Quant_Code/999.账户相关/simnow_trader/ofdata/m2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['2910.0', '2911.0', '2912.0', '2913.0', '2914.0']	[0, 3056, 1814, 1431, 1463]	[984, 1097, 363, 2106, 0]	m2505	2025-03-19 22:20:00	3214.0	2913.0	2910.0	2914.0	2910.0	12314	0	2913.0	2913.0	2913.0	3214.0
3	['2913.0', '2914.0', '2915.0', '2916.0', '2917.0', '2918.0', '2919.0', '2920.0', '2921.0']	[708, 1915, 4955, 1395, 3355, 3706, 6476, 14380, 219]	[1853, 1495, 658, 2122, 5172, 4959, 5691, 3947, 0]	m2505	2025-03-19 22:25:00	11212.0	2920.0	2914.0	2921.0	2913.0	63213	0	2916.5	2916.5	2916.5	14426.0
4	['2916.0', '2917.0', '2918.0', '2919.0', '2920.0']	[0, 6992, 824, 57, 270]	[2438, 7153, 1127, 1098, 693]	m2505	2025-03-19 22:30:00	-4366.0	2916.0	2920.0	2920.0	2916.0	20652	-1	2916.3333333333335	2916.3333333333335	2916.3333333333335	10060.0
5	['2910.0', '2911.0', '2912.0', '2913.0', '2914.0', '2915.0', '2916.0', '2917.0']	[0, 2003, 1710, 2444, 787, 1467, 219, 1678]	[373, 3678, 4226, 2099, 1176, 3895, 927, 0]	m2505	2025-03-19 22:35:00	-6066.0	2911.0	2917.0	2917.0	2910.0	26682	0	2915.0	2915.0	2915.0	3994.0
6	['2911.0', '2912.0', '2913.0', '2914.0']	[0, 2663, 6192, 551]	[781, 4073, 912, 0]	m2505	2025-03-19 22:40:00	3640.0	2914.0	2912.0	2914.0	2911.0	15172	0	2914.8	2914.8	2914.8	7634.0
7	['2912.0', '2913.0', '2914.0', '2915.0', '2916.0']	[0, 500, 3313, 2912, 920]	[741, 1761, 2734, 391, 0]	m2505	2025-03-19 22:45:00	2018.0	2912.0	2914.0	2916.0	2912.0	13272	0	2914.3333333333335	2914.6	2914.3333333333335	9652.0
8	['2910.0', '2911.0', '2912.0', '2913.0', '2914.0']	[0, 1902, 1406, 1711, 375]	[2852, 2233, 2966, 609, 0]	m2505	2025-03-19 22:50:00	-3266.0	2912.0	2913.0	2914.0	2910.0	14058	0	2914.0	2913.0	2914.0	6386.0
9	['2911.0', '2912.0', '2913.0', '2914.0']	[0, 1369, 4041, 45]	[156, 1554, 516, 0]	m2505	2025-03-19 22:55:00	3229.0	2912.0	2912.0	2914.0	2911.0	7715	0	2913.75	2912.2	2913.75	9615.0