5.5 KiB
5.5 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['13445.0', '13450.0', '13455.0'] | [0, 631, 351] | [158, 1026, 286] | ss2505 | 2025-03-19 22:20:00 | -488.0 | 13450.0 | 13455.0 | 13455.0 | 13445.0 | 2454 | 0 | 13450.0 | 13450.0 | 13450.0 | -488.0 |
| 3 | ['13440.0', '13445.0', '13450.0', '13455.0', '13460.0'] | [0, 246, 37, 499, 126] | [55, 538, 369, 338, 0] | ss2505 | 2025-03-19 22:25:00 | -392.0 | 13445.0 | 13450.0 | 13460.0 | 13440.0 | 2208 | 0 | 13447.5 | 13447.5 | 13447.5 | -880.0 |
| 4 | ['13440.0', '13445.0', '13450.0'] | [0, 1398, 81] | [124, 1106, 0] | ss2505 | 2025-03-19 22:30:00 | 249.0 | 13445.0 | 13445.0 | 13450.0 | 13440.0 | 2717 | 0 | 13446.666666666666 | 13446.666666666666 | 13446.666666666666 | -631.0 |
| 5 | ['13445.0', '13450.0', '13455.0'] | [57, 883, 37] | [191, 631, 0] | ss2505 | 2025-03-19 22:35:00 | 155.0 | 13445.0 | 13450.0 | 13455.0 | 13445.0 | 1934 | 0 | 13446.25 | 13446.25 | 13446.25 | -476.0 |
| 6 | ['13445.0', '13450.0', '13455.0'] | [0, 879, 1] | [391, 838, 0] | ss2505 | 2025-03-19 22:40:00 | -349.0 | 13450.0 | 13450.0 | 13455.0 | 13445.0 | 2194 | 0 | 13447.0 | 13447.0 | 13447.0 | -825.0 |
| 7 | ['13450.0', '13455.0', '13460.0', '13465.0'] | [0, 446, 398, 45] | [50, 323, 151, 0] | ss2505 | 2025-03-19 22:45:00 | 365.0 | 13450.0 | 13450.0 | 13465.0 | 13450.0 | 1413 | 0 | 13447.5 | 13447.0 | 13447.5 | -460.0 |
| 8 | ['13440.0', '13445.0', '13450.0', '13455.0'] | [0, 166, 472, 106] | [89, 492, 566, 0] | ss2505 | 2025-03-19 22:50:00 | -403.0 | 13440.0 | 13450.0 | 13455.0 | 13440.0 | 1894 | 0 | 13446.42857142857 | 13446.0 | 13446.42857142857 | -863.0 |
| 9 | ['13440.0', '13445.0', '13450.0', '13455.0', '13460.0'] | [0, 124, 340, 258, 57] | [10, 104, 200, 110, 0] | ss2505 | 2025-03-19 22:55:00 | 355.0 | 13455.0 | 13445.0 | 13460.0 | 13440.0 | 1206 | 0 | 13447.5 | 13448.0 | 13447.5 | -508.0 |
| 10 | ['13445.0', '13450.0', '13455.0'] | [0, 50, 200] | [171, 519, 42] | ss2505 | 2025-03-19 23:00:00 | -482.0 | 13455.0 | 13455.0 | 13455.0 | 13445.0 | 982 | 0 | 13448.333333333334 | 13450.0 | 13448.333333333334 | -990.0 |
| 11 | ['13450.0', '13455.0', '13460.0'] | [7, 243, 122] | [152, 61, 0] | ss2505 | 2025-03-19 23:05:00 | 159.0 | 13455.0 | 13455.0 | 13460.0 | 13450.0 | 631 | 0 | 13449.0 | 13451.0 | 13449.0 | -831.0 |
| 12 | ['13455.0', '13460.0', '13465.0'] | [0, 183, 189] | [41, 17, 0] | ss2505 | 2025-03-19 23:10:00 | 314.0 | 13465.0 | 13455.0 | 13465.0 | 13455.0 | 430 | 0 | 13450.454545454546 | 13454.0 | 13450.5 | -517.0 |
| 13 | ['13460.0', '13465.0', '13470.0'] | [0, 401, 198] | [3, 30, 0] | ss2505 | 2025-03-19 23:15:00 | 566.0 | 13470.0 | 13465.0 | 13470.0 | 13460.0 | 632 | 0 | 13452.083333333334 | 13460.0 | 13453.0 | 49.0 |
| 14 | ['13465.0', '13470.0'] | [0, 81] | [176, 0] | ss2505 | 2025-03-19 23:20:00 | -95.0 | 13470.0 | 13470.0 | 13470.0 | 13465.0 | 257 | 0 | 13453.461538461539 | 13463.0 | 13455.5 | -46.0 |
| 15 | ['13465.0', '13470.0'] | [0, 54] | [23, 0] | ss2505 | 2025-03-19 23:25:00 | 31.0 | 13465.0 | 13470.0 | 13470.0 | 13465.0 | 77 | 0 | 13454.285714285714 | 13465.0 | 13457.5 | -15.0 |
| 16 | ['13465.0', '13470.0'] | [0, 34] | [58, 0] | ss2505 | 2025-03-19 23:30:00 | -24.0 | 13470.0 | 13465.0 | 13470.0 | 13465.0 | 92 | 0 | 13455.333333333334 | 13468.0 | 13459.5 | -39.0 |
