10 lines
1.6 KiB
CSV
10 lines
1.6 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['3345.0', '3346.0', '3347.0']","[0, 403, 28]","[240, 8, 0]",hc2505,2025-03-19 22:20:00,183.0,3345.0,3347.0,3347.0,3345.0,742,0,3345.0,3345.0,3345.0,183.0
|
|
"['3344.0', '3345.0', '3346.0', '3347.0']","[0, 561, 638, 9]","[322, 894, 165, 0]",hc2505,2025-03-19 22:25:00,-173.0,3345.0,3346.0,3347.0,3344.0,2591,0,3345.0,3345.0,3345.0,10.0
|
|
"['3341.0', '3342.0', '3343.0', '3344.0', '3345.0']","[0, 79, 824, 733, 51]","[601, 1991, 2229, 195, 0]",hc2505,2025-03-19 22:30:00,-3329.0,3341.0,3345.0,3345.0,3341.0,6744,0,3343.6666666666665,3343.6666666666665,3343.6666666666665,-3319.0
|
|
"['3341.0', '3342.0', '3343.0', '3344.0', '3345.0']","[0, 527, 255, 759, 640]","[448, 355, 435, 51, 0]",hc2505,2025-03-19 22:35:00,892.0,3345.0,3341.0,3345.0,3341.0,3472,0,3344.0,3344.0,3344.0,-2427.0
|
|
"['3343.0', '3344.0', '3345.0', '3346.0']","[0, 54, 5, 958]","[825, 1127, 14, 0]",hc2505,2025-03-19 22:40:00,-949.0,3343.0,3345.0,3346.0,3343.0,2983,0,3343.8,3343.8,3343.8,-3376.0
|
|
"['3342.0', '3343.0', '3344.0', '3345.0', '3346.0']","[0, 105, 603, 797, 100]","[238, 367, 704, 22, 0]",hc2505,2025-03-19 22:45:00,274.0,3345.0,3343.0,3346.0,3342.0,2950,0,3344.0,3343.8,3344.0,-3102.0
|
|
"['3343.0', '3344.0', '3345.0']","[0, 353, 305]","[463, 776, 0]",hc2505,2025-03-19 22:50:00,-581.0,3344.0,3344.0,3345.0,3343.0,1902,0,3344.0,3343.6,3344.0,-3683.0
|
|
"['3342.0', '3343.0', '3344.0', '3345.0']","[0, 320, 574, 97]","[218, 893, 297, 0]",hc2505,2025-03-19 22:55:00,-417.0,3343.0,3343.0,3345.0,3342.0,2399,0,3343.875,3344.0,3343.875,-4100.0
|