-03-14 00:56:36 | cu2505 | 79780.0 | 3 | 79770.0 | 1 | 79780.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 19 | 2025-03-14 00:56:37 | cu2505 | 79770.0 | 1 | 79770.0 | 1 | 79780.0 | 9 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 20 | 2025-03-14 00:56:38 | cu2505 | 79770.0 | 1 | 79770.0 | 5 | 79790.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 21 | 2025-03-14 00:56:39.500000 | cu2505 | 79770.0 | 7 | 79770.0 | 7 | 79790.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 22 | 2025-03-14 00:56:41.500000 | cu2505 | 79780.0 | 4 | 79760.0 | 5 | 79790.0 | 5 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 23 | 2025-03-14 00:56:42.500000 | cu2505 | 79780.0 | 2 | 79770.0 | 16 | 79780.0 | 4 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 24 | 2025-03-14 00:56:46 | cu2505 | 79780.0 | 12 | 79780.0 | 12 | 79790.0 | 36 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 25 | 2025-03-14 00:56:46.500000 | cu2505 | 79770.0 | 2 | 79770.0 | 1 | 79780.0 | 9 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 26 | 2025-03-14 00:56:48 | cu2505 | 79780.0 | 1 | 79770.0 | 3 | 79780.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 27 | 2025-03-14 00:56:51 | cu2505 | 79780.0 | 2 | 79770.0 | 3 | 79780.0 | 15 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 28 | 2025-03-14 00:56:53 | cu2505 | 79780.0 | 1 | 79770.0 | 7 | 79780.0 | 11 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 29 | 2025-03-14 00:56:54 | cu2505 | 79770.0 | 5 | 79770.0 | 16 | 79780.0 | 4 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 30 | 2025-03-14 00:56:58 | cu2505 | 79780.0 | 1 | 79770.0 | 11 | 79780.0 | 6 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 31 | 2025-03-14 00:56:59 | cu2505 | 79780.0 | 1 | 79770.0 | 11 | 79780.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 32 | 2025-03-14 00:57:00 | cu2505 | 79770.0 | 9 | 79770.0 | 11 | 79780.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 33 | 2025-03-14 00:57:01 | cu2505 | 79780.0 | 1 | 79770.0 | 4 | 79780.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79780.0 | 2025-03-14 00:56:00 |
| 34 | 2025-03-14 00:57:03 | cu2505 | 79770.0 | 2 | 79770.0 | 4 | 79780.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79770.0 | 79770.0 | 2025-03-14 00:56:00 |
| 35 | 2025-03-14 00:57:03.500000 | cu2505 | 79760.0 | 1 | 79760.0 | 10 | 79770.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79760.0 | 2025-03-14 00:56:00 |
| 36 | 2025-03-14 00:57:04 | cu2505 | 79770.0 | 1 | 79760.0 | 9 | 79770.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79770.0 | 2025-03-14 00:56:00 |
| 37 | 2025-03-14 00:57:05 | cu2505 | 79770.0 | 1 | 79760.0 | 9 | 79770.0 | 4 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79770.0 | 2025-03-14 00:56:00 |
| 38 | 2025-03-14 00:57:05.500000 | cu2505 | 79770.0 | 3 | 79760.0 | 9 | 79770.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79770.0 | 2025-03-14 00:56:00 |
| 39 | 2025-03-14 00:57:07.500000 | cu2505 | 79770.0 | 4 | 79770.0 | 6 | 79780.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79770.0 | 2025-03-14 00:56:00 |
| 40 | 2025-03-14 00:57:08.500000 | cu2505 | 79770.0 | 1 | 79770.0 | 2 | 79780.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79770.0 | 2025-03-14 00:56:00 |
| 41 | 2025-03-14 00:57:10 | cu2505 | 79770.0 | 1 | 79770.0 | 1 | 79780.0 | 20 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79770.0 | 2025-03-14 00:56:00 |
| 42 | 2025-03-14 00:57:11.500000 | cu2505 | 79780.0 | 5 | 79760.0 | 9 | 79780.0 | 21 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79780.0 | 2025-03-14 00:56:00 |
| 43 | 2025-03-14 00:57:12 | cu2505 | 79790.0 | 38 | 79770.0 | 8 | 79780.0 | 15 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 44 | 2025-03-14 00:57:12.500000 | cu2505 | 79760.0 | 2 | 79760.0 | 2 | 79790.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79760.0 | 2025-03-14 00:56:00 |
