10 lines
1.2 KiB
CSV
10 lines
1.2 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['13615.0', '13620.0', '13625.0']","[0, 34, 4]","[48, 36, 0]",ss2505,2025-03-14 00:47:00,-46.0,13620.0,13625.0,13625.0,13615.0,122,0,13620.0,13620.0,13620.0,-46.0
|
|
"['13615.0', '13620.0']","[0, 39]","[1, 60]",ss2505,2025-03-14 00:48:00,-22.0,13620.0,13620.0,13620.0,13615.0,104,0,13620.0,13620.0,13620.0,-68.0
|
|
"['13615.0', '13620.0']","[0, 102]","[2, 32]",ss2505,2025-03-14 00:49:00,68.0,13620.0,13620.0,13620.0,13615.0,147,0,13620.0,13620.0,13620.0,0.0
|
|
['13620.0'],[3],[85],ss2505,2025-03-14 00:50:00,-82.0,13620.0,13620.0,13620.0,13620.0,88,0,13620.0,13620.0,13620.0,-82.0
|
|
['13620.0'],[51],[71],ss2505,2025-03-14 00:51:00,-20.0,13620.0,13620.0,13620.0,13620.0,123,0,13620.0,13620.0,13620.0,-102.0
|
|
"['13615.0', '13620.0']","[0, 8]","[6, 0]",ss2505,2025-03-14 00:53:00,2.0,13620.0,13615.0,13620.0,13615.0,14,0,13620.0,13620.0,13620.0,-100.0
|
|
['13615.0'],[0],[3],ss2505,2025-03-14 00:54:00,-3.0,13615.0,13615.0,13615.0,13615.0,3,0,13615.0,13615.0,13615.0,-3.0
|
|
"['13615.0', '13620.0']","[0, 21]","[19, 0]",ss2505,2025-03-14 00:55:00,2.0,13615.0,13620.0,13620.0,13615.0,40,0,13615.0,13615.0,13615.0,-1.0
|