20 KiB
20 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['277310.0', '277400.0', '277420.0', '277450.0', '277460.0', '277490.0', '277500.0', '277510.0', '277520.0', '277530.0', '277540.0', '277550.0', '277560.0', '277570.0', '277580.0', '277590.0', '277600.0', '277610.0', '277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0'] | [0, 10, 30, 11, 76, 4, 0, 0, 1, 36, 27, 14, 33, 23, 41, 16, 14, 15, 9, 7, 16, 4, 8, 0, 15, 4, 41, 47, 0, 1, 32, 24, 6, 25, 14, 17, 21, 6, 12, 22, 14, 15, 0, 16, 2, 12, 4, 1, 55, 21] | [21, 5, 0, 0, 31, 0, 32, 18, 20, 48, 23, 20, 30, 3, 50, 3, 95, 22, 7, 69, 6, 39, 28, 14, 2, 9, 16, 16, 22, 6, 43, 37, 25, 14, 50, 2, 22, 25, 18, 51, 25, 17, 7, 5, 0, 10, 12, 0, 7, 0] | sn2504 | 2025-03-19 22:20:00 | -203.0 | 277670.0 | 277810.0 | 277930.0 | 277310.0 | 2103 | 1 | 277670.0 | 277670.0 | 277670.0 | -203.0 |
| 3 | ['277540.0', '277560.0', '277570.0', '277580.0', '277590.0', '277600.0', '277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278050.0'] | [0, 3, 4, 9, 32, 3, 9, 36, 5, 8, 3, 28, 14, 3, 20, 4, 6, 17, 17, 15, 16, 22, 5, 12, 14, 21, 4, 0, 17, 9, 19, 2, 17, 7, 32, 29, 42, 53, 0, 5, 17, 0, 9, 1, 16, 3, 19, 64, 26] | [16, 3, 6, 7, 14, 12, 10, 9, 8, 6, 1, 11, 8, 1, 28, 13, 7, 11, 20, 44, 18, 6, 14, 7, 3, 7, 0, 5, 0, 12, 2, 12, 35, 12, 15, 14, 26, 6, 26, 0, 0, 2, 14, 6, 15, 5, 0, 0, 15] | sn2504 | 2025-03-19 22:25:00 | 205.0 | 277750.0 | 277700.0 | 278050.0 | 277540.0 | 1486 | 1 | 277710.0 | 277710.0 | 277710.0 | 2.0 |
| 4 | ['277570.0', '277580.0', '277590.0', '277600.0', '277610.0', '277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0'] | [0, 0, 7, 5, 12, 9, 4, 6, 5, 12, 14, 27, 7, 17, 6, 10, 15, 15, 25, 6, 20, 20, 12, 35, 7, 9, 12, 11, 7, 6, 12, 13, 7, 2, 18, 4, 4, 7] | [7, 11, 3, 8, 10, 59, 2, 18, 19, 17, 15, 29, 12, 36, 3, 27, 20, 17, 11, 9, 16, 11, 7, 14, 5, 13, 2, 1, 12, 1, 14, 0, 15, 0, 10, 0, 0, 5] | sn2504 | 2025-03-19 22:30:00 | -51.0 | 277900.0 | 277740.0 | 277950.0 | 277570.0 | 1068 | 0 | 277773.3333333333 | 277773.3333333333 | 277773.3333333333 | -49.0 |
| 5 | ['277680.0', '277690.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0', '278070.0', '278080.0'] | [7, 0, 11, 13, 0, 22, 11, 8, 4, 0, 17, 2, 9, 16, 5, 8, 5, 3, 8, 9, 15, 6, 4, 0, 14, 17, 23, 7, 9, 32, 16, 55, 19, 32, 12, 41, 18, 46, 30, 18] | [10, 10, 16, 13, 1, 3, 16, 0, 9, 9, 21, 24, 5, 8, 1, 12, 5, 13, 14, 1, 9, 5, 7, 4, 15, 25, 19, 18, 12, 13, 24, 21, 32, 14, 3, 23, 8, 5, 0, 0] | sn2504 | 2025-03-19 22:35:00 | 124.0 | 277870.0 | 277930.0 | 278080.0 | 277680.0 | 1263 | 1 | 277797.5 | 277797.5 | 277797.5 | 75.0 |
| 6 | ['277820.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0'] | [0, 3, 0, 6, 2, 6, 1, 0, 17, 19, 4, 6, 6, 85, 8, 11, 0, 2, 7, 25, 12, 1, 11, 17] | [134, 2, 1, 4, 50, 1, 4, 4, 18, 9, 164, 1, 5, 4, 1, 7, 1, 7, 5, 2, 0, 0, 0, 0] | sn2504 | 2025-03-19 22:40:00 | -175.0 | 278060.0 | 277860.0 | 278060.0 | 277820.0 | 736 | 3 | 277850.0 | 277850.0 | 277850.0 | -100.0 |
