34 lines
20 KiB
CSV
34 lines
20 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['277310.0', '277400.0', '277420.0', '277450.0', '277460.0', '277490.0', '277500.0', '277510.0', '277520.0', '277530.0', '277540.0', '277550.0', '277560.0', '277570.0', '277580.0', '277590.0', '277600.0', '277610.0', '277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0']","[0, 10, 30, 11, 76, 4, 0, 0, 1, 36, 27, 14, 33, 23, 41, 16, 14, 15, 9, 7, 16, 4, 8, 0, 15, 4, 41, 47, 0, 1, 32, 24, 6, 25, 14, 17, 21, 6, 12, 22, 14, 15, 0, 16, 2, 12, 4, 1, 55, 21]","[21, 5, 0, 0, 31, 0, 32, 18, 20, 48, 23, 20, 30, 3, 50, 3, 95, 22, 7, 69, 6, 39, 28, 14, 2, 9, 16, 16, 22, 6, 43, 37, 25, 14, 50, 2, 22, 25, 18, 51, 25, 17, 7, 5, 0, 10, 12, 0, 7, 0]",sn2504,2025-03-19 22:20:00,-203.0,277670.0,277810.0,277930.0,277310.0,2103,1,277670.0,277670.0,277670.0,-203.0
|
|
"['277540.0', '277560.0', '277570.0', '277580.0', '277590.0', '277600.0', '277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278050.0']","[0, 3, 4, 9, 32, 3, 9, 36, 5, 8, 3, 28, 14, 3, 20, 4, 6, 17, 17, 15, 16, 22, 5, 12, 14, 21, 4, 0, 17, 9, 19, 2, 17, 7, 32, 29, 42, 53, 0, 5, 17, 0, 9, 1, 16, 3, 19, 64, 26]","[16, 3, 6, 7, 14, 12, 10, 9, 8, 6, 1, 11, 8, 1, 28, 13, 7, 11, 20, 44, 18, 6, 14, 7, 3, 7, 0, 5, 0, 12, 2, 12, 35, 12, 15, 14, 26, 6, 26, 0, 0, 2, 14, 6, 15, 5, 0, 0, 15]",sn2504,2025-03-19 22:25:00,205.0,277750.0,277700.0,278050.0,277540.0,1486,1,277710.0,277710.0,277710.0,2.0
|
|
"['277570.0', '277580.0', '277590.0', '277600.0', '277610.0', '277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0']","[0, 0, 7, 5, 12, 9, 4, 6, 5, 12, 14, 27, 7, 17, 6, 10, 15, 15, 25, 6, 20, 20, 12, 35, 7, 9, 12, 11, 7, 6, 12, 13, 7, 2, 18, 4, 4, 7]","[7, 11, 3, 8, 10, 59, 2, 18, 19, 17, 15, 29, 12, 36, 3, 27, 20, 17, 11, 9, 16, 11, 7, 14, 5, 13, 2, 1, 12, 1, 14, 0, 15, 0, 10, 0, 0, 5]",sn2504,2025-03-19 22:30:00,-51.0,277900.0,277740.0,277950.0,277570.0,1068,0,277773.3333333333,277773.3333333333,277773.3333333333,-49.0
|
|
"['277680.0', '277690.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0', '278070.0', '278080.0']","[7, 0, 11, 13, 0, 22, 11, 8, 4, 0, 17, 2, 9, 16, 5, 8, 5, 3, 8, 9, 15, 6, 4, 0, 14, 17, 23, 7, 9, 32, 16, 55, 19, 32, 12, 41, 18, 46, 30, 18]","[10, 10, 16, 13, 1, 3, 16, 0, 9, 9, 21, 24, 5, 8, 1, 12, 5, 13, 14, 1, 9, 5, 7, 4, 15, 25, 19, 18, 12, 13, 24, 21, 32, 14, 3, 23, 8, 5, 0, 0]",sn2504,2025-03-19 22:35:00,124.0,277870.0,277930.0,278080.0,277680.0,1263,1,277797.5,277797.5,277797.5,75.0
|
