zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b814dfe5357ec365617186f7325958f039adec71
Quant_Code/999.账户相关/simnow_trader/main_contacts_yd.csv
zhoujie2104231 b814dfe535 添加实盘和模拟盘交易相关脚本和配置文件 
- 新增实盘和模拟盘交易相关批处理脚本和Python脚本
- 添加交易数据记录和时间同步相关文件
- 包含交易策略、行情数据处理和定时任务脚本
- 新增交易品种和费率信息CSV文件
2025-03-02 18:59:58 +08:00

11 KiB
Raw Blame History

1合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明交易品种主连代码品种代码交割月份
20豆一2505(a2505)3937.059.01.5%3878.03941.03875.03883.04115.03651.01901691301012025-01-13 15:06:46主力豆一2505a2505a2505
31白银2504(ag2504)7788.0-44.0-0.6%7832.07866.07698.07806.08586.07025.02211225915242025-01-13 15:17:13主力白银2504ag2504ag2504
42沪铝2503(al2503)20255.030.00.1%20225.020320.020160.020090.021495.018680.01699981318042025-01-13 15:17:13主力沪铝2503al2503al2503
53氧化铝2502(ao2502)4083.021.00.5%4062.04152.04040.04091.04500.03681.0844751796682025-01-13 15:17:13主力氧化铝2502ao2502ao2502
64苹果505(AP505)6839.0180.02.7%6659.06880.06659.06651.07317.05985.01187051300632025-01-13 15:06:46主力苹果505AP505AP505
75黄金2502(au2502)637.142.10.3%635.0639.36631.26633.24696.56569.9704082362782025-01-13 15:17:14主力黄金2502au2502au2502
86豆二2505(b2505)3371.0101.03.1%3270.03378.03255.03246.03440.03052.01227231657272025-01-13 15:06:54主力豆二2505b2505b2505
97胶板2504(bb2504)160.550.90.6%159.65160.55153.05153.0160.65145.351052025-01-13 15:06:41主力胶板2504bb2504bb2504
108国际铜2502(bc2502)67050.0160.00.2%66890.067110.066490.066800.071470.062120.0523171152025-01-13 15:17:14主力国际铜2502bc2502bc2502
119合成橡胶2502(br2502)14250.0630.04.6%13620.014380.013590.013520.014465.012570.0192471714462025-01-13 15:17:14主力合成橡胶2502br2502br2502
1210沥青2503(bu2503)3807.079.02.1%3728.03846.03728.03663.03919.03406.02826164107672025-01-13 15:17:14主力沥青2503bu2503bu2503
1311玉米2505(c2505)2267.017.00.8%2250.02277.02242.02252.02387.02117.012682225891792025-01-13 15:06:51主力玉米2505c2505c2505
1412棉花505(CF505)13510.0-10.0-0.1%13520.013550.013390.013525.014340.012710.06535362877162025-01-13 15:06:52主力棉花505CF505CF505
1513红枣505(CJ505)9165.015.00.2%9150.09255.09145.09045.09950.08140.0113018541182025-01-13 15:06:51主力红枣505CJ505CJ505
1614玉米淀粉2503(cs2503)2502.021.00.8%2481.02511.02468.02490.02614.02366.01680541160352025-01-13 15:06:53主力玉米淀粉2503cs2503cs2503
1715沪铜2502(cu2502)75550.0390.00.5%75160.075570.074880.075210.080470.069940.0133972660982025-01-13 15:17:14主力沪铜2502cu2502cu2502
1816棉纱503(CY503)19515.085.00.4%19430.019580.019385.019385.020165.018605.02209051332025-01-13 15:06:54主力棉纱503CY503CY503
1917苯乙烯2502(eb2502)8449.097.01.2%8352.08535.08350.08246.08823.07669.01381002599562025-01-13 15:06:54主力苯乙烯2502eb2502eb2502
2018集运指数2502(ec2502)2020.954.02.7%1966.92055.01947.02015.12337.51692.621715205992025-01-13 15:17:14主力集运指数2502ec2502ec2502
2119乙二醇2505(eg2505)4776.016.00.3%4760.04805.04740.04745.05077.04413.02807492162432025-01-13 15:06:55主力乙二醇2505eg2505eg2505
2220纤维板2505(fb2505)1330.51.50.1%1329.01341.01327.01329.51395.51263.53167772025-01-13 15:06:46主力纤维板2505fb2505fb2505
2321玻璃505(FG505)1362.047.03.6%1315.01375.01310.01315.01447.01183.077912811726592025-01-13 15:06:51主力玻璃505FG505FG505
2422燃油2503(fu2503)3625.0125.03.6%3500.03625.03500.03388.03625.03150.02739728600272025-01-13 15:17:15主力燃油2503fu2503fu2503