| 7 | ['277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0', '278070.0', '278080.0', '278090.0', '278100.0', '278110.0', '278120.0', '278130.0', '278140.0', '278150.0', '278160.0', '278170.0'] | [4, 0, 3, 3, 7, 0, 2, 3, 0, 1, 8, 0, 12, 0, 0, 2, 0, 1, 12, 21, 31, 18, 13, 4, 71, 50, 25, 35, 29, 20, 11, 22] | [5, 8, 10, 0, 3, 33, 5, 7, 22, 0, 5, 7, 7, 4, 32, 13, 4, 31, 27, 17, 16, 9, 9, 37, 41, 50, 40, 15, 6, 20, 11, 5] | sn2504 | 2025-03-19 22:45:00 | -91.0 | 277880.0 | 278060.0 | 278170.0 | 277850.0 | 1054 | -3 | 277855.0 | 277892.0 | 277855.0 | -191.0 |
| 8 | ['277570.0', '277580.0', '277590.0', '277600.0', '277610.0', '277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277820.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0', '278070.0'] | [0, 12, 16, 4, 10, 0, 11, 9, 11, 19, 2, 15, 48, 12, 4, 28, 37, 13, 9, 5, 0, 0, 0, 17, 0, 2, 5, 0, 0, 19, 33, 9, 5, 35, 16, 2, 7, 1, 0, 1, 0, 1, 2, 10, 5, 0, 5, 1, 2] | [5, 8, 6, 28, 5, 11, 44, 25, 63, 17, 18, 41, 65, 65, 15, 13, 7, 7, 8, 8, 7, 8, 3, 33, 12, 0, 17, 9, 1, 17, 23, 13, 9, 7, 11, 5, 4, 0, 2, 0, 9, 1, 11, 7, 8, 4, 0, 2, 0] | sn2504 | 2025-03-19 22:50:00 | -239.0 | 277700.0 | 277890.0 | 278070.0 | 277570.0 | 1307 | -1 | 277832.85714285716 | 277882.0 | 277832.85714285716 | -430.0 |
| 9 | ['277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277950.0'] | [0, 1, 11, 13, 2, 13, 17, 4, 55, 23, 18, 2, 13, 18, 41, 39, 44, 27, 30, 29, 8, 14, 1, 4] | [1, 11, 1, 4, 33, 9, 6, 19, 64, 10, 38, 3, 43, 64, 62, 30, 43, 12, 4, 29, 7, 0, 0, 0] | sn2504 | 2025-03-19 22:55:00 | -66.0 | 277800.0 | 277720.0 | 277950.0 | 277710.0 | 986 | 0 | 277828.75 | 277862.0 | 277828.75 | -496.0 |
| 10 | ['277620.0', '277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277710.0', '277720.0', '277730.0', '277740.0', '277750.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0'] | [4, 0, 0, 8, 27, 38, 0, 0, 8, 27, 25, 30, 11, 16, 5, 43, 10, 9, 8, 4, 0, 14, 3, 6] | [16, 10, 8, 11, 0, 14, 5, 36, 32, 7, 25, 30, 9, 6, 26, 22, 4, 7, 12, 0, 4, 13, 2, 5] | sn2504 | 2025-03-19 23:00:00 | -8.0 | 277670.0 | 277750.0 | 277850.0 | 277620.0 | 708 | -1 | 277811.1111111111 | 277822.0 | 277811.1111111111 | -504.0 |
| 11 | ['277630.0', '277640.0', '277650.0', '277660.0', '277670.0', '277680.0', '277690.0', '277700.0', '277720.0', '277740.0', '277760.0', '277770.0', '277780.0', '277790.0', '277800.0', '277810.0', '277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '278000.0', '278020.0', '278050.0'] | [0, 4, 3, 17, 12, 19, 9, 2, 1, 5, 4, 4, 6, 3, 15, 15, 8, 23, 10, 8, 10, 9, 13, 2, 14, 8, 13, 17, 6, 39, 2, 23, 14, 0, 6] | [18, 9, 28, 18, 26, 2, 5, 0, 0, 9, 0, 9, 8, 8, 19, 22, 8, 2, 8, 3, 6, 6, 4, 1, 7, 9, 61, 2, 30, 2, 0, 0, 26, 9, 0] | sn2504 | 2025-03-19 23:05:00 | -21.0 | 277860.0 | 277670.0 | 278050.0 | 277630.0 | 860 | 0 | 277816.0 | 277782.0 | 277816.0 | -525.0 |
