10 lines
1.9 KiB
CSV
10 lines
1.9 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['2910.0', '2911.0', '2912.0', '2913.0', '2914.0']","[0, 3056, 1814, 1431, 1463]","[984, 1097, 363, 2106, 0]",m2505,2025-03-19 22:20:00,3214.0,2913.0,2910.0,2914.0,2910.0,12314,0,2913.0,2913.0,2913.0,3214.0
|
|
"['2913.0', '2914.0', '2915.0', '2916.0', '2917.0', '2918.0', '2919.0', '2920.0', '2921.0']","[708, 1915, 4955, 1395, 3355, 3706, 6476, 14380, 219]","[1853, 1495, 658, 2122, 5172, 4959, 5691, 3947, 0]",m2505,2025-03-19 22:25:00,11212.0,2920.0,2914.0,2921.0,2913.0,63213,0,2916.5,2916.5,2916.5,14426.0
|
|
"['2916.0', '2917.0', '2918.0', '2919.0', '2920.0']","[0, 6992, 824, 57, 270]","[2438, 7153, 1127, 1098, 693]",m2505,2025-03-19 22:30:00,-4366.0,2916.0,2920.0,2920.0,2916.0,20652,-1,2916.3333333333335,2916.3333333333335,2916.3333333333335,10060.0
|
|
"['2910.0', '2911.0', '2912.0', '2913.0', '2914.0', '2915.0', '2916.0', '2917.0']","[0, 2003, 1710, 2444, 787, 1467, 219, 1678]","[373, 3678, 4226, 2099, 1176, 3895, 927, 0]",m2505,2025-03-19 22:35:00,-6066.0,2911.0,2917.0,2917.0,2910.0,26682,0,2915.0,2915.0,2915.0,3994.0
|
|
"['2911.0', '2912.0', '2913.0', '2914.0']","[0, 2663, 6192, 551]","[781, 4073, 912, 0]",m2505,2025-03-19 22:40:00,3640.0,2914.0,2912.0,2914.0,2911.0,15172,0,2914.8,2914.8,2914.8,7634.0
|
|
"['2912.0', '2913.0', '2914.0', '2915.0', '2916.0']","[0, 500, 3313, 2912, 920]","[741, 1761, 2734, 391, 0]",m2505,2025-03-19 22:45:00,2018.0,2912.0,2914.0,2916.0,2912.0,13272,0,2914.3333333333335,2914.6,2914.3333333333335,9652.0
|
|
"['2910.0', '2911.0', '2912.0', '2913.0', '2914.0']","[0, 1902, 1406, 1711, 375]","[2852, 2233, 2966, 609, 0]",m2505,2025-03-19 22:50:00,-3266.0,2912.0,2913.0,2914.0,2910.0,14058,0,2914.0,2913.0,2914.0,6386.0
|
|
"['2911.0', '2912.0', '2913.0', '2914.0']","[0, 1369, 4041, 45]","[156, 1554, 516, 0]",m2505,2025-03-19 22:55:00,3229.0,2912.0,2912.0,2914.0,2911.0,7715,0,2913.75,2912.2,2913.75,9615.0
|