5.1 KiB
5.1 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['8097.0'] | [3] | [0] | eb2504 | 2025-03-13 22:34:00 | 3.0 | 8097.0 | 8097.0 | 8097.0 | 8097.0 | 3 | 0 | 8097.0 | 8097.0 | 8097.0 | 3.0 |
| 3 | ['8093.0', '8094.0', '8095.0', '8096.0', '8097.0'] | [0, 1, 23, 9, 19] | [3, 93, 10, 33, 21] | eb2504 | 2025-03-13 22:36:00 | -108.0 | 8094.0 | 8097.0 | 8097.0 | 8093.0 | 216 | 0 | 8094.0 | 8094.0 | 8094.0 | -108.0 |
| 4 | ['8092.0', '8093.0', '8094.0', '8095.0'] | [10, 96, 9, 123] | [63, 21, 139, 0] | eb2504 | 2025-03-13 22:37:00 | 15.0 | 8095.0 | 8095.0 | 8095.0 | 8092.0 | 462 | 0 | 8094.5 | 8094.5 | 8094.5 | -93.0 |
| 5 | ['8094.0', '8095.0', '8096.0'] | [0, 113, 42] | [17, 19, 0] | eb2504 | 2025-03-13 22:38:00 | 119.0 | 8096.0 | 8094.0 | 8096.0 | 8094.0 | 212 | 0 | 8095.0 | 8095.0 | 8095.0 | 26.0 |
| 6 | ['8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0'] | [0, 0, 51, 11, 45, 5] | [3, 30, 38, 28, 28, 0] | eb2504 | 2025-03-13 22:39:00 | -15.0 | 8096.0 | 8097.0 | 8098.0 | 8093.0 | 257 | 0 | 8095.25 | 8095.25 | 8095.25 | 11.0 |
| 7 | ['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0'] | [0, 19, 39, 220, 83, 44] | [18, 0, 0, 46, 21, 0] | eb2504 | 2025-03-13 22:40:00 | 320.0 | 8101.0 | 8096.0 | 8101.0 | 8096.0 | 538 | 0 | 8096.4 | 8096.4 | 8096.4 | 331.0 |
| 8 | ['8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0'] | [0, 23, 38, 52, 34, 0] | [1, 46, 68, 169, 10, 18] | eb2504 | 2025-03-13 22:41:00 | -165.0 | 8098.0 | 8100.0 | 8100.0 | 8095.0 | 465 | 0 | 8096.666666666667 | 8097.2 | 8096.666666666667 | 166.0 |
| 9 | ['8097.0', '8098.0', '8099.0'] | [0, 31, 23] | [31, 48, 0] | eb2504 | 2025-03-13 22:43:00 | -25.0 | 8098.0 | 8099.0 | 8099.0 | 8097.0 | 140 | 0 | 8098.0 | 8098.0 | 8098.0 | -25.0 |
| 10 | ['8096.0', '8097.0', '8098.0', '8099.0', '8100.0'] | [0, 41, 37, 3, 17] | [4, 27, 21, 0, 0] | eb2504 | 2025-03-13 22:44:00 | 46.0 | 8100.0 | 8098.0 | 8100.0 | 8096.0 | 150 | 0 | 8099.0 | 8099.0 | 8099.0 | 21.0 |
| 11 | ['8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0'] | [0, 45, 47, 46, 1, 7] | [100, 72, 61, 42, 41, 8] | eb2504 | 2025-03-13 22:45:00 | -178.0 | 8097.0 | 8099.0 | 8099.0 | 8094.0 | 472 | 0 | 8098.333333333333 | 8098.333333333333 | 8098.333333333333 | -157.0 |
| 12 | ['8097.0', '8098.0', '8099.0', '8100.0', '8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0'] | [0, 5, 11, 4, 106, 157, 179, 72, 331, 85] | [6, 0, 19, 0, 60, 21, 44, 22, 79, 0] | eb2504 | 2025-03-13 22:46:00 | 699.0 | 8103.0 | 8097.0 | 8106.0 | 8097.0 | 1364 | 0 | 8099.5 | 8099.5 | 8099.5 | 542.0 |
| 13 | ['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0'] | [0, 15, 26, 36, 84, 84, 160] | [76, 28, 75, 12, 60, 285, 0] | eb2504 | 2025-03-13 22:47:00 | -131.0 | 8102.0 | 8104.0 | 8108.0 | 8102.0 | 1027 | 0 | 8100.0 | 8100.0 | 8100.0 | 411.0 |
| 14 | ['8098.0', '8099.0', '8100.0', '8101.0', '8102.0'] | [0, 0, 87, 23, 13] | [66, 8, 83, 53, 49] | eb2504 | 2025-03-13 22:48:00 | -136.0 | 8100.0 | 8102.0 | 8102.0 | 8098.0 | 393 | 0 | 8100.0 | 8100.4 | 8100.0 | 275.0 |
