34 lines
6.3 KiB
CSV
34 lines
6.3 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['2976.0', '2977.0', '2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0', '2984.0', '2985.0']","[0, 159, 222, 186, 250, 221, 291, 289, 173, 283]","[158, 789, 493, 433, 355, 70, 297, 41, 90, 0]",ao2505,2025-03-19 22:20:00,-652.0,2984.0,2981.0,2985.0,2976.0,4850,0,2984.0,2984.0,2984.0,-652.0
|
|
"['2977.0', '2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0', '2984.0', '2985.0']","[0, 36, 117, 25, 266, 84, 95, 265, 303]","[145, 443, 116, 246, 219, 183, 236, 274, 40]",ao2505,2025-03-19 22:25:00,-711.0,2978.0,2984.0,2985.0,2977.0,3100,-1,2981.0,2981.0,2981.0,-1363.0
|
|
"['2971.0', '2972.0', '2973.0', '2974.0', '2975.0', '2976.0', '2977.0', '2978.0', '2979.0', '2980.0']","[0, 450, 869, 668, 426, 87, 33, 55, 112, 49]","[305, 886, 1013, 446, 92, 144, 214, 61, 138, 0]",ao2505,2025-03-19 22:30:00,-550.0,2974.0,2979.0,2980.0,2971.0,6192,0,2978.6666666666665,2978.6666666666665,2978.6666666666665,-1913.0
|
|
"['2970.0', '2971.0', '2972.0', '2973.0', '2974.0', '2975.0', '2976.0', '2977.0']","[0, 56, 429, 218, 263, 280, 402, 165]","[28, 374, 653, 371, 381, 120, 159, 0]",ao2505,2025-03-19 22:35:00,-273.0,2973.0,2975.0,2977.0,2970.0,4105,0,2977.25,2977.25,2977.25,-2186.0
|
|
"['2973.0', '2974.0', '2975.0']","[0, 512, 604]","[597, 139, 0]",ao2505,2025-03-19 22:40:00,380.0,2975.0,2974.0,2975.0,2973.0,1852,0,2976.8,2976.8,2976.8,-1806.0
|
|
"['2975.0', '2976.0', '2977.0', '2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0']","[113, 156, 217, 636, 325, 404, 366, 256, 457]","[2, 114, 373, 303, 225, 222, 114, 323, 85]",ao2505,2025-03-19 22:45:00,1169.0,2978.0,2975.0,2983.0,2975.0,4741,0,2977.0,2975.6,2977.0,-637.0
|
|
"['2977.0', '2978.0', '2979.0', '2980.0']","[0, 65, 354, 48]","[18, 673, 42, 0]",ao2505,2025-03-19 22:50:00,-266.0,2979.0,2979.0,2980.0,2977.0,1200,0,2977.285714285714,2975.8,2977.285714285714,-903.0
|
|
"['2979.0', '2980.0', '2981.0', '2982.0', '2983.0']","[0, 114, 136, 331, 310]","[16, 53, 304, 240, 0]",ao2505,2025-03-19 22:55:00,278.0,2980.0,2979.0,2983.0,2979.0,1519,0,2977.625,2977.0,2977.625,-625.0
|
|
"['2977.0', '2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0']","[0, 161, 180, 23, 74, 239, 67]","[108, 483, 190, 233, 224, 201, 0]",ao2505,2025-03-19 23:00:00,-695.0,2979.0,2981.0,2983.0,2977.0,2189,0,2977.777777777778,2978.2,2977.777777777778,-1320.0
|
|
"['2978.0', '2979.0', '2980.0', '2981.0', '2982.0', '2983.0', '2984.0', '2985.0', '2986.0', '2987.0', '2988.0']","[0, 78, 1, 120, 245, 208, 358, 363, 780, 375, 228]","[2, 165, 27, 144, 110, 156, 153, 431, 131, 368, 0]",ao2505,2025-03-19 23:05:00,1069.0,2984.0,2979.0,2988.0,2978.0,4458,0,2978.4,2980.0,2978.4,-251.0
|
|
"['2983.0', '2984.0', '2985.0']","[42, 353, 89]","[252, 116, 0]",ao2505,2025-03-19 23:10:00,116.0,2985.0,2984.0,2985.0,2983.0,852,0,2979.0,2981.4,2978.5,-135.0
|
|
"['2983.0', '2984.0', '2985.0']","[0, 152, 135]","[50, 274, 0]",ao2505,2025-03-19 23:15:00,-37.0,2984.0,2985.0,2985.0,2983.0,611,0,2979.4166666666665,2982.4,2979.1,-172.0
|
|
"['2980.0', '2981.0', '2982.0', '2983.0', '2984.0', '2985.0']","[18, 107, 49, 4, 32, 30]","[154, 335, 194, 168, 198, 0]",ao2505,2025-03-19 23:20:00,-809.0,2980.0,2984.0,2985.0,2980.0,1300,-2,2979.4615384615386,2982.4,2979.7,-981.0