| 17 | ['13465.0', '13470.0'] | [0, 14] | [27, 0] | ss2505 | 2025-03-19 23:35:00 | -13.0 | 13470.0 | 13465.0 | 13470.0 | 13465.0 | 41 | 0 | 13456.25 | 13469.0 | 13461.5 | -52.0 |
| 18 | ['13465.0', '13470.0'] | [0, 33] | [16, 0] | ss2505 | 2025-03-19 23:40:00 | 17.0 | 13470.0 | 13465.0 | 13470.0 | 13465.0 | 49 | 0 | 13457.058823529413 | 13469.0 | 13464.5 | -35.0 |
| 19 | ['13460.0', '13465.0', '13470.0'] | [0, 4, 17] | [19, 288, 0] | ss2505 | 2025-03-19 23:45:00 | -286.0 | 13460.0 | 13465.0 | 13470.0 | 13460.0 | 328 | 0 | 13457.222222222223 | 13467.0 | 13465.0 | -321.0 |
| 20 | ['13460.0', '13465.0', '13470.0'] | [0, 160, 49] | [38, 48, 0] | ss2505 | 2025-03-19 23:50:00 | 123.0 | 13465.0 | 13460.0 | 13470.0 | 13460.0 | 295 | 0 | 13457.631578947368 | 13467.0 | 13466.0 | -198.0 |
| 21 | ['13460.0', '13465.0'] | [0, 105] | [21, 0] | ss2505 | 2025-03-19 23:55:00 | 84.0 | 13465.0 | 13460.0 | 13465.0 | 13460.0 | 126 | 0 | 13458.0 | 13466.0 | 13467.0 | -114.0 |
| 22 | ['13460.0', '13465.0', '13470.0'] | [0, 117, 24] | [1, 51, 0] | ss2505 | 2025-03-20 00:00:00 | 89.0 | 13465.0 | 13460.0 | 13470.0 | 13460.0 | 193 | 0 | 13458.333333333334 | 13465.0 | 13467.0 | -25.0 |
| 23 | ['13465.0', '13470.0', '13475.0', '13480.0'] | [0, 148, 424, 47] | [2, 25, 44, 0] | ss2505 | 2025-03-20 00:05:00 | 548.0 | 13475.0 | 13470.0 | 13480.0 | 13465.0 | 690 | 0 | 13459.09090909091 | 13466.0 | 13467.5 | 523.0 |
| 24 | ['13470.0', '13475.0', '13480.0'] | [0, 196, 120] | [6, 70, 0] | ss2505 | 2025-03-20 00:10:00 | 240.0 | 13480.0 | 13470.0 | 13480.0 | 13470.0 | 392 | 0 | 13460.0 | 13470.0 | 13468.5 | 763.0 |
| 25 | ['13475.0', '13480.0', '13485.0'] | [0, 159, 72] | [20, 134, 0] | ss2505 | 2025-03-20 00:15:00 | 77.0 | 13480.0 | 13475.0 | 13485.0 | 13475.0 | 385 | 0 | 13460.833333333334 | 13473.0 | 13470.0 | 840.0 |
| 26 | ['13475.0', '13480.0', '13485.0'] | [0, 45, 16] | [17, 180, 0] | ss2505 | 2025-03-20 00:20:00 | -136.0 | 13475.0 | 13480.0 | 13485.0 | 13475.0 | 258 | 0 | 13461.4 | 13475.0 | 13470.5 | 704.0 |
| 27 | ['13475.0', '13480.0'] | [0, 16] | [31, 0] | ss2505 | 2025-03-20 00:25:00 | -15.0 | 13480.0 | 13480.0 | 13480.0 | 13475.0 | 47 | 0 | 13462.115384615385 | 13478.0 | 13471.5 | 689.0 |
| 28 | ['13470.0', '13475.0', '13480.0'] | [0, 157, 30] | [23, 279, 0] | ss2505 | 2025-03-20 00:30:00 | -115.0 | 13470.0 | 13480.0 | 13480.0 | 13470.0 | 489 | 0 | 13462.407407407407 | 13477.0 | 13471.5 | 574.0 |
| 29 | ['13470.0', '13475.0'] | [0, 10] | [23, 0] | ss2505 | 2025-03-20 00:35:00 | -13.0 | 13475.0 | 13470.0 | 13475.0 | 13470.0 | 33 | 0 | 13462.857142857143 | 13476.0 | 13473.0 | 561.0 |
| 30 | ['13470.0', '13475.0'] | [0, 333] | [9, 49] | ss2505 | 2025-03-20 00:40:00 | 275.0 | 13470.0 | 13470.0 | 13475.0 | 13470.0 | 391 | 0 | 13463.103448275862 | 13474.0 | 13473.5 | 836.0 |
| 31 | ['13470.0', '13475.0', '13480.0'] | [0, 141, 6] | [6, 143, 0] | ss2505 | 2025-03-20 00:45:00 | -2.0 | 13475.0 | 13470.0 | 13480.0 | 13470.0 | 423 | 0 | 13463.5 | 13474.0 | 13474.5 | 834.0 |
| 32 | ['13470.0', '13475.0'] | [0, 19] | [8, 0] | ss2505 | 2025-03-20 00:50:00 | 11.0 | 13475.0 | 13475.0 | 13475.0 | 13470.0 | 27 | 0 | 13463.870967741936 | 13473.0 | 13475.5 | 845.0 |
| 33 | ['13475.0'] | [1] | [0] | ss2505 | 2025-03-20 00:55:00 | 1.0 | 13475.0 | 13475.0 | 13475.0 | 13475.0 | 1 | 0 | 13464.21875 | 13474.0 | 13475.5 | 846.0 |