| 12 | ['277820.0', '277830.0', '277840.0', '277850.0', '277860.0', '277870.0', '277880.0', '277890.0', '277900.0', '277910.0', '277920.0', '277930.0', '277940.0', '277950.0', '277960.0', '277970.0', '277980.0', '277990.0', '278000.0', '278010.0', '278020.0', '278030.0', '278040.0', '278050.0', '278060.0', '278070.0', '278080.0', '278100.0', '278110.0', '278120.0', '278130.0', '278140.0', '278150.0', '278160.0', '278180.0', '278200.0', '278210.0', '278220.0', '278230.0', '278240.0', '278250.0', '278260.0', '278300.0', '278370.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278500.0', '278510.0', '278550.0', '278560.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0'] | [0, 6, 3, 5, 18, 10, 21, 2, 0, 0, 21, 10, 3, 7, 36, 0, 16, 7, 62, 20, 11, 22, 11, 4, 5, 4, 2, 13, 0, 10, 10, 4, 5, 4, 4, 0, 9, 9, 6, 2, 45, 17, 13, 0, 20, 7, 28, 7, 9, 27, 0, 0, 8, 28, 0, 0, 7, 0, 4, 2, 4, 4, 15, 10, 13] | [5, 22, 5, 12, 5, 1, 6, 0, 1, 1, 1, 2, 0, 3, 11, 18, 5, 13, 7, 15, 0, 20, 4, 13, 0, 0, 0, 3, 17, 5, 0, 0, 0, 0, 0, 2, 16, 0, 9, 0, 5, 0, 0, 16, 0, 0, 0, 7, 11, 0, 22, 11, 0, 9, 10, 34, 4, 14, 20, 0, 0, 0, 11, 0, 0] | sn2504 | 2025-03-19 23:10:00 | 254.0 | 278660.0 | 277870.0 | 278700.0 | 277820.0 | 1185 | 2 | 277892.7272727273 | 277938.0 | 277915.0 | -271.0 |
| 13 | ['278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278810.0'] | [0, 0, 4, 26, 10, 8, 4, 8, 12, 28, 42, 7, 1, 24, 13, 11, 48, 26, 35, 1, 17, 6, 0, 4, 46, 34, 45, 102, 29, 33, 11, 25, 14, 9, 6, 26, 9, 10, 12] | [5, 3, 14, 3, 13, 0, 1, 5, 8, 20, 13, 7, 26, 41, 23, 13, 10, 26, 28, 2, 0, 1, 12, 23, 56, 51, 67, 40, 30, 44, 21, 53, 6, 35, 0, 41, 3, 12, 16] | sn2504 | 2025-03-19 23:15:00 | -26.0 | 278690.0 | 278680.0 | 278820.0 | 278420.0 | 1753 | 0 | 277959.1666666667 | 278136.0 | 278009.0 | -297.0 |
| 14 | ['278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0', '278820.0', '278830.0', '278840.0', '278850.0', '278870.0'] | [0, 0, 10, 26, 31, 32, 33, 30, 50, 15, 49, 45, 37, 28, 35, 1, 5, 13, 4, 12, 7, 19] | [2, 32, 33, 37, 27, 23, 31, 56, 62, 46, 43, 13, 8, 16, 2, 2, 3, 5, 16, 0, 20, 0] | sn2504 | 2025-03-19 23:20:00 | 5.0 | 278770.0 | 278680.0 | 278870.0 | 278650.0 | 1141 | 0 | 278021.53846153844 | 278330.0 | 278096.0 | -292.0 |
