3.3 KiB
3.3 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['17080.0', '17085.0', '17090.0'] | [0, 136, 51] | [18, 280, 0] | ru2505 | 2025-03-13 22:36:00 | -111.0 | 17080.0 | 17085.0 | 17090.0 | 17080.0 | 485 | 0 | 17080.0 | 17080.0 | 17080.0 | -111.0 |
| 3 | ['17080.0', '17085.0'] | [16, 49] | [117, 0] | ru2505 | 2025-03-13 22:37:00 | -52.0 | 17080.0 | 17085.0 | 17085.0 | 17080.0 | 182 | 0 | 17080.0 | 17080.0 | 17080.0 | -163.0 |
| 4 | ['17075.0', '17080.0', '17085.0'] | [0, 111, 5] | [8, 17, 0] | ru2505 | 2025-03-13 22:38:00 | 91.0 | 17080.0 | 17080.0 | 17085.0 | 17075.0 | 141 | 0 | 17080.0 | 17080.0 | 17080.0 | -72.0 |
| 5 | ['17080.0', '17085.0', '17090.0', '17095.0'] | [0, 195, 192, 56] | [3, 173, 0, 0] | ru2505 | 2025-03-13 22:39:00 | 267.0 | 17095.0 | 17085.0 | 17095.0 | 17080.0 | 620 | 0 | 17083.75 | 17083.75 | 17083.75 | 195.0 |
| 6 | ['17085.0', '17090.0', '17095.0'] | [0, 103, 72] | [12, 94, 0] | ru2505 | 2025-03-13 22:40:00 | 69.0 | 17090.0 | 17090.0 | 17095.0 | 17085.0 | 281 | 0 | 17085.0 | 17085.0 | 17085.0 | 264.0 |
| 7 | ['17090.0', '17095.0', '17100.0'] | [0, 222, 571] | [54, 132, 95] | ru2505 | 2025-03-13 22:41:00 | 512.0 | 17100.0 | 17095.0 | 17100.0 | 17090.0 | 1075 | 0 | 17087.5 | 17089.0 | 17087.5 | 776.0 |
| 8 | ['17090.0', '17095.0'] | [0, 26] | [48, 0] | ru2505 | 2025-03-13 22:43:00 | -22.0 | 17090.0 | 17090.0 | 17095.0 | 17090.0 | 74 | 0 | 17090.0 | 17090.0 | 17090.0 | -22.0 |
| 9 | ['17090.0', '17095.0'] | [0, 51] | [66, 0] | ru2505 | 2025-03-13 22:44:00 | -15.0 | 17090.0 | 17095.0 | 17095.0 | 17090.0 | 117 | 0 | 17090.0 | 17090.0 | 17090.0 | -37.0 |
| 10 | ['17090.0', '17095.0', '17100.0', '17105.0'] | [0, 185, 226, 135] | [41, 47, 30, 0] | ru2505 | 2025-03-13 22:45:00 | 428.0 | 17105.0 | 17095.0 | 17105.0 | 17090.0 | 664 | 1 | 17095.0 | 17095.0 | 17095.0 | 391.0 |
| 11 | ['17095.0', '17100.0', '17105.0', '17110.0'] | [0, 20, 463, 78] | [51, 140, 133, 0] | ru2505 | 2025-03-13 22:46:00 | 237.0 | 17100.0 | 17105.0 | 17110.0 | 17095.0 | 885 | 0 | 17096.25 | 17096.25 | 17096.25 | 628.0 |
| 12 | ['17095.0', '17100.0', '17105.0', '17110.0', '17115.0', '17120.0', '17125.0', '17130.0', '17135.0'] | [0, 110, 104, 145, 340, 410, 234, 80, 665] | [17, 131, 12, 154, 21, 50, 229, 13, 122] | ru2505 | 2025-03-13 22:47:00 | 1339.0 | 17135.0 | 17105.0 | 17135.0 | 17095.0 | 2864 | 0 | 17104.0 | 17104.0 | 17104.0 | 1967.0 |
| 13 | ['17110.0', '17115.0', '17120.0', '17125.0', '17130.0'] | [0, 233, 449, 162, 483] | [73, 545, 391, 95, 162] | ru2505 | 2025-03-13 22:48:00 | 61.0 | 17120.0 | 17130.0 | 17130.0 | 17110.0 | 2619 | 0 | 17106.666666666668 | 17110.0 | 17106.666666666668 | 2028.0 |
| 14 | ['17105.0', '17110.0', '17115.0', '17120.0'] | [0, 134, 89, 134] | [10, 251, 227, 131] | ru2505 | 2025-03-13 22:49:00 | -262.0 | 17110.0 | 17120.0 | 17120.0 | 17105.0 | 976 | 0 | 17107.14285714286 | 17114.0 | 17107.14285714286 | 1766.0 |
| 15 | ['17105.0', '17110.0', '17115.0'] | [0, 128, 127] | [29, 288, 24] | ru2505 | 2025-03-13 22:50:00 | -86.0 | 17105.0 | 17110.0 | 17115.0 | 17105.0 | 596 | 0 | 17106.875 | 17114.0 | 17106.875 | 1680.0 |
| 16 | ['17100.0', '17105.0', '17110.0', '17115.0'] | [0, 3, 607, 30] | [27, 189, 148, 0] | ru2505 | 2025-03-13 22:51:00 | 276.0 | 17110.0 | 17105.0 | 17115.0 | 17100.0 | 1004 | 0 | 17107.222222222223 | 17116.0 | 17107.222222222223 | 1956.0 |
| 17 | ['17110.0', '17115.0'] | [0, 234] | [68, 105] | ru2505 | 2025-03-13 22:52:00 | 61.0 | 17115.0 | 17110.0 | 17115.0 | 17110.0 | 407 | 0 | 17108.0 | 17112.0 | 17108.0 | 2017.0 |
| 18 | ['17110.0', '17115.0', '17120.0'] | [0, 98, 4] | [39, 99, 0] | ru2505 | 2025-03-13 22:53:00 | -36.0 | 17110.0 | 17115.0 | 17120.0 | 17110.0 | 240 | 0 | 17108.18181818182 | 17110.0 | 17110.0 | 1981.0 |
| 19 | ['17105.0', '17110.0'] | [87, 48] | [179, 89] | ru2505 | 2025-03-13 22:54:00 | -133.0 | 17105.0 | 17110.0 | 17110.0 | 17105.0 | 403 | 0 | 17107.916666666668 | 17109.0 | 17111.5 | 1848.0 |