1.9 KiB
1.9 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-14 00:56:01 | bc2504 | 70970.0 | 1 | 70960.0 | 1 | 70980.0 | 1 | 2025-03-14 00:56:01 | 70970.0 | 70970.0 | 70970.0 | 70970.0 | 2025-03-14 00:56:01 |
| 3 | 2025-03-14 00:56:11.500000 | bc2504 | 70950.0 | 3 | 70960.0 | 1 | 70980.0 | 1 | 2025-03-14 01:00:00 | 70970.0 | 70970.0 | 70950.0 | 70950.0 | 2025-03-14 00:56:01 |
| 4 | 2025-03-14 00:56:12 | bc2504 | 70960.0 | 1 | 70940.0 | 2 | 70970.0 | 1 | 2025-03-14 01:00:00 | 70970.0 | 70970.0 | 70950.0 | 70960.0 | 2025-03-14 00:56:01 |
| 5 | 2025-03-14 00:56:14 | bc2504 | 70960.0 | 4 | 70950.0 | 2 | 70970.0 | 1 | 2025-03-14 01:00:00 | 70970.0 | 70970.0 | 70950.0 | 70960.0 | 2025-03-14 00:56:01 |
| 6 | 2025-03-14 00:56:26.500000 | bc2504 | 70950.0 | 1 | 70950.0 | 2 | 70980.0 | 3 | 2025-03-14 01:00:00 | 70970.0 | 70970.0 | 70950.0 | 70950.0 | 2025-03-14 00:56:01 |
| 7 | 2025-03-14 00:57:25.500000 | bc2504 | 70970.0 | 1 | 70950.0 | 1 | 70970.0 | 2 | 2025-03-14 01:00:00 | 70970.0 | 70970.0 | 70950.0 | 70970.0 | 2025-03-14 00:56:01 |
| 8 | 2025-03-14 00:57:59.500000 | bc2504 | 70960.0 | 1 | 70960.0 | 2 | 70980.0 | 3 | 2025-03-14 01:00:00 | 70970.0 | 70970.0 | 70950.0 | 70960.0 | 2025-03-14 00:56:01 |
| 9 | 2025-03-14 00:58:20 | bc2504 | 70970.0 | 1 | 70960.0 | 1 | 70980.0 | 2 | 2025-03-14 01:00:00 | 70970.0 | 70970.0 | 70950.0 | 70970.0 | 2025-03-14 00:56:01 |
| 10 | 2025-03-14 00:59:00.500000 | bc2504 | 70980.0 | 2 | 70960.0 | 1 | 70970.0 | 1 | 2025-03-14 01:00:00 | 70970.0 | 70980.0 | 70950.0 | 70980.0 | 2025-03-14 00:56:01 |
| 11 | 2025-03-14 00:59:19 | bc2504 | 70970.0 | 1 | 70960.0 | 2 | 70990.0 | 4 | 2025-03-14 01:00:00 | 70970.0 | 70980.0 | 70950.0 | 70970.0 | 2025-03-14 00:56:01 |
| 12 | 2025-03-14 00:59:30 | bc2504 | 70990.0 | 3 | 70960.0 | 1 | 70980.0 | 3 | 2025-03-14 01:00:00 | 70970.0 | 70990.0 | 70950.0 | 70990.0 | 2025-03-14 00:56:01 |
| 13 | 2025-03-14 00:59:32 | bc2504 | 70970.0 | 1 | 70970.0 | 1 | 71000.0 | 4 | 2025-03-14 01:00:00 | 70970.0 | 70990.0 | 70950.0 | 70970.0 | 2025-03-14 00:56:01 |
| 14 | 2025-03-14 00:59:46.500000 | bc2504 | 71000.0 | 1 | 70970.0 | 3 | 71000.0 | 3 | 2025-03-14 01:00:00 | 70970.0 | 71000.0 | 70950.0 | 71000.0 | 2025-03-14 00:56:01 |
| 15 | 2025-03-14 00:59:49 | bc2504 | 71000.0 | 2 | 71000.0 | 2 | 71050.0 | 1 | 2025-03-14 01:00:00 | 70970.0 | 71000.0 | 70950.0 | 71000.0 | 2025-03-14 00:56:01 |