| 15 | ['278360.0', '278370.0', '278390.0', '278400.0', '278410.0', '278420.0', '278430.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278750.0', '278760.0', '278780.0', '278790.0', '278800.0', '278810.0', '278820.0', '278840.0', '278850.0', '278860.0'] | [0, 0, 7, 14, 10, 32, 8, 2, 50, 16, 41, 3, 15, 7, 2, 13, 25, 8, 1, 0, 2, 1, 10, 18, 0, 18, 12, 7, 73, 7, 29, 4, 23, 4, 10, 6, 0, 2, 5, 3, 12, 7, 5, 34, 1, 8] | [11, 6, 34, 6, 16, 8, 5, 25, 27, 13, 35, 21, 19, 4, 23, 8, 3, 5, 0, 8, 60, 40, 41, 7, 33, 28, 22, 23, 14, 30, 22, 13, 4, 16, 17, 0, 1, 5, 0, 0, 0, 0, 0, 3, 7, 0] | sn2504 | 2025-03-19 23:25:00 | -108.0 | 278450.0 | 278780.0 | 278860.0 | 278360.0 | 1385 | 2 | 278052.14285714284 | 278486.0 | 278154.0 | -400.0 |
| 16 | ['278150.0', '278160.0', '278170.0', '278180.0', '278190.0', '278200.0', '278210.0', '278220.0', '278230.0', '278240.0', '278250.0', '278260.0', '278270.0', '278280.0', '278290.0', '278310.0', '278320.0', '278330.0', '278340.0', '278350.0', '278360.0', '278370.0', '278380.0', '278390.0', '278400.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0'] | [0, 2, 4, 14, 6, 11, 18, 40, 18, 2, 16, 8, 0, 17, 16, 0, 2, 5, 2, 7, 8, 34, 7, 16, 3, 10, 23, 6, 4, 6, 10, 48, 9, 1] | [18, 0, 17, 21, 45, 32, 16, 10, 13, 2, 11, 17, 2, 12, 19, 6, 2, 6, 18, 36, 6, 17, 38, 11, 21, 6, 15, 12, 7, 10, 9, 5, 0, 3] | sn2504 | 2025-03-19 23:30:00 | -90.0 | 278220.0 | 278450.0 | 278490.0 | 278150.0 | 998 | 0 | 278063.3333333333 | 278558.0 | 278170.0 | -490.0 |
| 17 | ['278190.0', '278200.0', '278210.0', '278220.0', '278230.0', '278240.0', '278250.0', '278260.0', '278280.0', '278290.0', '278300.0', '278310.0', '278320.0', '278330.0', '278340.0', '278350.0', '278360.0', '278370.0', '278380.0', '278400.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278600.0'] | [2, 17, 20, 10, 9, 7, 3, 5, 44, 10, 6, 0, 10, 19, 31, 14, 0, 14, 14, 14, 31, 8, 4, 12, 15, 0, 1, 0, 26, 26, 8, 6, 14, 2, 3, 29, 15, 40, 18] | [16, 13, 7, 5, 0, 0, 1, 0, 2, 0, 5, 9, 4, 6, 29, 0, 2, 4, 7, 10, 9, 17, 0, 17, 3, 2, 2, 39, 0, 39, 6, 20, 12, 2, 12, 49, 8, 3, 0] | sn2504 | 2025-03-19 23:35:00 | 147.0 | 278450.0 | 278220.0 | 278600.0 | 278190.0 | 968 | 4 | 278087.5 | 278516.0 | 278227.0 | -343.0 |
| 18 | ['278390.0', '278400.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278550.0', '278560.0'] | [0, 0, 0, 1, 5, 2, 10, 6, 10, 2, 3, 14, 7, 30, 17, 2, 4] | [1, 3, 5, 0, 11, 6, 2, 3, 10, 8, 9, 25, 2, 5, 4, 0, 0] | sn2504 | 2025-03-19 23:40:00 | 19.0 | 278460.0 | 278420.0 | 278560.0 | 278390.0 | 228 | -1 | 278109.4117647059 | 278470.0 | 278303.0 | -324.0 |
| 19 | ['278340.0', '278350.0', '278370.0', '278380.0', '278390.0', '278400.0', '278410.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0'] | [0, 0, 6, 6, 8, 3, 13, 12, 0, 1, 3, 7, 5, 17, 10, 8] | [4, 2, 10, 10, 1, 4, 6, 4, 3, 7, 11, 3, 9, 8, 1, 0] | sn2504 | 2025-03-19 23:45:00 | 16.0 | 278500.0 | 278450.0 | 278500.0 | 278340.0 | 220 | 0 | 278131.1111111111 | 278416.0 | 278373.0 | -308.0 |
