14 KiB
14 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-14 00:56:00.500000 | al2505 | 21005.0 | 1 | 21000.0 | 113 | 21005.0 | 37 | 2025-03-14 00:56:00.500 | 21005.0 | 21005.0 | 21005.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 3 | 2025-03-14 00:56:06.500000 | al2505 | 21005.0 | 5 | 21000.0 | 113 | 21005.0 | 37 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21005.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 4 | 2025-03-14 00:56:12.500000 | al2505 | 21005.0 | 4 | 21000.0 | 113 | 21005.0 | 75 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21005.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 5 | 2025-03-14 00:56:13 | al2505 | 21005.0 | 4 | 21000.0 | 114 | 21005.0 | 70 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21005.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 6 | 2025-03-14 00:56:13.500000 | al2505 | 21005.0 | 22 | 21000.0 | 114 | 21005.0 | 66 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21005.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 7 | 2025-03-14 00:56:14 | al2505 | 21005.0 | 44 | 21000.0 | 114 | 21005.0 | 44 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21005.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 8 | 2025-03-14 00:56:15.500000 | al2505 | 21005.0 | 6 | 21005.0 | 12 | 21010.0 | 123 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21005.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 9 | 2025-03-14 00:56:16 | al2505 | 21005.0 | 4 | 21000.0 | 115 | 21005.0 | 4 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21005.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 10 | 2025-03-14 00:56:21.500000 | al2505 | 21005.0 | 1 | 21000.0 | 119 | 21005.0 | 23 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21005.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 11 | 2025-03-14 00:56:28 | al2505 | 21000.0 | 1 | 21000.0 | 95 | 21005.0 | 93 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21000.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 12 | 2025-03-14 00:56:31 | al2505 | 21000.0 | 5 | 21000.0 | 85 | 21005.0 | 94 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21000.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 13 | 2025-03-14 00:56:32 | al2505 | 21000.0 | 11 | 21000.0 | 36 | 21005.0 | 98 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21000.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 14 | 2025-03-14 00:56:32.500000 | al2505 | 21000.0 | 26 | 21000.0 | 26 | 21005.0 | 103 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 21000.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 15 | 2025-03-14 00:56:33 | al2505 | 20995.0 | 2 | 20995.0 | 90 | 21000.0 | 1 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 20995.0 | 2025-03-14 00:56:00.500000 |
| 16 | 2025-03-14 00:56:35.500000 | al2505 | 20995.0 | 3 | 20995.0 | 100 | 21000.0 | 4 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 20995.0 | 2025-03-14 00:56:00.500000 |
| 17 | 2025-03-14 00:56:36 | al2505 | 20995.0 | 1 | 20995.0 | 97 | 21000.0 | 4 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 20995.0 | 2025-03-14 00:56:00.500000 |
| 18 | 2025-03-14 00:56:40.500000 | al2505 | 20995.0 | 3 | 20995.0 | 96 | 21000.0 | 4 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 20995.0 | 2025-03-14 00:56:00.500000 |
| 19 | 2025-03-14 00:56:42 | al2505 | 20995.0 | 3 | 20995.0 | 95 | 21000.0 | 5 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 20995.0 | 2025-03-14 00:56:00.500000 |
| 20 | 2025-03-14 00:56:46.500000 | al2505 | 21000.0 | 1 | 20995.0 | 92 | 21000.0 | 5 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 21 | 2025-03-14 00:56:48 | al2505 | 20995.0 | 1 | 20995.0 | 94 | 21000.0 | 4 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 20995.0 | 2025-03-14 00:56:00.500000 |
