19 KiB
19 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | [] | [] | [] | ag2504 | 2025-03-13 22:34:00 | 0.0 | 8172.0 | 8172.0 | 8172.0 | 8172.0 | 10 | 0 | 8172.0 | 8172.0 | 8172.0 | 0.0 |
| 3 | ['8172.0', '8173.0', '8174.0', '8175.0'] | [0, 34, 154, 95] | [2, 80, 111, 0] | ag2504 | 2025-03-13 22:36:00 | 90.0 | 8175.0 | 8175.0 | 8175.0 | 8172.0 | 510 | 0 | 8175.0 | 8175.0 | 8175.0 | 90.0 |
| 4 | ['8172.0', '8173.0', '8174.0', '8175.0'] | [0, 223, 82, 12] | [162, 124, 30, 0] | ag2504 | 2025-03-13 22:37:00 | 1.0 | 8172.0 | 8174.0 | 8175.0 | 8172.0 | 656 | 0 | 8173.5 | 8173.5 | 8173.5 | 91.0 |
| 5 | ['8169.0', '8170.0', '8171.0', '8172.0', '8173.0'] | [0, 70, 158, 224, 78] | [48, 6, 107, 262, 23] | ag2504 | 2025-03-13 22:38:00 | 84.0 | 8169.0 | 8173.0 | 8173.0 | 8169.0 | 988 | 0 | 8172.0 | 8172.0 | 8172.0 | 175.0 |
| 6 | ['8169.0', '8170.0', '8171.0', '8172.0', '8173.0', '8174.0'] | [0, 27, 57, 45, 65, 23] | [60, 154, 45, 110, 79, 0] | ag2504 | 2025-03-13 22:39:00 | -231.0 | 8174.0 | 8170.0 | 8174.0 | 8169.0 | 673 | 0 | 8172.5 | 8172.5 | 8172.5 | -56.0 |
| 7 | ['8173.0', '8174.0', '8175.0', '8176.0', '8177.0', '8178.0'] | [0, 47, 65, 205, 273, 25] | [54, 0, 113, 130, 35, 0] | ag2504 | 2025-03-13 22:40:00 | 283.0 | 8177.0 | 8173.0 | 8178.0 | 8173.0 | 954 | 0 | 8173.4 | 8173.4 | 8173.4 | 227.0 |
| 8 | ['8175.0', '8176.0', '8177.0', '8178.0', '8179.0', '8180.0', '8181.0', '8182.0', '8183.0', '8184.0', '8185.0', '8186.0'] | [0, 91, 63, 307, 58, 142, 29, 177, 122, 127, 191, 174] | [36, 43, 63, 56, 78, 123, 18, 80, 266, 268, 78, 82] | ag2504 | 2025-03-13 22:41:00 | 290.0 | 8186.0 | 8177.0 | 8186.0 | 8175.0 | 2708 | 0 | 8175.5 | 8175.6 | 8175.5 | 517.0 |
| 9 | ['8183.0', '8184.0', '8185.0', '8186.0', '8187.0', '8188.0', '8189.0'] | [0, 72, 76, 140, 26, 700, 361] | [68, 74, 30, 124, 57, 75, 47] | ag2504 | 2025-03-13 22:43:00 | 900.0 | 8188.0 | 8186.0 | 8189.0 | 8183.0 | 1885 | 0 | 8188.0 | 8188.0 | 8188.0 | 900.0 |
| 10 | ['8185.0', '8186.0', '8187.0', '8188.0', '8189.0', '8190.0'] | [0, 68, 102, 225, 193, 346] | [90, 148, 106, 179, 4, 0] | ag2504 | 2025-03-13 22:44:00 | 407.0 | 8190.0 | 8188.0 | 8190.0 | 8185.0 | 1465 | 0 | 8189.0 | 8189.0 | 8189.0 | 1307.0 |
| 11 | ['8190.0', '8191.0', '8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0'] | [0, 105, 108, 220, 101, 150, 40, 162, 720, 248, 321] | [40, 289, 46, 98, 0, 384, 119, 476, 742, 646, 0] | ag2504 | 2025-03-13 22:45:00 | -665.0 | 8198.0 | 8191.0 | 8200.0 | 8190.0 | 5133 | 0 | 8192.0 | 8192.0 | 8192.0 | 642.0 |