2523热卷2505(hc2505)3357.041.01.2%3316.03365.03313.03309.03474.03143.011703705074722025-01-13 15:17:15主力热卷2505hc2505hc2505
2624铁矿石2505(i2505)768.58.51.1%760.0772.5757.0754.0821.5686.54077463592292025-01-13 15:06:50主力铁矿石2505i2505i2505
2725中证500指数2501(IC2501)5385.664.61.2%5321.05425.65321.05387.05925.64848.463807605972025-01-13 15:26:01主力中证500指数2501IC2501IC2501
2826沪深300指数2503(IF2503)3724.014.00.4%3710.03739.23702.03739.24113.03365.4145942563302025-01-13 15:26:01主力沪深300指数2503IF2503IF2503
2927上证50指数2501(IH2501)2557.28.20.3%2549.02564.02533.22568.02824.82311.238069317992025-01-13 15:26:02主力上证50指数2501IH2501IH2501
3028中证股指期货2503(IM2503)5480.851.20.9%5429.65525.05381.05485.66034.04937.21754911592402025-01-13 15:26:01主力中证股指期货2503IM2503IM2503
3129焦炭2505(j2505)1725.034.52%1690.51740.51680.51686.51821.01552.035943253092025-01-13 15:06:42主力焦炭2505j2505j2505
3230鸡蛋2502(jd2502)3287.017.00.5%3270.03299.03237.03278.03474.03082.049028613222025-01-13 15:06:51主力鸡蛋2502jd2502jd2502
3331焦煤2505(jm2505)1119.529.52.7%1090.01120.51082.01091.01178.01004.03212452696322025-01-13 15:06:51主力焦煤2505jm2505jm2505
3432塑料2505(l2505)7917.0-23.0-0.3%7940.08008.07906.07898.08371.07425.05141334401232025-01-13 15:06:48主力塑料2505l2505l2505
3533碳酸锂2505(lc2505)78760.0240.00.3%78520.079320.078000.077800.085580.070020.02013582019422025-01-13 15:06:53主力碳酸锂2505lc2505lc2505
3634原木2507(lg2507)869.57.00.8%862.5881.5862.0856.0907.0805.033470573712025-01-13 15:06:54主力原木2507lg2507lg2507
3735生猪2503(lh2503)12940.0235.01.8%12705.012950.012705.012745.013505.011985.067683392612025-01-13 15:06:49主力生猪2503lh2503lh2503
3836低硫燃料油2503(lu2503)4259.069.01.6%4190.04314.04184.04095.04381.03808.0629691363272025-01-13 15:17:15主力低硫燃料油2503lu2503lu2503
3937豆粕2505(m2505)2741.076.02.9%2665.02744.02646.02640.02798.02482.0225863716691982025-01-13 15:06:48主力豆粕2505m2505m2505
4038甲醇505(MA505)2638.018.00.7%2620.02656.02607.02592.02774.02410.07771468037892025-01-13 15:06:55主力甲醇505MA505MA505
4139沪镍2502(ni2502)127700.01500.01.2%126200.0127740.0125730.0125320.0137850.0112780.0578971373532025-01-13 15:17:15主力沪镍2502ni2502ni2502
424020号胶2503(nr2503)14550.0-50.0-0.3%14600.014785.014505.014600.015475.013720.0747281494542025-01-13 15:17:15主力20号胶2503nr2503nr2503
4341菜籽油505(OI505)8960.0204.02.3%8756.08960.08728.08681.09202.08160.02742925482272025-01-13 15:06:40主力菜籽油505OI505OI505
4442棕榈油2505(p2505)8758.0200.02.3%8558.08822.08556.08490.09084.07896.04520469901812025-01-13 15:06:41主力棕榈油2505p2505p2505
4543沪铅2502(pb2502)16570.0-95.0-0.6%16665.016725.016520.016460.017610.015305.036980421392025-01-13 15:17:15主力沪铅2502pb2502pb2502
4644短纤503(PF503)7080.0108.01.5%6972.07110.06958.06956.07444.06468.01821681205102025-01-13 15:06:51主力短纤503PF503PF503
4745液化石油气2502(pg2502)4596.077.01.7%4519.04665.04463.04472.04785.04159.0278221034942025-01-13 15:06:47主力液化石油气2502pg2502pg2502
4846花生503(PK503)7970.042.00.5%7928.08010.07922.07862.08414.07310.0117661710332025-01-13 15:06:51主力花生503PK503PK503
4947聚丙烯2505(pp2505)7434.044.00.6%7390.07459.07388.07364.07805.06923.04479383862022025-01-13 15:06:48主力聚丙烯2505pp2505pp2505
5048瓶片PR503(PR503)6386.094.01.5%6292.06436.06288.06268.06708.05828.016782259742025-01-13 15:06:41主力瓶片PR503PR503PR503
5149多晶硅2506(ps2506)43385.0115.00.3%43270.043480.042865.043030.046040.040020.026759223702025-01-13 15:06:46主力多晶硅2506ps2506ps2506