| 45 | 2025-03-14 00:57:14 | cu2505 | 79780.0 | 6 | 79760.0 | 8 | 79780.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79780.0 | 2025-03-14 00:56:00 |
| 46 | 2025-03-14 00:57:17.500000 | cu2505 | 79780.0 | 3 | 79760.0 | 4 | 79780.0 | 7 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79780.0 | 2025-03-14 00:56:00 |
| 47 | 2025-03-14 00:57:18 | cu2505 | 79780.0 | 3 | 79770.0 | 1 | 79780.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79780.0 | 2025-03-14 00:56:00 |
| 48 | 2025-03-14 00:57:18.500000 | cu2505 | 79780.0 | 3 | 79770.0 | 6 | 79780.0 | 13 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79780.0 | 2025-03-14 00:56:00 |
| 49 | 2025-03-14 00:57:19 | cu2505 | 79780.0 | 7 | 79770.0 | 6 | 79780.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79780.0 | 2025-03-14 00:56:00 |
| 50 | 2025-03-14 00:57:23 | cu2505 | 79790.0 | 3 | 79770.0 | 12 | 79790.0 | 24 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 51 | 2025-03-14 00:57:23.500000 | cu2505 | 79790.0 | 3 | 79780.0 | 11 | 79790.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79790.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 52 | 2025-03-14 00:57:25 | cu2505 | 79800.0 | 3 | 79780.0 | 12 | 79800.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 53 | 2025-03-14 00:57:25.500000 | cu2505 | 79800.0 | 8 | 79790.0 | 10 | 79800.0 | 6 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 54 | 2025-03-14 00:57:27.500000 | cu2505 | 79790.0 | 1 | 79790.0 | 5 | 79800.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 55 | 2025-03-14 00:57:28 | cu2505 | 79800.0 | 3 | 79790.0 | 10 | 79800.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 56 | 2025-03-14 00:57:28.500000 | cu2505 | 79800.0 | 3 | 79800.0 | 3 | 79810.0 | 19 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 57 | 2025-03-14 00:57:29.500000 | cu2505 | 79800.0 | 3 | 79790.0 | 11 | 79800.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 58 | 2025-03-14 00:57:30 | cu2505 | 79800.0 | 2 | 79790.0 | 5 | 79800.0 | 13 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 59 | 2025-03-14 00:57:30.500000 | cu2505 | 79800.0 | 2 | 79790.0 | 12 | 79800.0 | 8 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 60 | 2025-03-14 00:57:31.500000 | cu2505 | 79800.0 | 2 | 79790.0 | 12 | 79800.0 | 4 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 61 | 2025-03-14 00:57:33 | cu2505 | 79800.0 | 1 | 79790.0 | 12 | 79800.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 62 | 2025-03-14 00:57:33.500000 | cu2505 | 79790.0 | 1 | 79790.0 | 12 | 79800.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 63 | 2025-03-14 00:57:34.500000 | cu2505 | 79800.0 | 1 | 79790.0 | 11 | 79800.0 | 4 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 64 | 2025-03-14 00:57:35.500000 | cu2505 | 79800.0 | 1 | 79790.0 | 11 | 79800.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 65 | 2025-03-14 00:57:36.500000 | cu2505 | 79790.0 | 1 | 79790.0 | 11 | 79800.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 66 | 2025-03-14 00:57:37.500000 | cu2505 | 79790.0 | 1 | 79790.0 | 10 | 79800.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 67 | 2025-03-14 00:57:38.500000 | cu2505 | 79790.0 | 1 | 79790.0 | 9 | 79800.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 68 | 2025-03-14 00:57:41 | cu2505 | 79800.0 | 5 | 79790.0 | 5 | 79800.0 | 11 | 2025-03-14 01:00:00 | 79780.0 | 79800.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 69 | 2025-03-14 00:57:44.500000 | cu2505 | 79810.0 | 23 | 79790.0 | 11 | 79800.0 | 8 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 70 | 2025-03-14 00:57:45 | cu2505 | 79810.0 | 1 | 79780.0 | 14 | 79810.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 71 | 2025-03-14 00:57:46 | cu2505 | 79790.0 | 2 | 79790.0 | 3 | 79810.0 | 19 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 72 | 2025-03-14 00:57:53 | cu2505 | 79790.0 | 1 | 79790.0 | 11 | 79810.0 | 19 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 73 | 2025-03-14 00:57:53.500000 | cu2505 | 79790.0 | 1 | 79790.0 | 11 | 79800.