| 12 | ['8192.0', '8193.0', '8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0'] | [0, 200, 71, 135, 254, 182, 33, 157] | [27, 240, 205, 242, 156, 45, 318, 0] | ag2504 | 2025-03-13 22:46:00 | -201.0 | 8196.0 | 8198.0 | 8199.0 | 8192.0 | 2322 | 0 | 8193.0 | 8193.0 | 8193.0 | 441.0 |
| 13 | ['8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0'] | [30, 44, 280, 884, 306, 117] | [35, 123, 401, 75, 106, 81] | ag2504 | 2025-03-13 22:47:00 | 840.0 | 8200.0 | 8197.0 | 8202.0 | 8197.0 | 2550 | 0 | 8194.4 | 8194.4 | 8194.4 | 1281.0 |
| 14 | ['8194.0', '8195.0', '8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0'] | [0, 84, 82, 215, 138, 177, 66, 10] | [36, 166, 149, 260, 284, 210, 0, 0] | ag2504 | 2025-03-13 22:48:00 | -333.0 | 8198.0 | 8199.0 | 8201.0 | 8194.0 | 1954 | 0 | 8195.0 | 8196.4 | 8195.0 | 948.0 |
| 15 | ['8196.0', '8197.0', '8198.0', '8199.0', '8200.0', '8201.0', '8202.0', '8204.0', '8205.0'] | [0, 42, 235, 317, 117, 18, 196, 166, 17] | [42, 368, 263, 0, 0, 0, 61, 97, 0] | ag2504 | 2025-03-13 22:49:00 | 277.0 | 8205.0 | 8198.0 | 8205.0 | 8196.0 | 2013 | 1 | 8196.42857142857 | 8199.4 | 8196.42857142857 | 1225.0 |
| 16 | ['8205.0', '8206.0', '8207.0', '8208.0', '8209.0', '8210.0'] | [296, 559, 669, 398, 81, 372] | [279, 689, 75, 345, 30, 119] | ag2504 | 2025-03-13 22:50:00 | 838.0 | 8210.0 | 8205.0 | 8210.0 | 8205.0 | 3943 | 0 | 8198.125 | 8201.8 | 8198.125 | 2063.0 |
| 17 | ['8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0', '8217.0', '8218.0'] | [116, 63, 117, 286, 227, 601, 184, 243] | [172, 81, 229, 425, 485, 480, 120, 0] | ag2504 | 2025-03-13 22:51:00 | -155.0 | 8216.0 | 8211.0 | 8218.0 | 8211.0 | 3917 | 0 | 8200.111111111111 | 8205.8 | 8200.111111111111 | 1908.0 |
| 18 | ['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0', '8220.0', '8221.0'] | [0, 225, 206, 282, 282, 196, 461, 56] | [86, 213, 161, 243, 296, 257, 247, 0] | ag2504 | 2025-03-13 22:52:00 | 205.0 | 8217.0 | 8216.0 | 8221.0 | 8214.0 | 3211 | 0 | 8201.8 | 8209.2 | 8201.8 | 2113.0 |
| 19 | ['8214.0', '8215.0', '8216.0', '8217.0', '8218.0', '8219.0'] | [0, 121, 119, 217, 179, 39] | [65, 534, 508, 445, 236, 35] | ag2504 | 2025-03-13 22:53:00 | -1148.0 | 8216.0 | 8216.0 | 8219.0 | 8214.0 | 2644 | 0 | 8203.09090909091 | 8212.8 | 8204.6 | 965.0 |
| 20 | ['8207.0', '8208.0', '8209.0', '8210.0', '8211.0', '8212.0', '8213.0', '8214.0', '8215.0', '8216.0'] | [33, 326, 201, 44, 40, 315, 583, 377, 91, 16] | [162, 436, 197, 241, 346, 528, 825, 131, 93, 36] | ag2504 | 2025-03-13 22:54:00 | -969.0 | 8208.0 | 8216.0 | 8216.0 | 8207.0 | 5042 | 0 | 8203.5 | 8213.4 | 8206.4 | -4.0 |