| 22 | 2025-03-14 00:56:50.500000 | al2505 | 21000.0 | 5 | 20995.0 | 92 | 21000.0 | 19 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 23 | 2025-03-14 00:56:51.500000 | al2505 | 21000.0 | 6 | 20995.0 | 92 | 21000.0 | 15 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 24 | 2025-03-14 00:56:52 | al2505 | 21000.0 | 4 | 20995.0 | 93 | 21000.0 | 36 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 25 | 2025-03-14 00:56:54.500000 | al2505 | 21000.0 | 2 | 20995.0 | 95 | 21000.0 | 33 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 26 | 2025-03-14 00:56:55 | al2505 | 21000.0 | 5 | 20995.0 | 93 | 21000.0 | 34 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 27 | 2025-03-14 00:56:58 | al2505 | 21000.0 | 1 | 20995.0 | 93 | 21000.0 | 29 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 28 | 2025-03-14 00:57:00.500000 | al2505 | 21000.0 | 1 | 20995.0 | 94 | 21000.0 | 27 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 29 | 2025-03-14 00:57:03.500000 | al2505 | 21000.0 | 1 | 20995.0 | 96 | 21000.0 | 26 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 30 | 2025-03-14 00:57:06.500000 | al2505 | 21000.0 | 1 | 20995.0 | 97 | 21000.0 | 25 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 31 | 2025-03-14 00:57:10.500000 | al2505 | 21000.0 | 7 | 20995.0 | 98 | 21000.0 | 24 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 32 | 2025-03-14 00:57:11 | al2505 | 21000.0 | 16 | 20995.0 | 114 | 21000.0 | 17 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 33 | 2025-03-14 00:57:11.500000 | al2505 | 21005.0 | 2 | 20995.0 | 118 | 21000.0 | 1 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 34 | 2025-03-14 00:57:15 | al2505 | 21005.0 | 2 | 21000.0 | 14 | 21005.0 | 114 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 35 | 2025-03-14 00:57:15.500000 | al2505 | 21000.0 | 4 | 21000.0 | 52 | 21005.0 | 98 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 36 | 2025-03-14 00:57:18 | al2505 | 21005.0 | 2 | 21000.0 | 50 | 21005.0 | 96 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 37 | 2025-03-14 00:57:21.500000 | al2505 | 21005.0 | 2 | 21000.0 | 44 | 21005.0 | 94 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 38 | 2025-03-14 00:57:24.500000 | al2505 | 21005.0 | 86 | 21000.0 | 45 | 21005.0 | 92 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 39 | 2025-03-14 00:57:25.500000 | al2505 | 21000.0 | 38 | 21000.0 | 13 | 21005.0 | 49 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 40 | 2025-03-14 00:57:26 | al2505 | 21005.0 | 36 | 21000.0 | 71 | 21005.0 | 85 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 41 | 2025-03-14 00:57:26.500000 | al2505 | 21005.0 | 2 | 21000.0 | 76 | 21005.0 | 55 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 42 | 2025-03-14 00:57:27 | al2505 | 21005.0 | 16 | 21000.0 | 80 | 21005.0 | 52 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 43 | 2025-03-14 00:57:33 | al2505 | 21005.0 | 1 | 21000.0 | 73 | 21005.0 | 44 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 44 | 2025-03-14 00:57:34 | al2505 | 21005.0 | 1 | 21000.0 | 77 | 21005.0 | 81 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 45 | 2025-03-14 00:57:34.500000 | al2505 | 21005.0 | 3 | 21000.0 | 77 | 21005.0 | 80 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 46 | 2025-03-14 00:57:35.500000 | al2505 | 21005.0 | 1 | 21000.0 | 78 | 21005.0 | 82 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 47 | 2025-03-14 00:57:36.500000 | al2505 | 21005.0 | 1 | 21000.0 | 78 | 21005.0 | 81 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 48 | 2025-03-14 00:57:42 | al2505 | 21005.0 | 12 | 21000.0 | 78 | 21005.0 | 80 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 49 | 2025-03-14 00:57:50.500000 | al2505 | 21005.0 | 21 | 21000.0 | 72 | 21005.0 | 73 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 50 | 2025-03-14 00:57:51.500000 | al2505 | 21005.0 | 45 | 21000.0 | 94 | 21005.0 | 53 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 51 | 2025-03-14 00:57:52 | al2505 | 21005.0 | 3 | 21000.0 | 98 | 21010.0 | 121 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 52 | 2025-03-14 00:58:00 | al2505 | 21005.0 | 1 | 21005.0 | 10 | 21010.0 | 145 | 2025-03-14 01:00:00 | 21005.0 | 21005.