1.6 KiB
1.6 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['3345.0', '3346.0', '3347.0'] | [0, 403, 28] | [240, 8, 0] | hc2505 | 2025-03-19 22:20:00 | 183.0 | 3345.0 | 3347.0 | 3347.0 | 3345.0 | 742 | 0 | 3345.0 | 3345.0 | 3345.0 | 183.0 |
| 3 | ['3344.0', '3345.0', '3346.0', '3347.0'] | [0, 561, 638, 9] | [322, 894, 165, 0] | hc2505 | 2025-03-19 22:25:00 | -173.0 | 3345.0 | 3346.0 | 3347.0 | 3344.0 | 2591 | 0 | 3345.0 | 3345.0 | 3345.0 | 10.0 |
| 4 | ['3341.0', '3342.0', '3343.0', '3344.0', '3345.0'] | [0, 79, 824, 733, 51] | [601, 1991, 2229, 195, 0] | hc2505 | 2025-03-19 22:30:00 | -3329.0 | 3341.0 | 3345.0 | 3345.0 | 3341.0 | 6744 | 0 | 3343.6666666666665 | 3343.6666666666665 | 3343.6666666666665 | -3319.0 |
| 5 | ['3341.0', '3342.0', '3343.0', '3344.0', '3345.0'] | [0, 527, 255, 759, 640] | [448, 355, 435, 51, 0] | hc2505 | 2025-03-19 22:35:00 | 892.0 | 3345.0 | 3341.0 | 3345.0 | 3341.0 | 3472 | 0 | 3344.0 | 3344.0 | 3344.0 | -2427.0 |
| 6 | ['3343.0', '3344.0', '3345.0', '3346.0'] | [0, 54, 5, 958] | [825, 1127, 14, 0] | hc2505 | 2025-03-19 22:40:00 | -949.0 | 3343.0 | 3345.0 | 3346.0 | 3343.0 | 2983 | 0 | 3343.8 | 3343.8 | 3343.8 | -3376.0 |
| 7 | ['3342.0', '3343.0', '3344.0', '3345.0', '3346.0'] | [0, 105, 603, 797, 100] | [238, 367, 704, 22, 0] | hc2505 | 2025-03-19 22:45:00 | 274.0 | 3345.0 | 3343.0 | 3346.0 | 3342.0 | 2950 | 0 | 3344.0 | 3343.8 | 3344.0 | -3102.0 |
| 8 | ['3343.0', '3344.0', '3345.0'] | [0, 353, 305] | [463, 776, 0] | hc2505 | 2025-03-19 22:50:00 | -581.0 | 3344.0 | 3344.0 | 3345.0 | 3343.0 | 1902 | 0 | 3344.0 | 3343.6 | 3344.0 | -3683.0 |
| 9 | ['3342.0', '3343.0', '3344.0', '3345.0'] | [0, 320, 574, 97] | [218, 893, 297, 0] | hc2505 | 2025-03-19 22:55:00 | -417.0 | 3343.0 | 3343.0 | 3345.0 | 3342.0 | 2399 | 0 | 3343.875 | 3344.0 | 3343.875 | -4100.0 |