| 21 | ['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0'] | [0, 0, 197, 120, 207, 25] | [272, 145, 55, 82, 79, 0] | ag2504 | 2025-03-13 23:03:00 | -84.0 | 8231.0 | 8233.0 | 8233.0 | 8228.0 | 1221 | 0 | 8231.0 | 8231.0 | 8231.0 | -84.0 |
| 22 | ['8228.0', '8229.0', '8230.0', '8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0'] | [132, 125, 204, 80, 36, 211, 81, 252, 264, 100, 25] | [233, 374, 156, 6, 0, 0, 43, 258, 259, 0, 0] | ag2504 | 2025-03-13 23:04:00 | 181.0 | 8235.0 | 8231.0 | 8238.0 | 8228.0 | 2840 | 2 | 8233.0 | 8233.0 | 8233.0 | 97.0 |
| 23 | ['8231.0', '8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0'] | [0, 59, 94, 117, 209, 102, 81, 204, 135, 0, 63, 958, 203] | [32, 59, 67, 45, 210, 0, 170, 354, 59, 30, 125, 254, 0] | ag2504 | 2025-03-13 23:05:00 | 820.0 | 8242.0 | 8235.0 | 8243.0 | 8231.0 | 3739 | 0 | 8236.0 | 8236.0 | 8236.0 | 917.0 |
| 24 | ['8239.0', '8240.0', '8241.0', '8242.0', '8243.0', '8244.0', '8245.0', '8246.0'] | [0, 135, 413, 319, 271, 392, 297, 43] | [55, 252, 485, 111, 400, 16, 85, 0] | ag2504 | 2025-03-13 23:06:00 | 466.0 | 8241.0 | 8241.0 | 8246.0 | 8239.0 | 3349 | 0 | 8237.25 | 8237.25 | 8237.25 | 1383.0 |
| 25 | ['8235.0', '8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0'] | [14, 282, 0, 78, 211, 61, 178, 5] | [394, 78, 382, 281, 101, 407, 123, 0] | ag2504 | 2025-03-13 23:07:00 | -937.0 | 8236.0 | 8241.0 | 8242.0 | 8235.0 | 2630 | 0 | 8237.0 | 8237.0 | 8237.0 | 446.0 |
| 26 | ['8235.0', '8236.0', '8237.0', '8238.0', '8239.0'] | [0, 57, 228, 510, 91] | [92, 200, 295, 29, 0] | ag2504 | 2025-03-13 23:08:00 | 270.0 | 8236.0 | 8235.0 | 8239.0 | 8235.0 | 1547 | 0 | 8236.833333333334 | 8238.0 | 8236.833333333334 | 716.0 |
| 27 | ['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0'] | [141, 57, 319, 166, 81, 41] | [505, 277, 288, 163, 155, 0] | ag2504 | 2025-03-13 23:09:00 | -583.0 | 8234.0 | 8236.0 | 8237.0 | 8232.0 | 2243 | 0 | 8236.42857142857 | 8237.8 | 8236.42857142857 | 133.0 |
| 28 | ['8232.0', '8233.0', '8234.0', '8235.0', '8236.0', '8237.0'] | [0, 223, 536, 302, 215, 64] | [124, 399, 280, 75, 38, 0] | ag2504 | 2025-03-13 23:10:00 | 424.0 | 8237.0 | 8233.0 | 8237.0 | 8232.0 | 2368 | 0 | 8236.5 | 8236.8 | 8236.5 | 557.0 |
| 29 | ['8236.0', '8237.0', '8238.0', '8239.0', '8240.0', '8241.0', '8242.0', '8243.0'] | [11, 524, 130, 86, 137, 590, 97, 281] | [206, 64, 14, 156, 152, 195, 38, 0] | ag2504 | 2025-03-13 23:11:00 | 1031.0 | 8241.0 | 8236.0 | 8243.0 | 8236.0 | 2735 | 0 | 8237.0 | 8236.8 | 8237.0 | 1588.0 |
| 30 | ['8240.0', '8241.0', '8242.0', '8243.0', '8244.0'] | [194, 225, 620, 342, 76] | [299, 243, 257, 97, 0] | ag2504 | 2025-03-13 23:12:00 | 561.0 | 8244.0 | 8241.0 | 8244.0 | 8240.0 | 2407 | 0 | 8237.7 | 8238.4 | 8237.7 | 2149.0 |