5250对二甲苯 505(PX505)7440.096.01.3%7344.07538.07296.07250.07758.06742.01497423291552025-01-13 15:06:40主力对二甲苯 505PX505PX505
5351螺纹钢2505(rb2505)3249.036.01.1%3213.03255.03208.03203.03363.03042.0176231316479382025-01-13 15:17:15主力螺纹钢2505rb2505rb2505
5452菜籽粕505(RM505)2359.085.03.7%2274.02363.02264.02266.02402.02130.07285949788682025-01-13 15:06:48主力菜籽粕505RM505RM505
5553粳米2503(rr2503)3521.0-10.0-0.3%3531.03539.03516.03522.03698.03346.01151325152025-01-13 15:06:52主力粳米2503rr2503rr2503
5654油菜籽507(RS507)5797.021.00.4%5776.05809.05776.05732.06306.05158.071322025-01-13 15:06:53主力油菜籽507RS507RS507
5755橡胶2505(ru2505)17020.020.00.1%17000.017235.016865.016995.018010.015975.01921425262452025-01-13 15:17:15主力橡胶2505ru2505ru2505
5856纯碱505(SA505)1427.018.01.3%1409.01435.01404.01398.01538.01258.010847519704202025-01-13 15:06:40主力纯碱505SA505SA505
5957原油2502(sc2502)626.324.74.1%601.6626.3599.4585.4626.3544.4214721202952025-01-13 15:17:15主力原油2502sc2502sc2502
6058硅铁503(SF503)6368.0-12.0-0.2%6380.06380.06320.06370.06880.05860.0171076973712025-01-13 15:06:52主力硅铁503SF503SF503
6159烧碱 505(SH505)3152.012.00.4%3140.03169.03106.03079.03295.02863.02801099159602025-01-13 15:06:41主力烧碱 505SH505SH505
6260工业硅2502(si2502)10665.065.00.6%10600.010680.010500.010440.011170.09710.0799581666742025-01-13 15:06:45主力工业硅2502si2502si2502
6361锰硅505(SM505)6340.030.00.5%6310.06354.06238.06200.06696.05704.02992392553882025-01-13 15:06:47主力锰硅505SM505SM505
6462沪锡2502(sn2502)251980.0970.00.4%251010.0252450.0248600.0251600.0276760.0226440.025312691672025-01-13 15:17:15主力沪锡2502sn2502sn2502
6563纸浆2503(sp2503)5976.092.01.6%5884.05988.05864.05866.06216.05514.0880832043162025-01-13 15:17:15主力纸浆2503sp2503sp2503
6664白糖505(SR505)5945.049.00.8%5896.05947.05859.05881.06234.05528.03401302783812025-01-13 15:06:53主力白糖505SR505SR505
6765不锈钢2503(ss2503)13250.0100.00.8%13150.013275.013130.013145.013800.012485.01989541893092025-01-13 15:17:15主力不锈钢2503ss2503ss2503
686610年国债2503(T2503)109.0-0.1-0.1%109.13109.15108.825109.1111.28106.92173113806122025-01-13 15:26:02主力10年国债2503T2503T2503
6967PTA505(TA505)5162.062.01.2%5100.05222.05086.05056.05360.04752.0128742912715872025-01-13 15:06:52主力PTA505TA505TA505
70685年期国债2503(TF2503)106.315-0.0-0%106.35106.41106.16106.415107.69105.14121677736762025-01-13 15:26:02主力5年期国债2503TF2503TF2503
716930年期国债期货2503(TL2503)119.950.20.1%119.79120.17119.56119.66123.84115.4888360875722025-01-13 15:26:02主力30年期国债期货2503TL2503TL2503
72702年期国债2503(TS2503)102.722-0.0-0%102.76102.78102.648102.792103.304102.2856528446622025-01-13 15:26:02主力2年期国债2503TS2503TS2503
7371尿素505(UR505)1687.0-8.0-0.5%1695.01706.01677.01662.01779.01545.02484272181482025-01-13 15:06:51主力尿素505UR505UR505
7472PVC2505(v2505)5208.067.01.3%5141.05222.05137.05128.05435.04821.098066710475962025-01-13 15:06:50主力PVC2505v2505v2505
7573线材2505(wr2505)3548.03.00.1%3545.03559.03536.03508.03753.03262.035162025-01-13 15:17:16主力线材2505wr2505wr2505
7674豆油2505(y2505)7744.0160.02.1%7584.07790.07576.07532.07982.07082.06301425364892025-01-13 15:06:40主力豆油2505y2505y2505
7775沪锌2502(zn2502)24290.0-10.0-0%24300.024360.024090.024145.025835.022450.0961861517312025-01-13 15:17:16主力沪锌2502zn2502zn2502
Reference in New Issue View Git Blame Copy Permalink