price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['13445.0', '13450.0', '13455.0']","[0, 631, 351]","[158, 1026, 286]",ss2505,2025-03-19 22:20:00,-488.0,13450.0,13455.0,13455.0,13445.0,2454,0,13450.0,13450.0,13450.0,-488.0
"['13440.0', '13445.0', '13450.0', '13455.0', '13460.0']","[0, 246, 37, 499, 126]","[55, 538, 369, 338, 0]",ss2505,2025-03-19 22:25:00,-392.0,13445.0,13450.0,13460.0,13440.0,2208,0,13447.5,13447.5,13447.5,-880.0
"['13440.0', '13445.0', '13450.0']","[0, 1398, 81]","[124, 1106, 0]",ss2505,2025-03-19 22:30:00,249.0,13445.0,13445.0,13450.0,13440.0,2717,0,13446.666666666666,13446.666666666666,13446.666666666666,-631.0
"['13445.0', '13450.0', '13455.0']","[57, 883, 37]","[191, 631, 0]",ss2505,2025-03-19 22:35:00,155.0,13445.0,13450.0,13455.0,13445.0,1934,0,13446.25,13446.25,13446.25,-476.0
"['13445.0', '13450.0', '13455.0']","[0, 879, 1]","[391, 838, 0]",ss2505,2025-03-19 22:40:00,-349.0,13450.0,13450.0,13455.0,13445.0,2194,0,13447.0,13447.0,13447.0,-825.0
"['13450.0', '13455.0', '13460.0', '13465.0']","[0, 446, 398, 45]","[50, 323, 151, 0]",ss2505,2025-03-19 22:45:00,365.0,13450.0,13450.0,13465.0,13450.0,1413,0,13447.5,13447.0,13447.5,-460.0
"['13440.0', '13445.0', '13450.0', '13455.0']","[0, 166, 472, 106]","[89, 492, 566, 0]",ss2505,2025-03-19 22:50:00,-403.0,13440.0,13450.0,13455.0,13440.0,1894,0,13446.42857142857,13446.0,13446.42857142857,-863.0
"['13440.0', '13445.0', '13450.0', '13455.0', '13460.0']","[0, 124, 340, 258, 57]","[10, 104, 200, 110, 0]",ss2505,2025-03-19 22:55:00,355.0,13455.0,13445.0,13460.0,13440.0,1206,0,13447.5,13448.0,13447.5,-508.0
"['13445.0', '13450.0', '13455.0']","[0, 50, 200]","[171, 519, 42]",ss2505,2025-03-19 23:00:00,-482.0,13455.0,13455.0,13455.0,13445.0,982,0,13448.333333333334,13450.0,13448.333333333334,-990.0
"['13450.0', '13455.0', '13460.0']","[7, 243, 122]","[152, 61, 0]",ss2505,2025-03-19 23:05:00,159.0,13455.0,13455.0,13460.0,13450.0,631,0,13449.0,13451.0,13449.0,-831.0
"['13455.0', '13460.0', '13465.0']","[0, 183, 189]","[41, 17, 0]",ss2505,2025-03-19 23:10:00,314.0,13465.0,13455.0,13465.0,13455.0,430,0,13450.454545454546,13454.0,13450.5,-517.0
"['13460.0', '13465.0', '13470.0']","[0, 401, 198]","[3, 30, 0]",ss2505,2025-03-19 23:15:00,566.0,13470.0,13465.0,13470.0,13460.0,632,0,13452.083333333334,13460.0,13453.0,49.0
"['13465.0', '13470.0']","[0, 81]","[176, 0]",ss2505,2025-03-19 23:20:00,-95.0,13470.0,13470.0,13470.0,13465.0,257,0,13453.461538461539,13463.0,13455.5,-46.0
"['13465.0', '13470.0']","[0, 54]","[23, 0]",ss2505,2025-03-19 23:25:00,31.0,13465.0,13470.0,13470.0,13465.0,77,0,13454.285714285714,13465.0,13457.5,-15.0
"['13465.0', '13470.0']","[0, 34]","[58, 0]",ss2505,2025-03-19 23:30:00,-24.0,13470.0,13465.0,13470.0,13465.0,92,0,13455.333333333334,13468.0,13459.5,-39.0
