10 lines
1.5 KiB
CSV
10 lines
1.5 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['3155.0', '3156.0', '3157.0', '3158.0']","[0, 543, 1495, 129]","[69, 2783, 171, 0]",rb2505,2025-03-19 22:20:00,-856.0,3157.0,3158.0,3158.0,3155.0,5190,0,3157.0,3157.0,3157.0,-856.0
|
|
"['3156.0', '3157.0', '3158.0']","[0, 2598, 1813]","[981, 1131, 0]",rb2505,2025-03-19 22:25:00,2299.0,3157.0,3156.0,3158.0,3156.0,6523,0,3157.0,3157.0,3157.0,1443.0
|
|
"['3153.0', '3154.0', '3155.0', '3156.0', '3157.0']","[0, 2496, 2181, 768, 146]","[2826, 3600, 2851, 1147, 0]",rb2505,2025-03-19 22:30:00,-4833.0,3153.0,3157.0,3157.0,3153.0,16015,0,3155.6666666666665,3155.6666666666665,3155.6666666666665,-3390.0
|
|
"['3153.0', '3154.0', '3155.0', '3156.0', '3157.0']","[545, 780, 1388, 2383, 307]","[1401, 882, 863, 357, 0]",rb2505,2025-03-19 22:35:00,1900.0,3156.0,3153.0,3157.0,3153.0,8906,0,3155.75,3155.75,3155.75,-1490.0
|
|
"['3155.0', '3156.0', '3157.0']","[0, 2127, 860]","[538, 1822, 0]",rb2505,2025-03-19 22:40:00,627.0,3156.0,3156.0,3157.0,3155.0,5347,0,3155.8,3155.8,3155.8,-863.0
|
|
"['3155.0', '3156.0', '3157.0']","[0, 1442, 3436]","[380, 3297, 31]",rb2505,2025-03-19 22:45:00,1170.0,3157.0,3155.0,3157.0,3155.0,8598,0,3156.0,3155.8,3156.0,307.0
|
|
"['3155.0', '3156.0', '3157.0']","[0, 1100, 1976]","[1052, 1590, 0]",rb2505,2025-03-19 22:50:00,434.0,3156.0,3156.0,3157.0,3155.0,5718,0,3156.0,3155.6,3156.0,741.0
|
|
"['3154.0', '3155.0', '3156.0', '3157.0']","[0, 1502, 1415, 226]","[2202, 2410, 879, 0]",rb2505,2025-03-19 22:55:00,-2348.0,3156.0,3156.0,3157.0,3154.0,8634,0,3156.0,3156.2,3156.0,-1607.0
|