| 20 | ['278400.0', '278420.0', '278430.0', '278440.0', '278450.0', '278460.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278650.0', '278660.0', '278670.0', '278690.0', '278700.0'] | [0, 1, 2, 0, 1, 2, 0, 4, 4, 3, 13, 2, 1, 8, 16, 1, 24, 29, 23, 5, 1, 3, 0, 7, 3, 5, 7] | [2, 0, 0, 1, 5, 0, 4, 13, 2, 8, 0, 4, 2, 7, 12, 11, 12, 9, 1, 0, 1, 2, 1, 0, 1, 6, 0] | sn2504 | 2025-03-19 23:50:00 | 61.0 | 278660.0 | 278480.0 | 278700.0 | 278400.0 | 326 | 1 | 278158.94736842107 | 278458.0 | 278472.0 | -247.0 |
| 21 | ['278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0'] | [0, 0, 0, 4, 10, 1, 4, 8, 10, 4, 8, 2, 2, 0, 0, 6, 12, 5, 1, 0, 3, 19, 8, 1, 2, 2] | [1, 6, 4, 16, 7, 2, 9, 14, 10, 3, 3, 1, 5, 3, 1, 9, 0, 1, 11, 6, 2, 9, 9, 0, 0, 0] | sn2504 | 2025-03-19 23:55:00 | -20.0 | 278460.0 | 278660.0 | 278700.0 | 278450.0 | 284 | 0 | 278174.0 | 278506.0 | 278532.0 | -267.0 |
| 22 | ['278280.0', '278300.0', '278310.0', '278320.0', '278330.0', '278340.0', '278350.0', '278360.0', '278370.0', '278380.0', '278390.0', '278400.0', '278410.0', '278420.0', '278450.0', '278460.0', '278470.0', '278480.0', '278490.0', '278500.0', '278510.0', '278520.0', '278530.0', '278540.0', '278550.0'] | [0, 10, 9, 11, 1, 8, 4, 6, 4, 12, 4, 7, 0, 0, 1, 2, 1, 5, 3, 7, 4, 1, 1, 12, 7] | [22, 11, 7, 0, 0, 5, 11, 6, 4, 9, 0, 9, 15, 22, 3, 14, 15, 5, 10, 3, 14, 5, 4, 7, 0] | sn2504 | 2025-03-20 00:00:00 | -81.0 | 278380.0 | 278480.0 | 278550.0 | 278260.0 | 374 | -1 | 278183.8095238095 | 278492.0 | 278504.0 | -348.0 |
| 23 | ['278380.0', '278390.0', '278400.0', '278410.0', '278420.0', '278450.0', '278490.0', '278500.0', '278520.0', '278530.0', '278540.0', '278550.0', '278560.0', '278570.0', '278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0'] | [1, 6, 2, 1, 1, 9, 4, 2, 0, 0, 8, 7, 10, 15, 15, 30, 16, 16, 3, 9, 10, 15, 2, 6, 1, 3] | [0, 1, 0, 0, 0, 0, 0, 0, 10, 3, 16, 22, 3, 22, 10, 6, 17, 10, 2, 16, 0, 3, 0, 8, 2, 0] | sn2504 | 2025-03-20 00:05:00 | 41.0 | 278580.0 | 278380.0 | 278690.0 | 278370.0 | 413 | 3 | 278201.8181818182 | 278516.0 | 278493.0 | -307.0 |
| 24 | ['278580.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278790.0', '278800.0', '278820.0'] | [0, 0, 4, 13, 6, 53, 12, 5, 1, 37, 11, 13, 21, 19, 1, 2, 7, 2, 13, 0, 4, 28, 12] | [2, 3, 16, 14, 9, 7, 0, 2, 8, 19, 19, 8, 11, 9, 0, 0, 9, 16, 10, 1, 4, 2, 0] | sn2504 | 2025-03-20 00:10:00 | 95.0 | 278670.0 | 278580.0 | 278820.0 | 278580.0 | 519 | 1 | 278222.17391304346 | 278550.0 | 278483.0 | -212.0 |
| 25 | ['278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0', '278830.0', '278840.0', '278860.0'] | [0, 0, 3, 2, 3, 3, 7, 2, 1, 8, 10, 3, 5, 16, 6, 3, 5, 28, 8, 1, 6, 5] | [1, 5, 12, 2, 1, 4, 3, 3, 4, 5, 23, 10, 13, 14, 12, 0, 14, 0, 1, 2, 0, 3] | sn2504 | 2025-03-20 00:15:00 | -7.0 | 278720.0 | 278680.0 | 278860.0 | 278630.0 | 295 | 0 | 278242.9166666667 | 278562.0 | 278510.0 | -219.0 |