|
"['277820.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0']","[0, 3, 0, 6, 2, 6, 1, 0, 17, 19, 4, 6, 6, 85, 8, 11, 0, 2, 7, 25, 12, 1, 11, 17]","[134, 2, 1, 4, 50, 1, 4, 4, 18, 9, 164, 1, 5, 4, 1, 7, 1, 7, 5, 2, 0, 0, 0, 0]",sn2504,2025-03-19 22:40:00,-175.0,278060.0,277860.0,278060.0,277820.0,736,3,277850.0,277850.0,277850.0,-100.0
|
|
"['277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0', '278070.0', '278080.0', '278090.0', '278100.0', '278110.0', '278120.0', '278130.0', '278140.0', '278150.0', '278160.0', '278170.0']","[4, 0, 3, 3, 7, 0, 2, 3, 0, 1, 8, 0, 12, 0, 0, 2, 0, 1, 12, 21, 31, 18, 13, 4, 71, 50, 25, 35, 29, 20, 11, 22]","[5, 8, 10, 0, 3, 33, 5, 7, 22, 0, 5, 7, 7, 4, 32, 13, 4, 31, 27, 17, 16, 9, 9, 37, 41, 50, 40, 15, 6, 20, 11, 5]",sn2504,2025-03-19 22:45:00,-91.0,277880.0,278060.0,278170.0,277850.0,1054,-3,277855.0,277892.0,277855.0,-191.0
|
|
"['277570.0', '277580.0', '277590.0', '277600.0', '277610.0', '277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277820.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0', '278070.0']","[0, 12, 16, 4, 10, 0, 11, 9, 11, 19, 2, 15, 48, 12, 4, 28, 37, 13, 9, 5, 0, 0, 0, 17, 0, 2, 5, 0, 0, 19, 33, 9, 5, 35, 16, 2, 7, 1, 0, 1, 0, 1, 2, 10, 5, 0, 5, 1, 2]","[5, 8, 6, 28, 5, 11, 44, 25, 63, 17, 18, 41, 65, 65, 15, 13, 7, 7, 8, 8, 7, 8, 3, 33, 12, 0, 17, 9, 1, 17, 23, 13, 9, 7, 11, 5, 4, 0, 2, 0, 9, 1, 11, 7, 8, 4, 0, 2, 0]",sn2504,2025-03-19 22:50:00,-239.0,277700.0,277890.0,278070.0,277570.0,1307,-1,277832.85714285716,277882.0,277832.85714285716,-430.0
|
|
"['277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277950.0']","[0, 1, 11, 13, 2, 13, 17, 4, 55, 23, 18, 2, 13, 18, 41, 39, 44, 27, 30, 29, 8, 14, 1, 4]","[1, 11, 1, 4, 33, 9, 6, 19, 64, 10, 38, 3, 43, 64, 62, 30, 43, 12, 4, 29, 7, 0, 0, 0]",sn2504,2025-03-19 22:55:00,-66.0,277800.0,277720.0,277950.0,277710.0,986,0,277828.75,277862.0,277828.75,-496.0
|
|
"['277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0']","[4, 0, 0, 8, 27, 38, 0, 0, 8, 27, 25, 30, 11, 16, 5, 43, 10, 9, 8, 4, 0, 14, 3, 6]","[16, 10, 8, 11, 0, 14, 5, 36, 32, 7, 25, 30, 9, 6, 26, 22, 4, 7, 12, 0, 4, 13, 2, 5]",sn2504,2025-03-19 23:00:00,-8.0,277670.0,277750.0,277850.0,277620.0,708,-1,277811.1111111111,277822.0,277811.1111111111,-504.0
|
|