"['13465.0', '13470.0']","[0, 14]","[27, 0]",ss2505,2025-03-19 23:35:00,-13.0,13470.0,13465.0,13470.0,13465.0,41,0,13456.25,13469.0,13461.5,-52.0
"['13465.0', '13470.0']","[0, 33]","[16, 0]",ss2505,2025-03-19 23:40:00,17.0,13470.0,13465.0,13470.0,13465.0,49,0,13457.058823529413,13469.0,13464.5,-35.0
"['13460.0', '13465.0', '13470.0']","[0, 4, 17]","[19, 288, 0]",ss2505,2025-03-19 23:45:00,-286.0,13460.0,13465.0,13470.0,13460.0,328,0,13457.222222222223,13467.0,13465.0,-321.0
"['13460.0', '13465.0', '13470.0']","[0, 160, 49]","[38, 48, 0]",ss2505,2025-03-19 23:50:00,123.0,13465.0,13460.0,13470.0,13460.0,295,0,13457.631578947368,13467.0,13466.0,-198.0
"['13460.0', '13465.0']","[0, 105]","[21, 0]",ss2505,2025-03-19 23:55:00,84.0,13465.0,13460.0,13465.0,13460.0,126,0,13458.0,13466.0,13467.0,-114.0
"['13460.0', '13465.0', '13470.0']","[0, 117, 24]","[1, 51, 0]",ss2505,2025-03-20 00:00:00,89.0,13465.0,13460.0,13470.0,13460.0,193,0,13458.333333333334,13465.0,13467.0,-25.0
"['13465.0', '13470.0', '13475.0', '13480.0']","[0, 148, 424, 47]","[2, 25, 44, 0]",ss2505,2025-03-20 00:05:00,548.0,13475.0,13470.0,13480.0,13465.0,690,0,13459.09090909091,13466.0,13467.5,523.0
"['13470.0', '13475.0', '13480.0']","[0, 196, 120]","[6, 70, 0]",ss2505,2025-03-20 00:10:00,240.0,13480.0,13470.0,13480.0,13470.0,392,0,13460.0,13470.0,13468.5,763.0
"['13475.0', '13480.0', '13485.0']","[0, 159, 72]","[20, 134, 0]",ss2505,2025-03-20 00:15:00,77.0,13480.0,13475.0,13485.0,13475.0,385,0,13460.833333333334,13473.0,13470.0,840.0
"['13475.0', '13480.0', '13485.0']","[0, 45, 16]","[17, 180, 0]",ss2505,2025-03-20 00:20:00,-136.0,13475.0,13480.0,13485.0,13475.0,258,0,13461.4,13475.0,13470.5,704.0
"['13475.0', '13480.0']","[0, 16]","[31, 0]",ss2505,2025-03-20 00:25:00,-15.0,13480.0,13480.0,13480.0,13475.0,47,0,13462.115384615385,13478.0,13471.5,689.0
"['13470.0', '13475.0', '13480.0']","[0, 157, 30]","[23, 279, 0]",ss2505,2025-03-20 00:30:00,-115.0,13470.0,13480.0,13480.0,13470.0,489,0,13462.407407407407,13477.0,13471.5,574.0
"['13470.0', '13475.0']","[0, 10]","[23, 0]",ss2505,2025-03-20 00:35:00,-13.0,13475.0,13470.0,13475.0,13470.0,33,0,13462.857142857143,13476.0,13473.0,561.0
"['13470.0', '13475.0']","[0, 333]","[9, 49]",ss2505,2025-03-20 00:40:00,275.0,13470.0,13470.0,13475.0,13470.0,391,0,13463.103448275862,13474.0,13473.5,836.0
"['13470.0', '13475.0', '13480.0']","[0, 141, 6]","[6, 143, 0]",ss2505,2025-03-20 00:45:00,-2.0,13475.0,13470.0,13480.0,13470.0,423,0,13463.5,13474.0,13474.5,834.0
"['13470.0', '13475.0']","[0, 19]","[8, 0]",ss2505,2025-03-20 00:50:00,11.0,13475.0,13475.0,13475.0,13470.0,27,0,13463.870967741936,13473.0,13475.5,845.0
['13475.0'],[1],[0],ss2505,2025-03-20 00:55:00,1.0,13475.0,13475.0,13475.0,13475.0,1,0,13464.21875,13474.0,13475.5,846.0