| 26 | ['278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278760.0', '278770.0', '278780.0'] | [0, 6, 8, 19, 1, 5, 3, 5, 16, 7, 4, 3, 0, 7, 8, 1] | [10, 5, 3, 7, 3, 3, 21, 11, 4, 4, 6, 3, 4, 2, 3, 0] | sn2504 | 2025-03-20 00:20:00 | 4.0 | 278710.0 | 278730.0 | 278780.0 | 278620.0 | 204 | 0 | 278261.6 | 278612.0 | 278559.0 | -215.0 |
| 27 | ['278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0'] | [0, 3, 3, 11, 39, 3, 11] | [3, 7, 7, 6, 4, 2, 0] | sn2504 | 2025-03-20 00:25:00 | 41.0 | 278720.0 | 278690.0 | 278720.0 | 278660.0 | 116 | 0 | 278279.23076923075 | 278680.0 | 278586.0 | -174.0 |
| 28 | ['278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0', '278830.0', '278840.0'] | [0, 0, 5, 7, 18, 1, 0, 9, 10, 10, 1, 2, 9, 3, 7] | [5, 5, 3, 2, 0, 0, 11, 3, 5, 4, 4, 11, 4, 5, 0] | sn2504 | 2025-03-20 00:30:00 | 20.0 | 278770.0 | 278720.0 | 278860.0 | 278680.0 | 199 | 0 | 278297.4074074074 | 278718.0 | 278617.0 | -154.0 |
| 29 | ['278650.0', '278660.0', '278670.0', '278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0'] | [0, 0, 3, 1, 8, 2, 1, 13, 5, 11, 8, 5, 7, 7, 4, 1] | [1, 7, 1, 1, 2, 3, 0, 8, 3, 14, 8, 5, 0, 0, 1, 0] | sn2504 | 2025-03-20 00:35:00 | 22.0 | 278720.0 | 278780.0 | 278800.0 | 278650.0 | 158 | 0 | 278312.5 | 278728.0 | 278639.0 | -132.0 |
| 30 | ['278680.0', '278690.0', '278700.0', '278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278800.0', '278810.0', '278820.0', '278830.0', '278840.0', '278850.0', '278860.0', '278870.0', '278880.0', '278900.0'] | [0, 8, 1, 1, 5, 2, 2, 2, 3, 6, 9, 16, 3, 6, 0, 10, 4, 4, 4, 27, 23] | [2, 1, 10, 0, 0, 3, 11, 2, 6, 4, 3, 13, 3, 7, 8, 1, 4, 0, 0, 0, 0] | sn2504 | 2025-03-20 00:40:00 | 58.0 | 278820.0 | 278730.0 | 278900.0 | 278680.0 | 242 | 1 | 278330.0 | 278748.0 | 278655.0 | -74.0 |
| 31 | ['278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0', '278820.0', '278830.0', '278840.0', '278850.0', '278860.0', '278870.0', '278880.0', '278890.0', '278900.0', '278910.0', '278920.0'] | [0, 0, 0, 0, 16, 1, 5, 2, 8, 10, 9, 5, 7, 0, 5, 0, 10] | [1, 2, 3, 2, 15, 4, 38, 4, 12, 6, 0, 7, 2, 2, 1, 2, 0] | sn2504 | 2025-03-20 00:45:00 | -23.0 | 278850.0 | 278840.0 | 278920.0 | 278760.0 | 208 | -1 | 278347.3333333333 | 278776.0 | 278694.0 | -97.0 |
| 32 | ['278710.0', '278720.0', '278730.0', '278740.0', '278750.0', '278760.0', '278770.0', '278780.0', '278790.0', '278800.0', '278810.0'] | [0, 15, 3, 22, 17, 15, 38, 0, 2, 25, 0] | [1, 28, 7, 9, 4, 2, 17, 23, 0, 0, 9] | sn2504 | 2025-03-20 00:50:00 | 37.0 | 278740.0 | 278810.0 | 278810.0 | 278710.0 | 274 | 0 | 278360.0 | 278780.0 | 278730.0 | -60.0 |
| 33 | ['278720.0', '278730.0', '278740.0', '278770.0'] | [0, 0, 3, 4] | [2, 2, 1, 0] | sn2504 | 2025-03-20 00:55:00 | 2.0 | 278720.0 | 278770.0 | 278770.0 | 278720.0 | 15 | 0 | 278371.25 | 278770.0 | 278744.0 | -58.0 |