"['277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277720.0', '277740.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '278000.0', '278020.0', '278050.0']","[0, 4, 3, 17, 12, 19, 9, 2, 1, 5, 4, 4, 6, 3, 15, 15, 8, 23, 10, 8, 10, 9, 13, 2, 14, 8, 13, 17, 6, 39, 2, 23, 14, 0, 6]","[18, 9, 28, 18, 26, 2, 5, 0, 0, 9, 0, 9, 8, 8, 19, 22, 8, 2, 8, 3, 6, 6, 4, 1, 7, 9, 61, 2, 30, 2, 0, 0, 26, 9, 0]",sn2504,2025-03-19 23:05:00,-21.0,277860.0,277670.0,278050.0,277630.0,860,0,277816.0,277782.0,277816.0,-525.0
|
|
"['277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0', '278070.0', '278080.0', '278100.0', '278110.0', '278120.0', '278130.0', '278140.0', '278150.0', '278160.0', '278180.0', '278200.0', '278210.0', '278220.0', '278230.0', '278240.0', '278250.0', '278260.0', '278300.0', '278370.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278500.0', '278510.0', '278550.0', '278560.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0']","[0, 6, 3, 5, 18, 10, 21, 2, 0, 0, 21, 10, 3, 7, 36, 0, 16, 7, 62, 20, 11, 22, 11, 4, 5, 4, 2, 13, 0, 10, 10, 4, 5, 4, 4, 0, 9, 9, 6, 2, 45, 17, 13, 0, 20, 7, 28, 7, 9, 27, 0, 0, 8, 28, 0, 0, 7, 0, 4, 2, 4, 4, 15, 10, 13]","[5, 22, 5, 12, 5, 1, 6, 0, 1, 1, 1, 2, 0, 3, 11, 18, 5, 13, 7, 15, 0, 20, 4, 13, 0, 0, 0, 3, 17, 5, 0, 0, 0, 0, 0, 2, 16, 0, 9, 0, 5, 0, 0, 16, 0, 0, 0, 7, 11, 0, 22, 11, 0, 9, 10, 34, 4, 14, 20, 0, 0, 0, 11, 0, 0]",sn2504,2025-03-19 23:10:00,254.0,278660.0,277870.0,278700.0,277820.0,1185,2,277892.7272727273,277938.0,277915.0,-271.0
|
|
"['278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278810.0']","[0, 0, 4, 26, 10, 8, 4, 8, 12, 28, 42, 7, 1, 24, 13, 11, 48, 26, 35, 1, 17, 6, 0, 4, 46, 34, 45, 102, 29, 33, 11, 25, 14, 9, 6, 26, 9, 10, 12]","[5, 3, 14, 3, 13, 0, 1, 5, 8, 20, 13, 7, 26, 41, 23, 13, 10, 26, 28, 2, 0, 1, 12, 23, 56, 51, 67, 40, 30, 44, 21, 53, 6, 35, 0, 41, 3, 12, 16]",sn2504,2025-03-19 23:15:00,-26.0,278690.0,278680.0,278820.0,278420.0,1753,0,277959.1666666667,278136.0,278009.0,-297.0
|
|
"['278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0', '278820.0', '278830.0', '278840.0', '278850.0', '278870.0']","[0, 0, 10, 26, 31, 32, 33, 30, 50, 15, 49, 45, 37, 28, 35, 1, 5, 13, 4, 12, 7, 19]","[2, 32, 33, 37, 27, 23, 31, 56, 62, 46, 43, 13, 8, 16, 2, 2, 3, 5, 16, 0, 20, 0]",sn2504,2025-03-19 23:20:00,5.0,278770.0,278680.0,278870.0,278650.0,1141,0,278021.53846153844,278330.0,278096.0,-292.0
|
|