| 31 | ['8243.0', '8244.0', '8245.0', '8246.0', '8247.0', '8248.0'] | [0, 82, 150, 230, 721, 806] | [16, 55, 49, 218, 597, 0] | ag2504 | 2025-03-13 23:13:00 | 1054.0 | 8248.0 | 8243.0 | 8248.0 | 8243.0 | 3058 | 0 | 8238.636363636364 | 8240.8 | 8239.4 | 3203.0 |
| 32 | ['8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0'] | [0, 117, 194, 144, 590, 357, 660, 454, 279, 174] | [40, 250, 18, 11, 35, 347, 517, 319, 352, 0] | ag2504 | 2025-03-13 23:14:00 | 1080.0 | 8253.0 | 8247.0 | 8255.0 | 8246.0 | 5044 | 1 | 8239.833333333334 | 8244.6 | 8241.2 | 4283.0 |
| 33 | ['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0', '8257.0'] | [0, 222, 310, 455, 22, 61, 40, 360, 136] | [319, 369, 443, 196, 372, 124, 102, 84, 0] | ag2504 | 2025-03-13 23:15:00 | -403.0 | 8250.0 | 8253.0 | 8257.0 | 8249.0 | 3634 | -1 | 8240.615384615385 | 8247.2 | 8242.0 | 3880.0 |
| 34 | ['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0'] | [0, 133, 102, 270, 162, 146, 140] | [214, 356, 102, 385, 72, 78, 107] | ag2504 | 2025-03-13 23:16:00 | -361.0 | 8250.0 | 8250.0 | 8253.0 | 8247.0 | 2302 | 0 | 8241.285714285714 | 8249.0 | 8242.9 | 3519.0 |
| 35 | ['8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0'] | [0, 62, 110, 252, 238, 160] | [33, 147, 102, 121, 264, 0] | ag2504 | 2025-03-13 23:17:00 | 155.0 | 8254.0 | 8250.0 | 8254.0 | 8249.0 | 1579 | 0 | 8242.133333333333 | 8251.0 | 8244.7 | 3674.0 |
| 36 | ['8253.0', '8254.0', '8255.0', '8256.0', '8257.0'] | [17, 136, 356, 191, 277] | [200, 559, 342, 85, 152] | ag2504 | 2025-03-13 23:18:00 | -361.0 | 8253.0 | 8254.0 | 8257.0 | 8253.0 | 2350 | 0 | 8242.8125 | 8252.0 | 8246.4 | 3313.0 |
| 37 | ['8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0'] | [0, 22, 59, 216, 205, 174, 102] | [97, 164, 701, 18, 547, 153, 0] | ag2504 | 2025-03-13 23:19:00 | -902.0 | 8249.0 | 8254.0 | 8254.0 | 8248.0 | 2465 | 0 | 8243.176470588236 | 8251.2 | 8247.9 | 2411.0 |
| 38 | ['8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0'] | [0, 156, 258, 277, 94, 9] | [62, 345, 80, 90, 30, 0] | ag2504 | 2025-03-13 23:20:00 | 187.0 | 8250.0 | 8250.0 | 8252.0 | 8247.0 | 1432 | 0 | 8243.555555555555 | 8251.2 | 8249.2 | 2598.0 |
| 39 | ['8244.0', '8245.0', '8246.0', '8247.0', '8248.0', '8249.0', '8250.0', '8251.0', '8252.0', '8253.0', '8254.0', '8255.0', '8256.0'] | [0, 0, 98, 231, 55, 63, 71, 111, 97, 30, 36, 203, 238] | [325, 254, 67, 136, 143, 194, 57, 18, 38, 54, 85, 93, 0] | ag2504 | 2025-03-13 23:21:00 | -231.0 | 8255.0 | 8251.0 | 8256.0 | 8244.0 | 2756 | 0 | 8244.157894736842 | 8252.2 | 8250.6 | 2367.0 |