|
|
"['2980.0', '2981.0', '2982.0']","[12, 234, 184]","[127, 143, 0]",ao2505,2025-03-19 23:25:00,160.0,2981.0,2980.0,2982.0,2980.0,702,0,2979.5714285714284,2982.8,2980.5,-821.0
|
|
"['2979.0', '2980.0', '2981.0']","[57, 233, 46]","[324, 189, 0]",ao2505,2025-03-19 23:30:00,-177.0,2981.0,2980.0,2981.0,2979.0,852,0,2979.6666666666665,2982.2,2981.1,-998.0
|
|
"['2979.0', '2980.0', '2981.0', '2982.0']","[0, 28, 117, 136]","[11, 173, 88, 2]",ao2505,2025-03-19 23:35:00,7.0,2980.0,2980.0,2982.0,2979.0,562,0,2979.6875,2981.2,2981.3,-991.0
|
|
"['2980.0', '2981.0', '2982.0']","[0, 74, 100]","[26, 87, 0]",ao2505,2025-03-19 23:40:00,61.0,2981.0,2980.0,2982.0,2980.0,287,0,2979.764705882353,2980.6,2981.5,-930.0
|
|
"['2979.0', '2980.0', '2981.0', '2982.0']","[0, 0, 19, 40]","[122, 147, 68, 30]",ao2505,2025-03-19 23:45:00,-308.0,2979.0,2980.0,2982.0,2979.0,433,0,2979.722222222222,2980.4,2981.4,-1238.0
|
|
"['2978.0', '2979.0', '2980.0', '2981.0']","[0, 202, 79, 1]","[256, 117, 26, 0]",ao2505,2025-03-19 23:50:00,-117.0,2980.0,2979.0,2981.0,2978.0,688,0,2979.7368421052633,2980.2,2981.5,-1355.0
|
|
"['2979.0', '2980.0', '2981.0']","[0, 66, 28]","[61, 31, 0]",ao2505,2025-03-19 23:55:00,2.0,2981.0,2979.0,2981.0,2979.0,193,0,2979.8,2980.2,2981.2,-1353.0
|
|
"['2979.0', '2980.0', '2981.0']","[0, 125, 22]","[92, 109, 0]",ao2505,2025-03-20 00:00:00,-54.0,2981.0,2980.0,2981.0,2979.0,349,0,2979.8571428571427,2980.4,2980.8,-1407.0
|
|
"['2980.0', '2981.0', '2982.0']","[0, 71, 47]","[62, 57, 0]",ao2505,2025-03-20 00:05:00,-1.0,2981.0,2980.0,2982.0,2980.0,237,0,2979.909090909091,2980.4,2980.5,-1408.0
|
|
"['2979.0', '2980.0', '2981.0']","[0, 77, 7]","[28, 73, 0]",ao2505,2025-03-20 00:10:00,-17.0,2980.0,2981.0,2981.0,2979.0,192,0,2979.913043478261,2980.6,2980.5,-1425.0
|
|
"['2979.0', '2980.0', '2981.0']","[0, 84, 12]","[21, 9, 0]",ao2505,2025-03-20 00:15:00,66.0,2981.0,2979.0,2981.0,2979.0,127,0,2979.9583333333335,2980.8,2980.5,-1359.0
|
|
"['2980.0', '2981.0']","[1, 47]","[57, 0]",ao2505,2025-03-20 00:20:00,-9.0,2981.0,2981.0,2981.0,2980.0,119,0,2980.0,2980.8,2980.5,-1368.0
|
|
"['2979.0', '2980.0']","[23, 63]","[193, 6]",ao2505,2025-03-20 00:25:00,-113.0,2980.0,2980.0,2980.0,2979.0,289,0,2980.0,2980.6,2980.5,-1481.0
|
|
"['2979.0', '2980.0', '2981.0']","[46, 63, 50]","[81, 69, 0]",ao2505,2025-03-20 00:30:00,9.0,2980.0,2980.0,2981.0,2979.0,312,0,2980.0,2980.4,2980.4,-1472.0
|
|
"['2976.0', '2977.0', '2978.0', '2979.0', '2980.0', '2981.0']","[78, 0, 31, 4, 54, 121]","[178, 135, 38, 91, 88, 0]",ao2505,2025-03-20 00:35:00,-242.0,2976.0,2981.0,2981.0,2976.0,819,-1,2979.8571428571427,2979.6,2980.1,-1714.0
|
|
"['2977.0', '2978.0', '2979.0']","[0, 50, 34]","[78, 12, 0]",ao2505,2025-03-20 00:40:00,-6.0,2979.0,2977.0,2979.0,2977.0,176,0,2979.8275862068967,2979.2,2980.0,-1720.0
|
|
"['2976.0', '2977.0', '2978.0']","[0, 76, 12]","[7, 89, 24]",ao2505,2025-03-20 00:45:00,-32.0,2977.0,2978.0,2978.0,2976.0,215,0,2979.733333333333,2978.4,2979.6,-1752.0
|
|
"['2975.0', '2976.0', '2977.0']","[0, 140, 75]","[216, 217, 30]",ao2505,2025-03-20 00:50:00,-248.0,2975.0,2977.0,2977.0,2975.0,683,0,2979.5806451612902,2977.4,2979.0,-2000.0
|
|
"['2975.0', '2976.0']","[0, 16]","[3, 0]",ao2505,2025-03-20 00:55:00,13.0,2976.0,2975.0,2976.0,2975.0,19,0,2979.46875,2976.6,2978.5,-1987.0
|