12 lines
2.2 KiB
CSV
12 lines
2.2 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['79910.0', '79920.0', '79930.0']","[0, 0, 11]","[2, 18, 0]",cu2505,2025-03-14 00:46:00,-9.0,79910.0,79920.0,79930.0,79910.0,31,0,79910.0,79910.0,79910.0,-9.0
|
|
"['79880.0', '79890.0', '79900.0', '79910.0', '79920.0']","[0, 6, 0, 0, 2]","[1, 46, 5, 13, 0]",cu2505,2025-03-14 00:47:00,-57.0,79890.0,79910.0,79920.0,79880.0,97,-1,79900.0,79900.0,79900.0,-66.0
|
|
"['79830.0', '79840.0', '79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0']","[11, 17, 9, 0, 0, 6, 10, 19]","[30, 19, 22, 12, 48, 57, 0, 0]",cu2505,2025-03-14 00:48:00,-116.0,79840.0,79890.0,79900.0,79830.0,277,-2,79880.0,79880.0,79880.0,-182.0
|
|
"['79840.0', '79850.0', '79860.0', '79870.0', '79880.0']","[0, 15, 7, 8, 8]","[1, 0, 4, 8, 0]",cu2505,2025-03-14 00:49:00,25.0,79870.0,79840.0,79880.0,79840.0,52,0,79877.5,79877.5,79877.5,-157.0
|
|
"['79850.0', '79860.0', '79870.0', '79880.0', '79890.0', '79900.0']","[7, 2, 57, 1, 5, 1]","[21, 2, 6, 12, 10, 0]",cu2505,2025-03-14 00:50:00,22.0,79870.0,79890.0,79900.0,79850.0,125,0,79876.0,79876.0,79876.0,-135.0
|
|
"['79780.0', '79790.0', '79800.0', '79810.0', '79820.0', '79830.0', '79840.0', '79850.0', '79860.0']","[0, 8, 37, 54, 14, 25, 2, 5, 1]","[14, 24, 36, 22, 23, 1, 13, 8, 0]",cu2505,2025-03-14 00:51:00,5.0,79800.0,79860.0,79860.0,79780.0,288,0,79863.33333333333,79854.0,79863.33333333333,-130.0
|
|
"['79780.0', '79790.0', '79800.0', '79810.0', '79820.0']","[0, 12, 0, 24, 15]","[7, 19, 21, 12, 0]",cu2505,2025-03-14 00:52:00,-8.0,79790.0,79800.0,79820.0,79780.0,124,0,79852.85714285714,79834.0,79852.85714285714,-138.0
|
|
"['79760.0', '79770.0', '79780.0', '79790.0', '79800.0', '79810.0']","[0, 4, 7, 7, 1, 17]","[4, 28, 24, 3, 9, 10]",cu2505,2025-03-14 00:53:00,-42.0,79800.0,79780.0,79810.0,79760.0,126,0,79846.25,79826.0,79846.25,-180.0
|
|
"['79750.0', '79760.0', '79770.0']","[0, 0, 2]","[5, 1, 0]",cu2505,2025-03-14 00:54:00,-4.0,79760.0,79770.0,79770.0,79750.0,8,0,79760.0,79760.0,79760.0,-4.0
|
|
"['79750.0', '79760.0', '79770.0', '79780.0', '79790.0']","[87, 2, 8, 14, 12]","[19, 5, 9, 12, 4]",cu2505,2025-03-14 00:55:00,74.0,79790.0,79770.0,79790.0,79750.0,181,0,79775.0,79775.0,79775.0,70.0
|