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 53 | 2025-03-14 00:58:00.500000 | al2505 | 21010.0 | 7 | 21005.0 | 14 | 21010.0 | 121 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 54 | 2025-03-14 00:58:01.500000 | al2505 | 21010.0 | 1 | 21005.0 | 14 | 21010.0 | 114 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 55 | 2025-03-14 00:58:13 | al2505 | 21005.0 | 1 | 21005.0 | 14 | 21010.0 | 113 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 56 | 2025-03-14 00:58:14.500000 | al2505 | 21005.0 | 8 | 21005.0 | 17 | 21010.0 | 114 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 57 | 2025-03-14 00:58:15 | al2505 | 21000.0 | 3 | 21005.0 | 2 | 21010.0 | 133 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21000.0 | 2025-03-14 00:56:00.500000 |
| 58 | 2025-03-14 00:58:16 | al2505 | 21005.0 | 2 | 21000.0 | 107 | 21005.0 | 7 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 59 | 2025-03-14 00:58:19 | al2505 | 21005.0 | 11 | 21005.0 | 27 | 21010.0 | 110 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 60 | 2025-03-14 00:58:26.500000 | al2505 | 21010.0 | 1 | 21005.0 | 17 | 21010.0 | 110 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 61 | 2025-03-14 00:58:30.500000 | al2505 | 21005.0 | 8 | 21005.0 | 29 | 21010.0 | 109 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 62 | 2025-03-14 00:58:38 | al2505 | 21005.0 | 2 | 21005.0 | 21 | 21010.0 | 109 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 63 | 2025-03-14 00:58:41.500000 | al2505 | 21010.0 | 1 | 21005.0 | 24 | 21010.0 | 109 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 64 | 2025-03-14 00:58:48 | al2505 | 21010.0 | 4 | 21005.0 | 24 | 21010.0 | 108 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 65 | 2025-03-14 00:58:51.500000 | al2505 | 21010.0 | 1 | 21005.0 | 20 | 21010.0 | 111 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 66 | 2025-03-14 00:59:00 | al2505 | 21005.0 | 22 | 21005.0 | 20 | 21010.0 | 110 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 67 | 2025-03-14 00:59:06 | al2505 | 21010.0 | 1 | 21005.0 | 15 | 21010.0 | 100 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 68 | 2025-03-14 00:59:10 | al2505 | 21005.0 | 1 | 21005.0 | 61 | 21010.0 | 86 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 69 | 2025-03-14 00:59:12 | al2505 | 21010.0 | 1 | 21005.0 | 60 | 21010.0 | 86 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 70 | 2025-03-14 00:59:13.500000 | al2505 | 21010.0 | 3 | 21005.0 | 63 | 21010.0 | 85 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 71 | 2025-03-14 00:59:16.500000 | al2505 | 21005.0 | 3 | 21005.0 | 63 | 21010.0 | 82 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 72 | 2025-03-14 00:59:17 | al2505 | 21010.0 | 1 | 21005.0 | 63 | 21010.0 | 82 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 73 | 2025-03-14 00:59:20 | al2505 | 21005.0 | 4 | 21005.0 | 63 | 21010.0 | 81 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 74 | 2025-03-14 00:59:21 | al2505 | 21010.0 | 2 | 21005.0 | 81 | 21010.0 | 77 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 75 | 2025-03-14 00:59:22.500000 | al2505 | 21010.0 | 1 | 21005.0 | 81 | 21010.0 | 75 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 76 | 2025-03-14 00:59:24 | al2505 | 21005.0 | 43 | 21005.0 | 81 | 21010.0 | 74 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21005.0 | 2025-03-14 00:56:00.500000 |
