1.5 KiB
1.5 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['3155.0', '3156.0', '3157.0', '3158.0'] | [0, 543, 1495, 129] | [69, 2783, 171, 0] | rb2505 | 2025-03-19 22:20:00 | -856.0 | 3157.0 | 3158.0 | 3158.0 | 3155.0 | 5190 | 0 | 3157.0 | 3157.0 | 3157.0 | -856.0 |
| 3 | ['3156.0', '3157.0', '3158.0'] | [0, 2598, 1813] | [981, 1131, 0] | rb2505 | 2025-03-19 22:25:00 | 2299.0 | 3157.0 | 3156.0 | 3158.0 | 3156.0 | 6523 | 0 | 3157.0 | 3157.0 | 3157.0 | 1443.0 |
| 4 | ['3153.0', '3154.0', '3155.0', '3156.0', '3157.0'] | [0, 2496, 2181, 768, 146] | [2826, 3600, 2851, 1147, 0] | rb2505 | 2025-03-19 22:30:00 | -4833.0 | 3153.0 | 3157.0 | 3157.0 | 3153.0 | 16015 | 0 | 3155.6666666666665 | 3155.6666666666665 | 3155.6666666666665 | -3390.0 |
| 5 | ['3153.0', '3154.0', '3155.0', '3156.0', '3157.0'] | [545, 780, 1388, 2383, 307] | [1401, 882, 863, 357, 0] | rb2505 | 2025-03-19 22:35:00 | 1900.0 | 3156.0 | 3153.0 | 3157.0 | 3153.0 | 8906 | 0 | 3155.75 | 3155.75 | 3155.75 | -1490.0 |
| 6 | ['3155.0', '3156.0', '3157.0'] | [0, 2127, 860] | [538, 1822, 0] | rb2505 | 2025-03-19 22:40:00 | 627.0 | 3156.0 | 3156.0 | 3157.0 | 3155.0 | 5347 | 0 | 3155.8 | 3155.8 | 3155.8 | -863.0 |
| 7 | ['3155.0', '3156.0', '3157.0'] | [0, 1442, 3436] | [380, 3297, 31] | rb2505 | 2025-03-19 22:45:00 | 1170.0 | 3157.0 | 3155.0 | 3157.0 | 3155.0 | 8598 | 0 | 3156.0 | 3155.8 | 3156.0 | 307.0 |
| 8 | ['3155.0', '3156.0', '3157.0'] | [0, 1100, 1976] | [1052, 1590, 0] | rb2505 | 2025-03-19 22:50:00 | 434.0 | 3156.0 | 3156.0 | 3157.0 | 3155.0 | 5718 | 0 | 3156.0 | 3155.6 | 3156.0 | 741.0 |
| 9 | ['3154.0', '3155.0', '3156.0', '3157.0'] | [0, 1502, 1415, 226] | [2202, 2410, 879, 0] | rb2505 | 2025-03-19 22:55:00 | -2348.0 | 3156.0 | 3156.0 | 3157.0 | 3154.0 | 8634 | 0 | 3156.0 | 3156.2 | 3156.0 | -1607.0 |