"['278360.0', '278370.0', '278390.0', '278400.0', '278410.0', '278420.0', '278430.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278750.0', '278760.0', '278780.0', '278790.0', '278800.0', '278810.0', '278820.0', '278840.0', '278850.0', '278860.0']","[0, 0, 7, 14, 10, 32, 8, 2, 50, 16, 41, 3, 15, 7, 2, 13, 25, 8, 1, 0, 2, 1, 10, 18, 0, 18, 12, 7, 73, 7, 29, 4, 23, 4, 10, 6, 0, 2, 5, 3, 12, 7, 5, 34, 1, 8]","[11, 6, 34, 6, 16, 8, 5, 25, 27, 13, 35, 21, 19, 4, 23, 8, 3, 5, 0, 8, 60, 40, 41, 7, 33, 28, 22, 23, 14, 30, 22, 13, 4, 16, 17, 0, 1, 5, 0, 0, 0, 0, 0, 3, 7, 0]",sn2504,2025-03-19 23:25:00,-108.0,278450.0,278780.0,278860.0,278360.0,1385,2,278052.14285714284,278486.0,278154.0,-400.0
|
|
"['278150.0', '278160.0', '278170.0', '278180.0', '278190.0', '278200.0', '278210.0', '278220.0', '278230.0', '278240.0', '278250.0', '278260.0', '278270.0', '278280.0', '278290.0', '278310.0', '278320.0', '278330.0', '278340.0', '278350.0', '278360.0', '278370.0', '278380.0', '278390.0', '278400.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0']","[0, 2, 4, 14, 6, 11, 18, 40, 18, 2, 16, 8, 0, 17, 16, 0, 2, 5, 2, 7, 8, 34, 7, 16, 3, 10, 23, 6, 4, 6, 10, 48, 9, 1]","[18, 0, 17, 21, 45, 32, 16, 10, 13, 2, 11, 17, 2, 12, 19, 6, 2, 6, 18, 36, 6, 17, 38, 11, 21, 6, 15, 12, 7, 10, 9, 5, 0, 3]",sn2504,2025-03-19 23:30:00,-90.0,278220.0,278450.0,278490.0,278150.0,998,0,278063.3333333333,278558.0,278170.0,-490.0
|
|
"['278190.0', '278200.0', '278210.0', '278220.0', '278230.0', '278240.0', '278250.0', '278260.0', '278280.0', '278290.0', '278300.0', '278310.0', '278320.0', '278330.0', '278340.0', '278350.0', '278360.0', '278370.0', '278380.0', '278400.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278600.0']","[2, 17, 20, 10, 9, 7, 3, 5, 44, 10, 6, 0, 10, 19, 31, 14, 0, 14, 14, 14, 31, 8, 4, 12, 15, 0, 1, 0, 26, 26, 8, 6, 14, 2, 3, 29, 15, 40, 18]","[16, 13, 7, 5, 0, 0, 1, 0, 2, 0, 5, 9, 4, 6, 29, 0, 2, 4, 7, 10, 9, 17, 0, 17, 3, 2, 2, 39, 0, 39, 6, 20, 12, 2, 12, 49, 8, 3, 0]",sn2504,2025-03-19 23:35:00,147.0,278450.0,278220.0,278600.0,278190.0,968,4,278087.5,278516.0,278227.0,-343.0
|
|
"['278390.0', '278400.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278550.0', '278560.0']","[0, 0, 0, 1, 5, 2, 10, 6, 10, 2, 3, 14, 7, 30, 17, 2, 4]","[1, 3, 5, 0, 11, 6, 2, 3, 10, 8, 9, 25, 2, 5, 4, 0, 0]",sn2504,2025-03-19 23:40:00,19.0,278460.0,278420.0,278560.0,278390.0,228,-1,278109.4117647059,278470.0,278303.0,-324.0
|
|
"['278340.0', '278350.0', '278370.0', '278380.0', '278390.0', '278400.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0']","[0, 0, 6, 6, 8, 3, 13, 12, 0, 1, 3, 7, 5, 17, 10, 8]","[4, 2, 10, 10, 1, 4, 6, 4, 3, 7, 11, 3, 9, 8, 1, 0]",sn2504,2025-03-19 23:45:00,16.0,278500.0,278450.0,278500.0,278340.0,220,0,278131.1111111111,278416.0,278373.0,-308.0
