25 lines
3.9 KiB
CSV
25 lines
3.9 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['3404.0', '3405.0', '3406.0']","[0, 179, 100]","[17, 482, 0]",hc2505,2025-03-13 22:36:00,-220.0,3406.0,3405.0,3406.0,3404.0,822,0,3406.0,3406.0,3406.0,-220.0
|
|
"['3405.0', '3406.0', '3407.0']","[0, 358, 8]","[47, 39, 0]",hc2505,2025-03-13 22:37:00,280.0,3406.0,3406.0,3407.0,3405.0,453,0,3406.0,3406.0,3406.0,60.0
|
|
"['3405.0', '3406.0', '3407.0']","[0, 150, 71]","[140, 34, 0]",hc2505,2025-03-13 22:38:00,47.0,3406.0,3406.0,3407.0,3405.0,434,0,3406.0,3406.0,3406.0,107.0
|
|
"['3405.0', '3406.0', '3407.0']","[0, 134, 512]","[31, 64, 0]",hc2505,2025-03-13 22:39:00,551.0,3406.0,3405.0,3407.0,3405.0,741,0,3406.0,3406.0,3406.0,658.0
|
|
"['3407.0', '3408.0']","[209, 495]","[265, 0]",hc2505,2025-03-13 22:40:00,439.0,3408.0,3407.0,3408.0,3407.0,969,0,3406.4,3406.4,3406.4,1097.0
|
|
"['3408.0', '3409.0']","[207, 313]","[224, 0]",hc2505,2025-03-13 22:41:00,296.0,3408.0,3408.0,3409.0,3408.0,744,0,3406.6666666666665,3406.8,3406.6666666666665,1393.0
|
|
"['3408.0', '3409.0']","[0, 88]","[69, 0]",hc2505,2025-03-13 22:43:00,19.0,3409.0,3409.0,3409.0,3408.0,157,0,3409.0,3409.0,3409.0,19.0
|
|
"['3409.0', '3410.0']","[187, 109]","[277, 0]",hc2505,2025-03-13 22:44:00,19.0,3409.0,3409.0,3410.0,3409.0,573,0,3409.0,3409.0,3409.0,38.0
|
|
"['3408.0', '3409.0', '3410.0']","[0, 160, 107]","[3, 579, 0]",hc2505,2025-03-13 22:45:00,-315.0,3410.0,3410.0,3410.0,3408.0,852,0,3409.3333333333335,3409.3333333333335,3409.3333333333335,-277.0
|
|
"['3410.0', '3411.0', '3412.0']","[528, 552, 391]","[62, 430, 0]",hc2505,2025-03-13 22:46:00,979.0,3411.0,3410.0,3412.0,3410.0,2048,0,3409.75,3409.75,3409.75,702.0
|
|
"['3409.0', '3410.0', '3411.0']","[0, 112, 222]","[88, 54, 0]",hc2505,2025-03-13 22:47:00,192.0,3409.0,3411.0,3411.0,3409.0,477,0,3409.6,3409.6,3409.6,894.0
|
|
"['3408.0', '3409.0', '3410.0']","[0, 141, 320]","[205, 742, 28]",hc2505,2025-03-13 22:48:00,-514.0,3410.0,3409.0,3410.0,3408.0,1436,0,3409.6666666666665,3409.8,3409.6666666666665,380.0
|
|
"['3409.0', '3410.0']","[0, 104]","[48, 0]",hc2505,2025-03-13 22:49:00,56.0,3409.0,3410.0,3410.0,3409.0,152,0,3409.5714285714284,3409.8,3409.5714285714284,436.0
|
|
"['3408.0', '3409.0', '3410.0']","[0, 52, 679]","[23, 182, 0]",hc2505,2025-03-13 22:50:00,526.0,3410.0,3410.0,3410.0,3408.0,948,0,3409.625,3409.8,3409.625,962.0
|
|
"['3409.0', '3410.0', '3411.0', '3412.0']","[0, 257, 313, 307]","[43, 25, 112, 0]",hc2505,2025-03-13 22:51:00,697.0,3412.0,3409.0,3412.0,3409.0,1057,0,3409.8888888888887,3410.0,3409.8888888888887,1659.0
|
|
"['3411.0', '3412.0', '3413.0', '3414.0']","[0, 257, 732, 331]","[30, 116, 791, 0]",hc2505,2025-03-13 22:52:00,383.0,3414.0,3412.0,3414.0,3411.0,2257,0,3410.3,3411.0,3410.3,2042.0
|
|
"['3412.0', '3413.0', '3414.0', '3415.0']","[0, 128, 364, 2]","[118, 243, 69, 0]",hc2505,2025-03-13 22:53:00,64.0,3413.0,3414.0,3415.0,3412.0,924,0,3410.5454545454545,3411.6,3410.7,2106.0
|
|
"['3411.0', '3412.0', '3413.0']","[0, 67, 42]","[81, 267, 0]",hc2505,2025-03-13 22:54:00,-239.0,3412.0,3413.0,3413.0,3411.0,457,0,3410.6666666666665,3412.2,3411.0,1867.0
|
|
"['3408.0', '3409.0', '3410.0', '3411.0', '3412.0']","[0, 34, 140, 90, 5]","[57, 106, 370, 216, 0]",hc2505,2025-03-13 22:55:00,-480.0,3409.0,3411.0,3412.0,3408.0,1020,0,3410.5384615384614,3412.0,3410.9,1387.0
|
|
"['3408.0', '3409.0']","[0, 276]","[463, 0]",hc2505,2025-03-13 22:56:00,-187.0,3408.0,3408.0,3409.0,3408.0,739,0,3410.3571428571427,3411.2,3410.6,1200.0
|
|
"['3408.0', '3409.0', '3410.0', '3411.0']","[0, 259, 213, 123]","[21, 178, 82, 0]",hc2505,2025-03-13 22:57:00,314.0,3409.0,3408.0,3411.0,3408.0,877,0,3410.266666666667,3410.2,3410.6,1514.0
|
|
"['3409.0', '3410.0', '3411.0']","[0, 85, 178]","[178, 139, 0]",hc2505,2025-03-13 22:58:00,-54.0,3411.0,3410.0,3411.0,3409.0,583,0,3410.3125,3409.8,3410.7,1460.0
|
|
"['3410.0', '3411.0', '3412.0']","[0, 225, 5]","[613, 53, 0]",hc2505,2025-03-13 22:59:00,-436.0,3410.0,3410.0,3412.0,3410.0,897,0,3410.294117647059,3409.4,3410.8,1024.0
|