| 40 | ['8253.0', '8254.0', '8255.0', '8256.0', '8257.0', '8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0'] | [0, 0, 426, 89, 87, 21, 214, 371, 376, 224, 190, 210] | [55, 71, 49, 36, 221, 63, 207, 329, 4, 419, 282, 93] | ag2504 | 2025-03-13 23:22:00 | 379.0 | 8263.0 | 8255.0 | 8264.0 | 8253.0 | 4177 | 0 | 8245.1 | 8254.0 | 8252.5 | 2746.0 |
| 41 | ['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0'] | [0, 56, 69, 529, 60, 0] | [57, 23, 729, 515, 62, 10] | ag2504 | 2025-03-13 23:23:00 | -682.0 | 8258.0 | 8262.0 | 8263.0 | 8258.0 | 2128 | 0 | 8245.714285714286 | 8255.0 | 8253.5 | 2064.0 |
| 42 | ['8258.0', '8259.0', '8260.0', '8261.0', '8262.0', '8263.0', '8264.0', '8265.0', '8266.0', '8267.0'] | [26, 209, 81, 48, 135, 227, 153, 276, 419, 374] | [117, 272, 126, 67, 70, 84, 42, 219, 14, 85] | ag2504 | 2025-03-13 23:24:00 | 852.0 | 8263.0 | 8258.0 | 8267.0 | 8258.0 | 3093 | 0 | 8246.5 | 8257.8 | 8254.5 | 2916.0 |
| 43 | ['8264.0', '8265.0', '8266.0', '8267.0', '8268.0', '8269.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0'] | [17, 63, 132, 41, 214, 409, 80, 0, 507, 409, 397, 236, 138, 86, 500, 670] | [0, 8, 0, 0, 8, 162, 0, 91, 501, 540, 868, 22, 82, 62, 0, 0] | ag2504 | 2025-03-13 23:25:00 | 1555.0 | 8276.0 | 8264.0 | 8280.0 | 8264.0 | 6445 | 3 | 8247.782608695652 | 8263.0 | 8257.1 | 4471.0 |
| 44 | ['8271.0', '8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0'] | [0, 56, 0, 0, 0, 127, 588, 472, 225, 106] | [87, 112, 115, 133, 104, 641, 210, 182, 144, 0] | ag2504 | 2025-03-13 23:26:00 | -154.0 | 8271.0 | 8277.0 | 8280.0 | 8271.0 | 3358 | -1 | 8248.75 | 8266.2 | 8259.2 | 4317.0 |
| 45 | ['8270.0', '8271.0', '8272.0', '8273.0', '8274.0', '8275.0'] | [87, 257, 173, 271, 304, 31] | [198, 232, 317, 257, 42, 0] | ag2504 | 2025-03-13 23:27:00 | 77.0 | 8272.0 | 8271.0 | 8275.0 | 8270.0 | 2186 | 0 | 8249.68 | 8268.0 | 8261.0 | 4394.0 |
| 46 | ['8269.0', '8270.0', '8271.0', '8272.0', '8273.0'] | [0, 141, 257, 298, 66] | [128, 495, 188, 122, 25] | ag2504 | 2025-03-13 23:28:00 | -196.0 | 8273.0 | 8272.0 | 8273.0 | 8269.0 | 1720 | 0 | 8250.576923076924 | 8271.0 | 8263.0 | 4198.0 |
| 47 | ['8272.0', '8273.0', '8274.0', '8275.0', '8276.0', '8277.0', '8278.0', '8279.0', '8280.0'] | [0, 48, 312, 436, 376, 233, 127, 164, 232] | [31, 38, 330, 307, 413, 106, 93, 214, 0] | ag2504 | 2025-03-13 23:29:00 | 396.0 | 8277.0 | 8272.0 | 8280.0 | 8272.0 | 3525 | 0 | 8251.555555555555 | 8273.8 | 8265.8 | 4594.0 |
| 48 | ['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0'] | [0, 220, 45, 15, 69, 288, 162, 124, 95, 352, 120, 220, 75, 55] | [76, 171, 50, 2, 49, 95, 86, 0, 0, 13, 11, 22, 81, 61] | ag2504 | 2025-03-13 23:59:00 | 1123.0 | 8352.0 | 8339.0 | 8352.0 | 8338.0 | 2619 | 3 | 8352.0 | 8352.0 | 8352.0 | 1123.0 |