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 74 | 2025-03-14 00:57:54 | cu2505 | 79800.0 | 1 | 79790.0 | 10 | 79800.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 75 | 2025-03-14 00:57:54.500000 | cu2505 | 79800.0 | 8 | 79790.0 | 11 | 79800.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 76 | 2025-03-14 00:57:59 | cu2505 | 79800.0 | 1 | 79790.0 | 7 | 79800.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 77 | 2025-03-14 00:58:00 | cu2505 | 79790.0 | 17 | 79790.0 | 16 | 79800.0 | 11 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 78 | 2025-03-14 00:58:00.500000 | cu2505 | 79780.0 | 17 | 79780.0 | 16 | 79800.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79780.0 | 2025-03-14 00:56:00 |
| 79 | 2025-03-14 00:58:01 | cu2505 | 79800.0 | 1 | 79780.0 | 6 | 79800.0 | 14 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 80 | 2025-03-14 00:58:03 | cu2505 | 79800.0 | 1 | 79790.0 | 2 | 79800.0 | 13 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 81 | 2025-03-14 00:58:13 | cu2505 | 79800.0 | 5 | 79780.0 | 9 | 79800.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 82 | 2025-03-14 00:58:13.500000 | cu2505 | 79800.0 | 3 | 79790.0 | 55 | 79800.0 | 19 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 83 | 2025-03-14 00:58:14 | cu2505 | 79800.0 | 1 | 79790.0 | 55 | 79800.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 84 | 2025-03-14 00:58:14.500000 | cu2505 | 79800.0 | 1 | 79790.0 | 55 | 79800.0 | 15 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 85 | 2025-03-14 00:58:16.500000 | cu2505 | 79800.0 | 1 | 79790.0 | 55 | 79800.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 86 | 2025-03-14 00:58:18 | cu2505 | 79800.0 | 10 | 79790.0 | 55 | 79800.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 87 | 2025-03-14 00:58:19 | cu2505 | 79800.0 | 1 | 79790.0 | 55 | 79800.0 | 6 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 88 | 2025-03-14 00:58:27 | cu2505 | 79790.0 | 10 | 79790.0 | 55 | 79800.0 | 6 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 89 | 2025-03-14 00:58:30.500000 | cu2505 | 79800.0 | 1 | 79790.0 | 47 | 79800.0 | 20 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 90 | 2025-03-14 00:58:34 | cu2505 | 79800.0 | 1 | 79790.0 | 47 | 79800.0 | 19 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 91 | 2025-03-14 00:58:35 | cu2505 | 79790.0 | 1 | 79790.0 | 58 | 79800.0 | 18 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 92 | 2025-03-14 00:58:37.500000 | cu2505 | 79800.0 | 15 | 79790.0 | 58 | 79800.0 | 19 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 93 | 2025-03-14 00:58:38 | cu2505 | 79800.0 | 4 | 79790.0 | 59 | 79800.0 | 4 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 94 | 2025-03-14 00:58:39 | cu2505 | 79800.0 | 1 | 79800.0 | 2 | 79810.0 | 24 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 95 | 2025-03-14 00:58:40 | cu2505 | 79810.0 | 1 | 79800.0 | 2 | 79810.0 | 22 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 96 | 2025-03-14 00:58:43.500000 | cu2505 | 79810.0 | 1 | 79800.0 | 1 | 79810.0 | 21 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 97 | 2025-03-14 00:58:47 | cu2505 | 79800.0 | 8 | 79800.0 | 7 | 79810.0 | 21 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 98 | 2025-03-14 00:58:48.500000 | cu2505 | 79790.0 | 1 | 79790.0 | 53 | 79800.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 99 | 2025-03-14 00:58:50.500000 | cu2505 | 79800.0 | 4 | 79790.0 | 51 | 79800.0 | 4 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 100 | 2025-03-14 00:58:51 | cu2505 | 79800.0 | 1 | 79800.0 | 4 | 79810.0 | 20 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 101 | 2025-03-14 00:58:54 | cu2505 | 79800.0 | 1 | 79800.0 | 4 | 79810.0 | 20 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 102 | 2025-03-14 00:58:55 | cu2505 | 79800.0 | 1 | 79800.0 | 3 | 79810.