|
|
"['278400.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278650.0', '278660.0', '278670.0', '278690.0', '278700.0']","[0, 1, 2, 0, 1, 2, 0, 4, 4, 3, 13, 2, 1, 8, 16, 1, 24, 29, 23, 5, 1, 3, 0, 7, 3, 5, 7]","[2, 0, 0, 1, 5, 0, 4, 13, 2, 8, 0, 4, 2, 7, 12, 11, 12, 9, 1, 0, 1, 2, 1, 0, 1, 6, 0]",sn2504,2025-03-19 23:50:00,61.0,278660.0,278480.0,278700.0,278400.0,326,1,278158.94736842107,278458.0,278472.0,-247.0
|
|
"['278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0']","[0, 0, 0, 4, 10, 1, 4, 8, 10, 4, 8, 2, 2, 0, 0, 6, 12, 5, 1, 0, 3, 19, 8, 1, 2, 2]","[1, 6, 4, 16, 7, 2, 9, 14, 10, 3, 3, 1, 5, 3, 1, 9, 0, 1, 11, 6, 2, 9, 9, 0, 0, 0]",sn2504,2025-03-19 23:55:00,-20.0,278460.0,278660.0,278700.0,278450.0,284,0,278174.0,278506.0,278532.0,-267.0
|
|
"['278280.0', '278300.0', '278310.0', '278320.0', '278330.0', '278340.0', '278350.0', '278360.0', '278370.0', '278380.0', '278390.0', '278400.0', '278410.0', '278420.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0']","[0, 10, 9, 11, 1, 8, 4, 6, 4, 12, 4, 7, 0, 0, 1, 2, 1, 5, 3, 7, 4, 1, 1, 12, 7]","[22, 11, 7, 0, 0, 5, 11, 6, 4, 9, 0, 9, 15, 22, 3, 14, 15, 5, 10, 3, 14, 5, 4, 7, 0]",sn2504,2025-03-20 00:00:00,-81.0,278380.0,278480.0,278550.0,278260.0,374,-1,278183.8095238095,278492.0,278504.0,-348.0
|
|
"['278380.0', '278390.0', '278400.0', '278410.0', '278420.0', '278450.0', '278490.0', '278500.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0']","[1, 6, 2, 1, 1, 9, 4, 2, 0, 0, 8, 7, 10, 15, 15, 30, 16, 16, 3, 9, 10, 15, 2, 6, 1, 3]","[0, 1, 0, 0, 0, 0, 0, 0, 10, 3, 16, 22, 3, 22, 10, 6, 17, 10, 2, 16, 0, 3, 0, 8, 2, 0]",sn2504,2025-03-20 00:05:00,41.0,278580.0,278380.0,278690.0,278370.0,413,3,278201.8181818182,278516.0,278493.0,-307.0
|
|
"['278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278790.0', '278800.0', '278820.0']","[0, 0, 4, 13, 6, 53, 12, 5, 1, 37, 11, 13, 21, 19, 1, 2, 7, 2, 13, 0, 4, 28, 12]","[2, 3, 16, 14, 9, 7, 0, 2, 8, 19, 19, 8, 11, 9, 0, 0, 9, 16, 10, 1, 4, 2, 0]",sn2504,2025-03-20 00:10:00,95.0,278670.0,278580.0,278820.0,278580.0,519,1,278222.17391304346,278550.0,278483.0,-212.0
|
|
"['278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0', '278830.0', '278840.0', '278860.0']","[0, 0, 3, 2, 3, 3, 7, 2, 1, 8, 10, 3, 5, 16, 6, 3, 5, 28, 8, 1, 6, 5]","[1, 5, 12, 2, 1, 4, 3, 3, 4, 5, 23, 10, 13, 14, 12, 0, 14, 0, 1, 2, 0, 3]",sn2504,2025-03-20 00:15:00,-7.0,278720.0,278680.0,278860.0,278630.0,295,0,278242.9166666667,278562.0,278510.0,-219.0