| 49 | ['8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0'] | [0, 66, 278, 255, 205, 63, 186, 171, 179, 0] | [13, 384, 582, 288, 39, 104, 40, 107, 27, 32] | ag2504 | 2025-03-14 00:00:00 | -213.0 | 8350.0 | 8352.0 | 8352.0 | 8343.0 | 3019 | 0 | 8351.0 | 8351.0 | 8351.0 | 910.0 |
| 50 | ['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0'] | [0, 157, 243, 44, 190, 267, 0, 75] | [94, 109, 265, 251, 76, 58, 132, 108] | ag2504 | 2025-03-14 00:01:00 | -117.0 | 8346.0 | 8350.0 | 8352.0 | 8345.0 | 2103 | 0 | 8349.333333333334 | 8349.333333333334 | 8349.333333333334 | 793.0 |
| 51 | ['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0'] | [82, 181, 180, 86, 166, 256, 25] | [230, 398, 97, 120, 247, 21, 0] | ag2504 | 2025-03-14 00:02:00 | -137.0 | 8345.0 | 8345.0 | 8347.0 | 8341.0 | 2130 | 0 | 8348.25 | 8348.25 | 8348.25 | 656.0 |
| 52 | ['8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0'] | [0, 114, 64, 208, 92, 163, 89] | [80, 75, 166, 154, 35, 196, 0] | ag2504 | 2025-03-14 00:03:00 | 24.0 | 8346.0 | 8345.0 | 8347.0 | 8341.0 | 1451 | 0 | 8347.8 | 8347.8 | 8347.8 | 680.0 |
| 53 | ['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0'] | [0, 59, 54, 147, 125, 31, 73] | [95, 82, 66, 152, 122, 72, 0] | ag2504 | 2025-03-14 00:04:00 | -100.0 | 8345.0 | 8346.0 | 8348.0 | 8342.0 | 1124 | 0 | 8347.333333333334 | 8346.4 | 8347.333333333334 | 580.0 |
| 54 | ['8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0', '8351.0', '8352.0', '8353.0'] | [3, 60, 153, 234, 196, 390, 117, 253, 28] | [134, 282, 368, 102, 58, 0, 0, 159, 0] | ag2504 | 2025-03-14 00:05:00 | 331.0 | 8346.0 | 8346.0 | 8353.0 | 8345.0 | 2630 | 1 | 8347.142857142857 | 8345.6 | 8347.142857142857 | 911.0 |
| 55 | ['8343.0', '8344.0', '8345.0', '8346.0', '8347.0'] | [0, 61, 196, 269, 152] | [8, 324, 419, 292, 0] | ag2504 | 2025-03-14 00:06:00 | -365.0 | 8346.0 | 8346.0 | 8347.0 | 8343.0 | 1726 | 0 | 8347.0 | 8345.6 | 8347.0 | 546.0 |
| 56 | ['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0'] | [0, 134, 44, 210, 95, 142, 49, 16, 80, 36] | [97, 348, 230, 194, 218, 198, 238, 47, 59, 0] | ag2504 | 2025-03-14 00:07:00 | -823.0 | 8342.0 | 8347.0 | 8347.0 | 8338.0 | 2500 | 0 | 8346.444444444445 | 8345.0 | 8346.444444444445 | -277.0 |
| 57 | ['8336.0', '8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0'] | [143, 170, 6, 63, 0, 56, 68, 92, 152, 6, 38] | [77, 102, 44, 90, 113, 55, 137, 152, 58, 53, 0] | ag2504 | 2025-03-14 00:08:00 | -87.0 | 8337.0 | 8341.0 | 8346.0 | 8336.0 | 1734 | 0 | 8345.5 | 8343.2 | 8345.5 | -364.0 |