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 103 | 2025-03-14 00:58:57.500000 | cu2505 | 79800.0 | 1 | 79800.0 | 2 | 79810.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 104 | 2025-03-14 00:58:58 | cu2505 | 79810.0 | 1 | 79800.0 | 3 | 79810.0 | 14 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 105 | 2025-03-14 00:58:59.500000 | cu2505 | 79800.0 | 6 | 79800.0 | 3 | 79810.0 | 13 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 106 | 2025-03-14 00:59:00 | cu2505 | 79800.0 | 3 | 79790.0 | 54 | 79800.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 107 | 2025-03-14 00:59:04 | cu2505 | 79800.0 | 1 | 79790.0 | 51 | 79810.0 | 18 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 108 | 2025-03-14 00:59:07.500000 | cu2505 | 79810.0 | 1 | 79800.0 | 8 | 79810.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 109 | 2025-03-14 00:59:08 | cu2505 | 79810.0 | 4 | 79800.0 | 16 | 79810.0 | 20 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 110 | 2025-03-14 00:59:09.500000 | cu2505 | 79810.0 | 1 | 79800.0 | 16 | 79810.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 111 | 2025-03-14 00:59:10 | cu2505 | 79800.0 | 3 | 79800.0 | 15 | 79810.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 112 | 2025-03-14 00:59:11 | cu2505 | 79810.0 | 1 | 79800.0 | 12 | 79810.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 113 | 2025-03-14 00:59:11.500000 | cu2505 | 79800.0 | 2 | 79800.0 | 9 | 79810.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 114 | 2025-03-14 00:59:12 | cu2505 | 79800.0 | 11 | 79800.0 | 7 | 79810.0 | 16 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 115 | 2025-03-14 00:59:12.500000 | cu2505 | 79810.0 | 9 | 79800.0 | 3 | 79810.0 | 10 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 116 | 2025-03-14 00:59:13.500000 | cu2505 | 79800.0 | 3 | 79790.0 | 51 | 79810.0 | 10 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 117 | 2025-03-14 00:59:14 | cu2505 | 79800.0 | 1 | 79790.0 | 49 | 79800.0 | 4 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 118 | 2025-03-14 00:59:14.500000 | cu2505 | 79800.0 | 9 | 79790.0 | 49 | 79800.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 119 | 2025-03-14 00:59:15 | cu2505 | 79800.0 | 6 | 79790.0 | 49 | 79800.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 120 | 2025-03-14 00:59:15.500000 | cu2505 | 79800.0 | 2 | 79800.0 | 4 | 79810.0 | 8 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 121 | 2025-03-14 00:59:16 | cu2505 | 79790.0 | 24 | 79800.0 | 7 | 79810.0 | 21 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79790.0 | 2025-03-14 00:56:00 |
| 122 | 2025-03-14 00:59:16.500000 | cu2505 | 79800.0 | 2 | 79790.0 | 29 | 79810.0 | 21 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 123 | 2025-03-14 00:59:17 | cu2505 | 79800.0 | 14 | 79790.0 | 27 | 79800.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 124 | 2025-03-14 00:59:17.500000 | cu2505 | 79800.0 | 3 | 79790.0 | 27 | 79800.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 125 | 2025-03-14 00:59:18 | cu2505 | 79810.0 | 2 | 79800.0 | 2 | 79810.0 | 23 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 126 | 2025-03-14 00:59:19.500000 | cu2505 | 79800.0 | 7 | 79800.0 | 2 | 79810.0 | 19 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 127 | 2025-03-14 00:59:20.500000 | cu2505 | 79800.0 | 19 | 79790.0 | 28 | 79800.0 | 13 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 128 | 2025-03-14 00:59:21 | cu2505 | 79800.0 | 6 | 79790.0 | 29 | 79800.0 | 6 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 129 | 2025-03-14 00:59:23 | cu2505 | 79800.0 | 13 | 79800.0 | 1 | 79810.0 | 7 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |
| 130 | 2025-03-14 00:59:23.500000 | cu2505 | 79810.0 | 9 | 79790.0 | 30 | 79800.0 | 2 | 2025-03-14 01:00:00 | 79780.0 | 79810.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 131 | 2025-03-14 00:59:24 | cu2505 | 79820.0 | 1 | 79810.0 | 3 | 79820.0 | 25 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 132 | 2025-03-14 00:59:24.500000 | cu2505 | 79810.0 | 2 | 79810.0 | 7 | 79820.0 | 17 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 133 | 2025-03-14 00:59:25.500000 | cu2505 | 79810.0 | 2 | 79810.0 | 8 | 79820.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 134 | 2025-03-14 00:59:26 | cu2505 | 79820.0 | 2 | 79810.0 | 4 | 79820.0 | 14 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 135 | 2025-03-14 00:59:29.500000 | cu2505 | 79810.0 | 4 | 79810.0 | 4 | 79820.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 136 | 2025-03-14 00:59:32 | cu2505 | 79810.0 | 1 | 79810.0 | 2 | 79820.0 | 9 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79810.0 | 2025-03-14 00:56:00 |
| 137 | 2025-03-14 00:59:32.500000 | cu2505 | 79820.0 | 1 | 79810.0 | 21 | 79820.0 | 14 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 138 | 2025-03-14 00:59:33 | cu2505 | 79820.0 | 5 | 79810.0 | 21 | 79820.0 | 13 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 139 | 2025-03-14 00:59:34 | cu2505 | 79820.0 | 1 | 79810.0 | 22 | 79820.0 | 8 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 140 | 2025-03-14 00:59:35.500000 | cu2505 | 79820.0 | 1 | 79810.0 | 22 | 79820.0 | 7 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 141 | 2025-03-14 00:59:37.500000 | cu2505 | 79820.0 | 11 | 79810.0 | 22 | 79820.0 | 6 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 142 | 2025-03-14 00:59:38 | cu2505 | 79820.0 | 7 | 79820.0 | 5 | 79830.0 | 13 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 143 | 2025-03-14 00:59:38.500000 | cu2505 | 79820.0 | 1 | 79820.0 | 1 | 79830.0 | 12 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 144 | 2025-03-14 00:59:44.500000 | cu2505 | 79820.0 | 4 | 79820.0 | 2 | 79830.0 | 13 | 2025-03-14 01:00:00 | 79780.0 | 79820.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 145 | 2025-03-14 00:59:45 | cu2505 | 79830.0 | 7 | 79820.0 | 13 | 79830.0 | 13 | 2025-03-14 01:00:00 | 79780.0 | 79830.0 | 79760.0 | 79830.0 | 2025-03-14 00:56:00 |
| 146 | 2025-03-14 00:59:47 | cu2505 | 79830.0 | 2 | 79820.0 | 13 | 79830.0 | 6 | 2025-03-14 01:00:00 | 79780.0 | 79830.0 | 79760.0 | 79830.0 | 2025-03-14 00:56:00 |
| 147 | 2025-03-14 00:59:49 | cu2505 | 79830.0 | 4 | 79820.0 | 13 | 79830.0 | 4 | 2025-03-14 01:00:00 | 79780.0 | 79830.0 | 79760.0 | 79830.0 | 2025-03-14 00:56:00 |
| 148 | 2025-03-14 00:59:49.500000 | cu2505 | 79820.0 | 3 | 79820.0 | 14 | 79830.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79830.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 149 | 2025-03-14 00:59:50.500000 | cu2505 | 79840.0 | 6 | 79820.0 | 13 | 79840.0 | 11 | 2025-03-14 01:00:00 | 79780.0 | 79840.0 | 79760.0 | 79840.0 | 2025-03-14 00:56:00 |
| 150 | 2025-03-14 00:59:51.500000 | cu2505 | 79840.0 | 2 | 79820.0 | 10 | 79840.0 | 9 | 2025-03-14 01:00:00 | 79780.0 | 79840.0 | 79760.0 | 79840.0 | 2025-03-14 00:56:00 |
| 151 | 2025-03-14 00:59:53 | cu2505 | 79820.0 | 8 | 79820.0 | 10 | 79840.0 | 6 | 2025-03-14 01:00:00 | 79780.0 | 79840.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 152 | 2025-03-14 00:59:53.500000 | cu2505 | 79820.0 | 3 | 79820.0 | 2 | 79830.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79840.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 153 | 2025-03-14 00:59:55 | cu2505 | 79820.0 | 1 | 79810.0 | 1 | 79840.0 | 6 | 2025-03-14 01:00:00 | 79780.0 | 79840.0 | 79760.0 | 79820.0 | 2025-03-14 00:56:00 |
| 154 | 2025-03-14 00:59:56 | cu2505 | 79830.0 | 2 | 79810.0 | 2 | 79830.0 | 1 | 2025-03-14 01:00:00 | 79780.0 | 79840.0 | 79760.0 | 79830.0 | 2025-03-14 00:56:00 |
| 155 | 2025-03-14 00:59:57 | cu2505 | 79830.0 | 1 | 79800.0 | 6 | 79840.0 | 3 | 2025-03-14 01:00:00 | 79780.0 | 79840.0 | 79760.0 | 79830.0 | 2025-03-14 00:56:00 |
| 156 | 2025-03-14 00:59:59 | cu2505 | 79800.0 | 1 | 79800.0 | 2 | 79830.0 | 22 | 2025-03-14 01:00:00 | 79780.0 | 79840.0 | 79760.0 | 79800.0 | 2025-03-14 00:56:00 |