|
|
"['278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278760.0', '278770.0', '278780.0']","[0, 6, 8, 19, 1, 5, 3, 5, 16, 7, 4, 3, 0, 7, 8, 1]","[10, 5, 3, 7, 3, 3, 21, 11, 4, 4, 6, 3, 4, 2, 3, 0]",sn2504,2025-03-20 00:20:00,4.0,278710.0,278730.0,278780.0,278620.0,204,0,278261.6,278612.0,278559.0,-215.0
|
|
"['278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0']","[0, 3, 3, 11, 39, 3, 11]","[3, 7, 7, 6, 4, 2, 0]",sn2504,2025-03-20 00:25:00,41.0,278720.0,278690.0,278720.0,278660.0,116,0,278279.23076923075,278680.0,278586.0,-174.0
|
|
"['278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0', '278830.0', '278840.0']","[0, 0, 5, 7, 18, 1, 0, 9, 10, 10, 1, 2, 9, 3, 7]","[5, 5, 3, 2, 0, 0, 11, 3, 5, 4, 4, 11, 4, 5, 0]",sn2504,2025-03-20 00:30:00,20.0,278770.0,278720.0,278860.0,278680.0,199,0,278297.4074074074,278718.0,278617.0,-154.0
|
|
"['278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0']","[0, 0, 3, 1, 8, 2, 1, 13, 5, 11, 8, 5, 7, 7, 4, 1]","[1, 7, 1, 1, 2, 3, 0, 8, 3, 14, 8, 5, 0, 0, 1, 0]",sn2504,2025-03-20 00:35:00,22.0,278720.0,278780.0,278800.0,278650.0,158,0,278312.5,278728.0,278639.0,-132.0
|
|
"['278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278800.0', '278810.0', '278820.0', '278830.0', '278840.0', '278850.0', '278860.0', '278870.0', '278880.0', '278900.0']","[0, 8, 1, 1, 5, 2, 2, 2, 3, 6, 9, 16, 3, 6, 0, 10, 4, 4, 4, 27, 23]","[2, 1, 10, 0, 0, 3, 11, 2, 6, 4, 3, 13, 3, 7, 8, 1, 4, 0, 0, 0, 0]",sn2504,2025-03-20 00:40:00,58.0,278820.0,278730.0,278900.0,278680.0,242,1,278330.0,278748.0,278655.0,-74.0
|
|
"['278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0', '278820.0', '278830.0', '278840.0', '278850.0', '278860.0', '278870.0', '278880.0', '278890.0', '278900.0', '278910.0', '278920.0']","[0, 0, 0, 0, 16, 1, 5, 2, 8, 10, 9, 5, 7, 0, 5, 0, 10]","[1, 2, 3, 2, 15, 4, 38, 4, 12, 6, 0, 7, 2, 2, 1, 2, 0]",sn2504,2025-03-20 00:45:00,-23.0,278850.0,278840.0,278920.0,278760.0,208,-1,278347.3333333333,278776.0,278694.0,-97.0
|
|
"['278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0']","[0, 15, 3, 22, 17, 15, 38, 0, 2, 25, 0]","[1, 28, 7, 9, 4, 2, 17, 23, 0, 0, 9]",sn2504,2025-03-20 00:50:00,37.0,278740.0,278810.0,278810.0,278710.0,274,0,278360.0,278780.0,278730.0,-60.0
|
|
"['278720.0', '278730.0', '278740.0', '278770.0']","[0, 0, 3, 4]","[2, 2, 1, 0]",sn2504,2025-03-20 00:55:00,2.0,278720.0,278770.0,278770.0,278720.0,15,0,278371.25,278770.0,278744.0,-58.0
|