| 58 | ['8340.0', '8341.0', '8342.0', '8343.0', '8344.0'] | [0, 39, 114, 66, 56] | [81, 17, 109, 121, 0] | ag2504 | 2025-03-14 00:09:00 | -53.0 | 8342.0 | 8340.0 | 8344.0 | 8340.0 | 603 | 0 | 8342.0 | 8342.0 | 8342.0 | -53.0 |
| 59 | ['8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0'] | [0, 82, 100, 126, 149, 115, 122, 70, 267, 99] | [83, 135, 134, 6, 144, 18, 11, 154, 75, 0] | ag2504 | 2025-03-14 00:10:00 | 370.0 | 8347.0 | 8342.0 | 8348.0 | 8339.0 | 1934 | 0 | 8344.5 | 8344.5 | 8344.5 | 317.0 |
| 60 | ['8342.0', '8343.0', '8344.0', '8345.0', '8346.0', '8347.0', '8348.0', '8349.0', '8350.0'] | [20, 144, 31, 53, 0, 87, 324, 323, 28] | [26, 87, 37, 37, 352, 433, 633, 27, 0] | ag2504 | 2025-03-14 00:11:00 | -622.0 | 8343.0 | 8347.0 | 8350.0 | 8342.0 | 2651 | 0 | 8344.0 | 8344.0 | 8344.0 | -305.0 |
| 61 | ['8338.0', '8339.0'] | [52, 33] | [113, 0] | ag2504 | 2025-03-14 00:12:00 | -28.0 | 8338.0 | 8339.0 | 8339.0 | 8338.0 | 198 | 0 | 8338.0 | 8338.0 | 8338.0 | -28.0 |
| 62 | ['8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0'] | [0, 38, 73, 207, 164, 37] | [60, 71, 121, 221, 51, 0] | ag2504 | 2025-03-14 00:13:00 | -5.0 | 8341.0 | 8339.0 | 8343.0 | 8338.0 | 1049 | 0 | 8339.5 | 8339.5 | 8339.5 | -33.0 |
| 63 | ['8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0'] | [0, 148, 37, 143, 11, 76, 143, 263, 97] | [17, 44, 28, 47, 18, 19, 63, 86, 0] | ag2504 | 2025-03-14 00:18:00 | 596.0 | 8333.0 | 8328.0 | 8335.0 | 8327.0 | 1258 | 1 | 8333.0 | 8333.0 | 8333.0 | 596.0 |
| 64 | ['8337.0', '8338.0'] | [12, 207] | [170, 0] | ag2504 | 2025-03-14 00:20:00 | 49.0 | 8337.0 | 8338.0 | 8338.0 | 8337.0 | 389 | 0 | 8337.0 | 8337.0 | 8337.0 | 49.0 |
| 65 | ['8337.0', '8338.0', '8339.0'] | [0, 122, 16] | [89, 10, 0] | ag2504 | 2025-03-14 00:37:00 | 39.0 | 8338.0 | 8338.0 | 8339.0 | 8337.0 | 237 | 0 | 8338.0 | 8338.0 | 8338.0 | 39.0 |
| 66 | ['8341.0', '8342.0', '8343.0', '8344.0'] | [0, 15, 14, 16] | [56, 102, 86, 0] | ag2504 | 2025-03-14 00:46:00 | -199.0 | 8342.0 | 8344.0 | 8344.0 | 8341.0 | 289 | -1 | 8342.0 | 8342.0 | 8342.0 | -199.0 |
| 67 | ['8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0'] | [0, 106, 175, 126, 20, 146, 70, 44] | [58, 192, 204, 244, 234, 160, 26, 0] | ag2504 | 2025-03-14 00:47:00 | -431.0 | 8338.0 | 8341.0 | 8344.0 | 8337.0 | 1806 | 0 | 8340.0 | 8340.0 | 8340.0 | -630.0 |
| 68 | ['8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0', '8338.0'] | [6, 223, 138, 55, 99, 135, 276, 174, 0, 0] | [362, 355, 5, 0, 201, 731, 429, 73, 83, 33] | ag2504 | 2025-03-14 00:48:00 | -1166.0 | 8329.0 | 8338.0 | 8338.0 | 8329.0 | 3488 | 0 | 8336.333333333334 | 8336.333333333334 | 8336.333333333334 | -1796.0 |
