26 lines
4.1 KiB
CSV
26 lines
4.1 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
['2892.0'],[138],[0],m2505,2025-03-13 22:34:00,138.0,2892.0,2892.0,2892.0,2892.0,138,0,2892.0,2892.0,2892.0,138.0
|
|
"['2891.0', '2892.0', '2893.0']","[0, 70, 1430]","[2, 1372, 589]",m2505,2025-03-13 22:36:00,-463.0,2892.0,2892.0,2893.0,2891.0,3463,0,2892.0,2892.0,2892.0,-463.0
|
|
"['2890.0', '2891.0', '2892.0']","[0, 38, 130]","[769, 881, 0]",m2505,2025-03-13 22:37:00,-1482.0,2891.0,2892.0,2892.0,2890.0,1818,0,2891.5,2891.5,2891.5,-1945.0
|
|
"['2890.0', '2891.0', '2892.0', '2893.0']","[0, 834, 1747, 14]","[113, 640, 521, 0]",m2505,2025-03-13 22:38:00,1321.0,2892.0,2891.0,2893.0,2890.0,3869,0,2891.6666666666665,2891.6666666666665,2891.6666666666665,-624.0
|
|
"['2892.0', '2893.0']","[0, 330]","[400, 0]",m2505,2025-03-13 22:39:00,-70.0,2892.0,2893.0,2893.0,2892.0,730,0,2891.75,2891.75,2891.75,-694.0
|
|
"['2892.0', '2893.0', '2894.0']","[0, 1455, 1124]","[126, 25, 0]",m2505,2025-03-13 22:40:00,2428.0,2894.0,2892.0,2894.0,2892.0,2730,0,2892.2,2892.2,2892.2,1734.0
|
|
"['2892.0', '2893.0', '2894.0', '2895.0']","[0, 110, 875, 298]","[74, 659, 579, 0]",m2505,2025-03-13 22:41:00,-29.0,2893.0,2894.0,2895.0,2892.0,2595,0,2892.3333333333335,2892.4,2892.3333333333335,1705.0
|
|
"['2892.0', '2893.0', '2894.0']","[0, 881, 853]","[28, 405, 0]",m2505,2025-03-13 22:43:00,1301.0,2894.0,2892.0,2894.0,2892.0,2167,0,2894.0,2894.0,2894.0,1301.0
|
|
"['2893.0', '2894.0', '2895.0']","[0, 1389, 180]","[568, 2254, 0]",m2505,2025-03-13 22:44:00,-1253.0,2894.0,2894.0,2895.0,2893.0,4391,0,2894.0,2894.0,2894.0,48.0
|
|
"['2892.0', '2893.0', '2894.0']","[0, 388, 203]","[150, 1473, 0]",m2505,2025-03-13 22:45:00,-1032.0,2892.0,2894.0,2894.0,2892.0,2214,0,2893.3333333333335,2893.3333333333335,2893.3333333333335,-984.0
|
|
"['2892.0', '2893.0', '2894.0']","[0, 584, 1083]","[2, 309, 0]",m2505,2025-03-13 22:46:00,1356.0,2894.0,2893.0,2894.0,2892.0,1978,0,2893.5,2893.5,2893.5,372.0
|
|
"['2893.0', '2894.0', '2895.0']","[1383, 1928, 30]","[645, 1067, 0]",m2505,2025-03-13 22:47:00,1629.0,2894.0,2894.0,2895.0,2893.0,5053,0,2893.6,2893.6,2893.6,2001.0
|
|
"['2893.0', '2894.0', '2895.0']","[0, 723, 529]","[247, 499, 0]",m2505,2025-03-13 22:48:00,506.0,2894.0,2894.0,2895.0,2893.0,1998,0,2893.6666666666665,2893.6,2893.6666666666665,2507.0
|
|
"['2894.0', '2895.0', '2896.0']","[0, 2373, 712]","[917, 541, 0]",m2505,2025-03-13 22:49:00,1627.0,2895.0,2895.0,2896.0,2894.0,4543,0,2893.8571428571427,2893.8,2893.8571428571427,4134.0
|
|
"['2894.0', '2895.0', '2896.0']","[48, 1774, 661]","[1427, 1138, 0]",m2505,2025-03-13 22:50:00,-82.0,2894.0,2895.0,2896.0,2894.0,5048,0,2893.875,2894.2,2893.875,4052.0
|
|
"['2894.0', '2895.0', '2896.0']","[0, 1988, 10]","[449, 520, 0]",m2505,2025-03-13 22:51:00,1029.0,2896.0,2894.0,2896.0,2894.0,2967,0,2894.1111111111113,2894.6,2894.1111111111113,5081.0
|
|
"['2895.0', '2896.0', '2897.0']","[0, 1753, 734]","[769, 329, 0]",m2505,2025-03-13 22:52:00,1389.0,2896.0,2895.0,2897.0,2895.0,3585,0,2894.3,2895.0,2894.3,6470.0
|
|
"['2895.0', '2896.0', '2897.0']","[0, 1197, 292]","[81, 1536, 0]",m2505,2025-03-13 22:53:00,-128.0,2896.0,2896.0,2897.0,2895.0,3106,0,2894.4545454545455,2895.4,2894.5,6342.0
|
|
"['2895.0', '2896.0', '2897.0', '2898.0']","[0, 429, 2130, 456]","[12, 929, 846, 0]",m2505,2025-03-13 22:54:00,1228.0,2897.0,2895.0,2898.0,2895.0,4802,0,2894.6666666666665,2895.8,2894.8,7570.0
|
|
"['2895.0', '2896.0', '2897.0']","[0, 1302, 501]","[621, 1832, 0]",m2505,2025-03-13 22:55:00,-650.0,2897.0,2897.0,2897.0,2895.0,4256,0,2894.846153846154,2896.4,2895.3,6920.0
|
|
"['2896.0', '2897.0']","[0, 1657]","[1464, 0]",m2505,2025-03-13 22:56:00,193.0,2896.0,2896.0,2897.0,2896.0,3121,0,2894.9285714285716,2896.4,2895.5,7113.0
|
|
"['2896.0', '2897.0', '2898.0']","[0, 1718, 1401]","[805, 156, 0]",m2505,2025-03-13 22:57:00,2158.0,2898.0,2897.0,2898.0,2896.0,4080,0,2895.133333333333,2896.8,2895.9,9271.0
|
|
"['2897.0', '2898.0', '2899.0']","[0, 2938, 3945]","[970, 1938, 0]",m2505,2025-03-13 22:58:00,3975.0,2899.0,2898.0,2899.0,2897.0,9866,0,2895.375,2897.4,2896.4,13246.0
|
|
"['2898.0', '2899.0', '2900.0', '2901.0']","[0, 821, 10258, 1886]","[116, 4222, 5183, 0]",m2505,2025-03-13 22:59:00,3444.0,2899.0,2899.0,2901.0,2898.0,22486,0,2895.5882352941176,2897.8,2896.8,16690.0
|