| 77 | 2025-03-14 00:59:25 | al2505 | 21010.0 | 1 | 21005.0 | 38 | 21010.0 | 74 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 78 | 2025-03-14 00:59:28.500000 | al2505 | 21010.0 | 72 | 21005.0 | 74 | 21010.0 | 78 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 79 | 2025-03-14 00:59:29 | al2505 | 21010.0 | 5 | 21010.0 | 7 | 21015.0 | 47 | 2025-03-14 01:00:00 | 21005.0 | 21010.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 80 | 2025-03-14 00:59:29.500000 | al2505 | 21015.0 | 2 | 21010.0 | 20 | 21015.0 | 80 | 2025-03-14 01:00:00 | 21005.0 | 21015.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 81 | 2025-03-14 00:59:30 | al2505 | 21010.0 | 2 | 21010.0 | 20 | 21015.0 | 60 | 2025-03-14 01:00:00 | 21005.0 | 21015.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 82 | 2025-03-14 00:59:31 | al2505 | 21010.0 | 3 | 21010.0 | 21 | 21015.0 | 61 | 2025-03-14 01:00:00 | 21005.0 | 21015.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 83 | 2025-03-14 00:59:34 | al2505 | 21015.0 | 1 | 21010.0 | 19 | 21015.0 | 60 | 2025-03-14 01:00:00 | 21005.0 | 21015.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 84 | 2025-03-14 00:59:36 | al2505 | 21015.0 | 1 | 21010.0 | 26 | 21015.0 | 59 | 2025-03-14 01:00:00 | 21005.0 | 21015.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 85 | 2025-03-14 00:59:40 | al2505 | 21015.0 | 1 | 21010.0 | 50 | 21015.0 | 29 | 2025-03-14 01:00:00 | 21005.0 | 21015.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 86 | 2025-03-14 00:59:43 | al2505 | 21015.0 | 24 | 21010.0 | 53 | 21015.0 | 32 | 2025-03-14 01:00:00 | 21005.0 | 21015.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 87 | 2025-03-14 00:59:43.500000 | al2505 | 21015.0 | 24 | 21010.0 | 37 | 21015.0 | 8 | 2025-03-14 01:00:00 | 21005.0 | 21015.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 88 | 2025-03-14 00:59:44 | al2505 | 21010.0 | 13 | 21015.0 | 3 | 21020.0 | 65 | 2025-03-14 01:00:00 | 21005.0 | 21015.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 89 | 2025-03-14 00:59:44.500000 | al2505 | 21020.0 | 9 | 21010.0 | 22 | 21015.0 | 4 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21020.0 | 2025-03-14 00:56:00.500000 |
| 90 | 2025-03-14 00:59:45 | al2505 | 21010.0 | 40 | 21015.0 | 1 | 21020.0 | 60 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 91 | 2025-03-14 00:59:45.500000 | al2505 | 21015.0 | 8 | 21005.0 | 60 | 21010.0 | 7 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 92 | 2025-03-14 00:59:46 | al2505 | 21015.0 | 2 | 21010.0 | 28 | 21020.0 | 51 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 93 | 2025-03-14 00:59:47.500000 | al2505 | 21015.0 | 2 | 21010.0 | 39 | 21015.0 | 16 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 94 | 2025-03-14 00:59:49.500000 | al2505 | 21015.0 | 10 | 21010.0 | 38 | 21015.0 | 10 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21015.0 | 2025-03-14 00:56:00.500000 |
| 95 | 2025-03-14 00:59:50 | al2505 | 21020.0 | 14 | 21015.0 | 10 | 21020.0 | 48 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21020.0 | 2025-03-14 00:56:00.500000 |
| 96 | 2025-03-14 00:59:50.500000 | al2505 | 21020.0 | 6 | 21010.0 | 16 | 21020.0 | 24 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21020.0 | 2025-03-14 00:56:00.500000 |
| 97 | 2025-03-14 00:59:55.500000 | al2505 | 21010.0 | 1 | 21010.0 | 16 | 21020.0 | 16 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21010.0 | 2025-03-14 00:56:00.500000 |
| 98 | 2025-03-14 00:59:58.500000 | al2505 | 21020.0 | 1 | 21010.0 | 18 | 21020.0 | 15 | 2025-03-14 01:00:00 | 21005.0 | 21020.0 | 20995.0 | 21020.0 | 2025-03-14 00:56:00.500000 |