| 69 | ['8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0'] | [28, 164, 377, 254, 118, 148, 50] | [94, 322, 319, 192, 133, 62, 0] | ag2504 | 2025-03-14 00:49:00 | 17.0 | 8327.0 | 8329.0 | 8330.0 | 8324.0 | 2418 | 0 | 8334.0 | 8334.0 | 8334.0 | -1779.0 |
| 70 | ['8327.0', '8328.0', '8329.0', '8330.0'] | [6, 245, 614, 141] | [140, 162, 139, 0] | ag2504 | 2025-03-14 00:50:00 | 565.0 | 8329.0 | 8328.0 | 8330.0 | 8327.0 | 1457 | 0 | 8333.0 | 8333.0 | 8333.0 | -1214.0 |
| 71 | ['8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0'] | [0, 56, 48, 132, 38, 33, 163, 163, 236] | [109, 105, 200, 104, 20, 130, 11, 95, 0] | ag2504 | 2025-03-14 00:51:00 | 95.0 | 8329.0 | 8329.0 | 8331.0 | 8323.0 | 1686 | 0 | 8332.333333333334 | 8330.4 | 8332.333333333334 | -1119.0 |
| 72 | ['8327.0', '8328.0', '8329.0', '8330.0'] | [0, 110, 232, 75] | [45, 144, 56, 0] | ag2504 | 2025-03-14 00:52:00 | 172.0 | 8327.0 | 8330.0 | 8330.0 | 8327.0 | 663 | 0 | 8331.57142857143 | 8328.2 | 8331.57142857143 | -947.0 |
| 73 | ['8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0'] | [0, 0, 147, 83, 232, 39, 141] | [109, 219, 162, 268, 163, 131, 5] | ag2504 | 2025-03-14 00:53:00 | -415.0 | 8322.0 | 8327.0 | 8328.0 | 8322.0 | 1700 | 0 | 8330.375 | 8326.8 | 8330.375 | -1362.0 |
| 74 | ['8317.0', '8318.0', '8319.0', '8320.0'] | [0, 172, 8, 5] | [24, 102, 76, 0] | ag2504 | 2025-03-14 00:54:00 | -17.0 | 8318.0 | 8320.0 | 8320.0 | 8317.0 | 389 | 0 | 8318.0 | 8318.0 | 8318.0 | -17.0 |
| 75 | ['8316.0', '8317.0', '8318.0', '8319.0'] | [0, 52, 309, 411] | [55, 428, 303, 46] | ag2504 | 2025-03-14 00:55:00 | -60.0 | 8318.0 | 8318.0 | 8319.0 | 8316.0 | 1604 | 0 | 8318.0 | 8318.0 | 8318.0 | -77.0 |
| 76 | ['8297.0', '8298.0', '8299.0', '8300.0', '8301.0', '8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0', '8315.0', '8316.0'] | [220, 124, 368, 284, 452, 437, 476, 575, 272, 401, 259, 592, 800, 190, 346, 189, 115, 106, 0, 17] | [389, 309, 608, 324, 443, 397, 344, 708, 471, 279, 458, 752, 180, 285, 273, 156, 135, 26, 77, 0] | ag2504 | 2025-03-14 01:00:00 | -391.0 | 8313.0 | 8316.0 | 8316.0 | 8297.0 | 13253 | 0 | 8313.0 | 8313.0 | 8313.0 | -391.0 |
| 77 | ['8302.0', '8303.0', '8304.0', '8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0'] | [0, 56, 493, 705, 844, 512, 444, 215, 168, 87, 118, 95, 426] | [111, 389, 961, 902, 473, 244, 496, 108, 216, 192, 176, 81, 39] | ag2504 | 2025-03-14 01:05:00 | -225.0 | 8307.0 | 8314.0 | 8314.0 | 8302.0 | 8674 | 0 | 8310.0 | 8310.0 | 8310.0 | -616.0 |