| 15 | ['8090.0', '8091.0', '8092.0', '8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0'] | [0, 37, 27, 35, 20, 137, 8, 18, 19, 0, 3] | [46, 30, 60, 65, 112, 71, 50, 27, 6, 23, 0] | eb2504 | 2025-03-13 22:49:00 | -186.0 | 8096.0 | 8099.0 | 8100.0 | 8090.0 | 862 | 0 | 8099.428571428572 | 8099.6 | 8099.428571428572 | 89.0 |
| 16 | ['8097.0', '8098.0', '8099.0', '8100.0'] | [0, 112, 71, 2] | [24, 107, 25, 0] | eb2504 | 2025-03-13 22:50:00 | 29.0 | 8099.0 | 8097.0 | 8100.0 | 8097.0 | 359 | 0 | 8099.375 | 8100.0 | 8099.375 | 118.0 |
| 17 | ['8098.0', '8099.0', '8100.0'] | [0, 82, 237] | [14, 154, 5] | eb2504 | 2025-03-13 22:51:00 | 146.0 | 8100.0 | 8099.0 | 8100.0 | 8098.0 | 506 | 0 | 8099.444444444444 | 8099.4 | 8099.444444444444 | 264.0 |
| 18 | ['8100.0', '8101.0', '8102.0', '8103.0'] | [0, 68, 76, 60] | [10, 88, 27, 0] | eb2504 | 2025-03-13 22:52:00 | 79.0 | 8101.0 | 8101.0 | 8103.0 | 8100.0 | 332 | 0 | 8099.6 | 8099.2 | 8099.6 | 343.0 |
| 19 | ['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0', '8111.0', '8113.0', '8115.0'] | [0, 17, 7, 254, 23, 61, 138, 157, 73, 178, 0, 213] | [15, 28, 5, 21, 3, 27, 132, 29, 37, 111, 274, 0] | eb2504 | 2025-03-13 22:53:00 | 439.0 | 8109.0 | 8103.0 | 8115.0 | 8102.0 | 1805 | 0 | 8100.454545454545 | 8101.0 | 8100.7 | 782.0 |
| 20 | ['8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0'] | [7, 17, 41, 55, 94, 55, 4] | [45, 30, 183, 24, 77, 4, 0] | eb2504 | 2025-03-13 22:54:00 | -90.0 | 8108.0 | 8110.0 | 8110.0 | 8104.0 | 658 | 0 | 8101.083333333333 | 8103.4 | 8101.5 | 692.0 |
| 21 | ['8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0'] | [0, 2, 23, 92, 18, 22, 37] | [30, 31, 108, 287, 55, 82, 0] | eb2504 | 2025-03-13 22:55:00 | -399.0 | 8103.0 | 8108.0 | 8109.0 | 8103.0 | 818 | 0 | 8101.2307692307695 | 8104.2 | 8102.1 | 293.0 |
| 22 | ['8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0'] | [0, 10, 15, 70, 87, 56, 39] | [106, 11, 63, 27, 70, 81, 0] | eb2504 | 2025-03-13 22:56:00 | -81.0 | 8105.0 | 8102.0 | 8107.0 | 8101.0 | 639 | 0 | 8101.5 | 8105.2 | 8102.3 | 212.0 |
| 23 | ['8103.0', '8104.0', '8105.0', '8106.0'] | [10, 85, 234, 1] | [15, 172, 63, 0] | eb2504 | 2025-03-13 22:57:00 | 80.0 | 8104.0 | 8105.0 | 8106.0 | 8103.0 | 581 | 0 | 8101.666666666667 | 8105.8 | 8102.5 | 292.0 |
| 24 | ['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8102.0', '8103.0', '8104.0', '8105.0'] | [18, 39, 59, 1, 6, 0, 1, 0, 1] | [102, 34, 52, 16, 76, 15, 8, 29, 0] | eb2504 | 2025-03-13 22:58:00 | -207.0 | 8098.0 | 8104.0 | 8105.0 | 8096.0 | 465 | -2 | 8101.4375 | 8103.6 | 8102.3 | 85.0 |
| 25 | ['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0'] | [0, 4, 107, 1, 114, 104] | [37, 28, 55, 32, 87, 6] | eb2504 | 2025-03-13 22:59:00 | 85.0 | 8100.0 | 8096.0 | 8101.0 | 8096.0 | 633 | 0 | 8101.35294117647 | 8102.0 | 8102.7 | 170.0 |